Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-13 00:00:00.000 044 21646.56 362.63 42675.98 47951.92 2024-02-13 00:00:01.000 044 21646.60 362.61 42675.97 88888.00 2024-02-13 00:00:02.000 044 21646.60 362.64 42675.96 88888.00 2024-02-13 00:00:03.000 044 21646.58 362.65 42675.96 88888.00 2024-02-13 00:00:04.000 044 21646.59 362.63 42675.99 88888.00 2024-02-13 00:00:05.000 044 21646.64 362.65 42676.02 47951.75 2024-02-13 00:00:06.000 044 21646.65 362.68 42676.01 88888.00 2024-02-13 00:00:07.000 044 21646.59 362.70 42675.97 88888.00 2024-02-13 00:00:08.000 044 21646.57 362.69 42675.96 88888.00 2024-02-13 00:00:09.000 044 21646.60 362.63 42675.97 88888.00 2024-02-13 00:00:10.000 044 21646.60 362.59 42675.97 47951.76 2024-02-13 00:00:11.000 044 21646.57 362.61 42675.97 88888.00 2024-02-13 00:00:12.000 044 21646.57 362.63 42676.00 88888.00 2024-02-13 00:00:13.000 044 21646.62 362.64 42676.06 88888.00 2024-02-13 00:00:14.000 044 21646.66 362.64 42676.10 88888.00 2024-02-13 00:00:15.000 044 21646.65 362.63 42676.10 99999.00 2024-02-13 00:00:16.000 044 21646.60 362.59 42676.07 99999.00 2024-02-13 00:00:17.000 044 21646.58 362.52 42676.02 99999.00 2024-02-13 00:00:18.000 044 21646.59 362.49 42676.00 99999.00 2024-02-13 00:00:19.000 044 21646.61 362.51 42676.02 99999.00 2024-02-13 00:00:20.000 044 21646.64 362.58 42676.04 47952.12 2024-02-13 00:00:21.000 044 21646.63 362.61 42676.06 88888.00 2024-02-13 00:00:22.000 044 21646.60 362.56 42676.09 88888.00 2024-02-13 00:00:23.000 044 21646.60 362.52 42676.11 88888.00 2024-02-13 00:00:24.000 044 21646.63 362.52 42676.12 88888.00 2024-02-13 00:00:25.000 044 21646.66 362.54 42676.10 47951.71 2024-02-13 00:00:26.000 044 21646.71 362.55 42676.06 88888.00 2024-02-13 00:00:27.000 044 21646.74 362.56 42676.03 88888.00 2024-02-13 00:00:28.000 044 21646.75 362.58 42676.02 88888.00 2024-02-13 00:00:29.000 044 21646.77 362.59 42675.98 88888.00 2024-02-13 00:00:30.000 044 21646.82 362.60 42675.95 47952.24 2024-02-13 00:00:31.000 044 21646.82 362.62 42675.94 88888.00 2024-02-13 00:00:32.000 044 21646.77 362.64 42675.93 88888.00 2024-02-13 00:00:33.000 044 21646.73 362.62 42675.91 88888.00 2024-02-13 00:00:34.000 044 21646.77 362.60 42675.89 88888.00 2024-02-13 00:00:35.000 044 21646.85 362.65 42675.88 47952.07 2024-02-13 00:00:36.000 044 21646.87 362.69 42675.89 88888.00 2024-02-13 00:00:37.000 044 21646.82 362.66 42675.91 88888.00 2024-02-13 00:00:38.000 044 21646.79 362.59 42675.91 88888.00 2024-02-13 00:00:39.000 044 21646.79 362.57 42675.93 88888.00 2024-02-13 00:00:40.000 044 21646.79 362.58 42675.96 47951.87 2024-02-13 00:00:41.000 044 21646.78 362.58 42675.99 88888.00 2024-02-13 00:00:42.000 044 21646.76 362.57 42676.02 88888.00 2024-02-13 00:00:43.000 044 21646.76 362.55 42676.02 88888.00 2024-02-13 00:00:44.000 044 21646.76 362.55 42675.98 88888.00 2024-02-13 00:00:45.000 044 21646.77 362.57 42675.96 47951.85 2024-02-13 00:00:46.000 044 21646.80 362.58 42675.99 88888.00 2024-02-13 00:00:47.000 044 21646.82 362.60 42676.01 88888.00 2024-02-13 00:00:48.000 044 21646.82 362.60 42675.99 88888.00 2024-02-13 00:00:49.000 044 21646.85 362.57 42675.99 88888.00 2024-02-13 00:00:50.000 044 21646.85 362.55 42676.02 47951.97 2024-02-13 00:00:51.000 044 21646.77 362.55 42676.02 88888.00 2024-02-13 00:00:52.000 044 21646.74 362.56 42676.02 88888.00 2024-02-13 00:00:53.000 044 21646.75 362.60 42676.04 88888.00 2024-02-13 00:00:54.000 044 21646.76 362.61 42676.07 88888.00 2024-02-13 00:00:55.000 044 21646.80 362.59 42676.11 47951.84 2024-02-13 00:00:56.000 044 21646.86 362.59 42676.10 88888.00 2024-02-13 00:00:57.000 044 21646.89 362.64 42676.04 88888.00 2024-02-13 00:00:58.000 044 21646.86 362.66 42675.98 88888.00 2024-02-13 00:00:59.000 044 21646.79 362.64 42675.95 88888.00 2024-02-13 00:01:00.000 044 21646.70 362.61 42675.97 47952.75 2024-02-13 00:01:01.000 044 21646.71 362.58 42676.02 88888.00 2024-02-13 00:01:02.000 044 21646.80 362.59 42676.06 88888.00 2024-02-13 00:01:03.000 044 21646.85 362.60 42676.06 88888.00 2024-02-13 00:01:04.000 044 21646.84 362.61 42676.03 88888.00 2024-02-13 00:01:05.000 044 21646.80 362.65 42676.01 47952.58 2024-02-13 00:01:06.000 044 21646.78 362.70 42675.99 88888.00 2024-02-13 00:01:07.000 044 21646.78 362.71 42675.99 88888.00 2024-02-13 00:01:08.000 044 21646.79 362.68 42676.00 88888.00 2024-02-13 00:01:09.000 044 21646.81 362.67 42676.00 88888.00 2024-02-13 00:01:10.000 044 21646.82 362.67 42675.99 47952.43 2024-02-13 00:01:11.000 044 21646.83 362.66 42675.98 88888.00 2024-02-13 00:01:12.000 044 21646.81 362.64 42675.98 88888.00 2024-02-13 00:01:13.000 044 21646.79 362.65 42675.96 88888.00 2024-02-13 00:01:14.000 044 21646.77 362.67 42675.94 88888.00 2024-02-13 00:01:15.000 044 21646.75 362.68 42675.94 47951.89 2024-02-13 00:01:16.000 044 21646.75 362.67 42675.95 88888.00 2024-02-13 00:01:17.000 044 21646.74 362.65 42675.94 88888.00 2024-02-13 00:01:18.000 044 21646.74 362.65 42675.96 88888.00 2024-02-13 00:01:19.000 044 21646.76 362.65 42675.99 88888.00 2024-02-13 00:01:20.000 044 21646.79 362.61 42676.01 47951.96 2024-02-13 00:01:21.000 044 21646.77 362.55 42676.00 88888.00 2024-02-13 00:01:22.000 044 21646.68 362.52 42676.02 88888.00 2024-02-13 00:01:23.000 044 21646.63 362.56 42676.06 88888.00 2024-02-13 00:01:24.000 044 21646.67 362.58 42676.05 88888.00 2024-02-13 00:01:25.000 044 21646.69 362.54 42675.98 47951.96 2024-02-13 00:01:26.000 044 21646.67 362.49 42675.90 88888.00 2024-02-13 00:01:27.000 044 21646.69 362.47 42675.87 88888.00 2024-02-13 00:01:28.000 044 21646.73 362.46 42675.86 88888.00 2024-02-13 00:01:29.000 044 21646.76 362.49 42675.87 88888.00 2024-02-13 00:01:30.000 044 21646.76 362.51 42675.88 47951.87 2024-02-13 00:01:31.000 044 21646.72 362.49 42675.90 88888.00 2024-02-13 00:01:32.000 044 21646.65 362.46 42675.92 88888.00 2024-02-13 00:01:33.000 044 21646.62 362.43 42675.91 88888.00 2024-02-13 00:01:34.000 044 21646.65 362.42 42675.89 88888.00 2024-02-13 00:01:35.000 044 21646.70 362.43 42675.88 47952.40 2024-02-13 00:01:36.000 044 21646.67 362.45 42675.90 88888.00 2024-02-13 00:01:37.000 044 21646.60 362.47 42675.94 88888.00 2024-02-13 00:01:38.000 044 21646.58 362.48 42675.94 88888.00 2024-02-13 00:01:39.000 044 21646.62 362.50 42675.93 88888.00 2024-02-13 00:01:40.000 044 21646.66 362.51 42675.93 47951.68 2024-02-13 00:01:41.000 044 21646.70 362.51 42675.94 88888.00 2024-02-13 00:01:42.000 044 21646.71 362.51 42675.93 88888.00 2024-02-13 00:01:43.000 044 21646.65 362.52 42675.91 88888.00 2024-02-13 00:01:44.000 044 21646.59 362.53 42675.91 88888.00 2024-02-13 00:01:45.000 044 21646.56 362.53 42675.94 99999.00 2024-02-13 00:01:46.000 044 21646.53 362.52 42675.97 99999.00 2024-02-13 00:01:47.000 044 21646.52 362.53 42675.98 99999.00 2024-02-13 00:01:48.000 044 21646.51 362.55 42675.96 99999.00 2024-02-13 00:01:49.000 044 21646.52 362.54 42675.96 99999.00 2024-02-13 00:01:50.000 044 21646.55 362.52 42675.96 47951.74 2024-02-13 00:01:51.000 044 21646.58 362.52 42675.94 88888.00 2024-02-13 00:01:52.000 044 21646.62 362.55 42675.92 88888.00 2024-02-13 00:01:53.000 044 21646.66 362.56 42675.93 88888.00 2024-02-13 00:01:54.000 044 21646.67 362.55 42676.00 88888.00 2024-02-13 00:01:55.000 044 21646.66 362.54 42676.04 47952.30 2024-02-13 00:01:56.000 044 21646.66 362.55 42676.01 88888.00 2024-02-13 00:01:57.000 044 21646.69 362.54 42675.98 88888.00 2024-02-13 00:01:58.000 044 21646.70 362.48 42675.93 88888.00 2024-02-13 00:01:59.000 044 21646.66 362.45 42675.86 88888.00 2024-02-13 00:02:00.000 044 21646.65 362.48 42675.84 47952.06 2024-02-13 00:02:01.000 044 21646.68 362.51 42675.88 88888.00 2024-02-13 00:02:02.000 044 21646.74 362.51 42675.96 88888.00 2024-02-13 00:02:03.000 044 21646.78 362.50 42675.99 88888.00 2024-02-13 00:02:04.000 044 21646.78 362.47 42675.98 88888.00 2024-02-13 00:02:05.000 044 21646.77 362.43 42676.01 47951.63 2024-02-13 00:02:06.000 044 21646.74 362.41 42676.04 88888.00 2024-02-13 00:02:07.000 044 21646.70 362.41 42676.01 88888.00 2024-02-13 00:02:08.000 044 21646.70 362.42 42675.98 88888.00 2024-02-13 00:02:09.000 044 21646.76 362.43 42675.99 88888.00 2024-02-13 00:02:10.000 044 21646.81 362.42 42676.00 47951.86 2024-02-13 00:02:11.000 044 21646.82 362.39 42675.96 88888.00 2024-02-13 00:02:12.000 044 21646.84 362.38 42675.92 88888.00 2024-02-13 00:02:13.000 044 21646.90 362.42 42675.94 88888.00 2024-02-13 00:02:14.000 044 21646.92 362.46 42675.98 88888.00 2024-02-13 00:02:15.000 044 21646.90 362.46 42676.00 47952.53 2024-02-13 00:02:16.000 044 21646.90 362.42 42675.98 88888.00 2024-02-13 00:02:17.000 044 21646.91 362.37 42675.94 88888.00 2024-02-13 00:02:18.000 044 21646.92 362.33 42675.90 88888.00 2024-02-13 00:02:19.000 044 21646.95 362.32 42675.91 88888.00 2024-02-13 00:02:20.000 044 21646.98 362.32 42675.93 47952.43 2024-02-13 00:02:21.000 044 21646.98 362.34 42675.94 88888.00 2024-02-13 00:02:22.000 044 21647.00 362.37 42675.95 88888.00 2024-02-13 00:02:23.000 044 21647.03 362.37 42675.98 88888.00 2024-02-13 00:02:24.000 044 21647.05 362.35 42675.97 88888.00 2024-02-13 00:02:25.000 044 21647.03 362.34 42675.95 47951.94 2024-02-13 00:02:26.000 044 21646.99 362.33 42675.93 88888.00 2024-02-13 00:02:27.000 044 21646.98 362.32 42675.90 88888.00 2024-02-13 00:02:28.000 044 21646.98 362.31 42675.89 88888.00 2024-02-13 00:02:29.000 044 21646.97 362.33 42675.93 88888.00 2024-02-13 00:02:30.000 044 21646.97 362.35 42675.96 47952.95 2024-02-13 00:02:31.000 044 21646.96 362.34 42675.98 88888.00 2024-02-13 00:02:32.000 044 21647.00 362.30 42675.96 88888.00 2024-02-13 00:02:33.000 044 21647.10 362.28 42675.91 88888.00 2024-02-13 00:02:34.000 044 21647.16 362.31 42675.89 88888.00 2024-02-13 00:02:35.000 044 21647.14 362.35 42675.89 47952.71 2024-02-13 00:02:36.000 044 21647.12 362.35 42675.88 88888.00 2024-02-13 00:02:37.000 044 21647.11 362.32 42675.85 88888.00 2024-02-13 00:02:38.000 044 21647.08 362.28 42675.84 88888.00 2024-02-13 00:02:39.000 044 21647.06 362.27 42675.86 88888.00 2024-02-13 00:02:40.000 044 21647.06 362.30 42675.89 47951.60 2024-02-13 00:02:41.000 044 21647.09 362.34 42675.92 88888.00 2024-02-13 00:02:42.000 044 21647.10 362.35 42675.93 88888.00 2024-02-13 00:02:43.000 044 21647.12 362.33 42675.86 88888.00 2024-02-13 00:02:44.000 044 21647.15 362.30 42675.79 88888.00 2024-02-13 00:02:45.000 044 21647.18 362.30 42675.78 47952.05 2024-02-13 00:02:46.000 044 21647.19 362.30 42675.81 88888.00 2024-02-13 00:02:47.000 044 21647.19 362.29 42675.85 88888.00 2024-02-13 00:02:48.000 044 21647.16 362.25 42675.84 88888.00 2024-02-13 00:02:49.000 044 21647.11 362.22 42675.80 88888.00 2024-02-13 00:02:50.000 044 21647.09 362.25 42675.79 47952.75 2024-02-13 00:02:51.000 044 21647.09 362.27 42675.80 88888.00 2024-02-13 00:02:52.000 044 21647.11 362.24 42675.81 88888.00 2024-02-13 00:02:53.000 044 21647.13 362.21 42675.81 88888.00 2024-02-13 00:02:54.000 044 21647.15 362.19 42675.77 88888.00 2024-02-13 00:02:55.000 044 21647.19 362.20 42675.76 47952.26 2024-02-13 00:02:56.000 044 21647.19 362.24 42675.81 88888.00 2024-02-13 00:02:57.000 044 21647.13 362.25 42675.85 88888.00 2024-02-13 00:02:58.000 044 21647.10 362.20 42675.87 88888.00 2024-02-13 00:02:59.000 044 21647.15 362.14 42675.89 88888.00 2024-02-13 00:03:00.000 044 21647.22 362.12 42675.86 47951.77 2024-02-13 00:03:01.000 044 21647.25 362.15 42675.79 88888.00 2024-02-13 00:03:02.000 044 21647.26 362.18 42675.73 88888.00 2024-02-13 00:03:03.000 044 21647.24 362.20 42675.71 88888.00 2024-02-13 00:03:04.000 044 21647.20 362.23 42675.71 88888.00 2024-02-13 00:03:05.000 044 21647.22 362.25 42675.73 47952.58 2024-02-13 00:03:06.000 044 21647.26 362.24 42675.76 88888.00 2024-02-13 00:03:07.000 044 21647.26 362.24 42675.76 88888.00 2024-02-13 00:03:08.000 044 21647.23 362.22 42675.76 88888.00 2024-02-13 00:03:09.000 044 21647.22 362.17 42675.75 88888.00 2024-02-13 00:03:10.000 044 21647.25 362.18 42675.71 47952.57 2024-02-13 00:03:11.000 044 21647.28 362.24 42675.70 88888.00 2024-02-13 00:03:12.000 044 21647.28 362.27 42675.73 88888.00 2024-02-13 00:03:13.000 044 21647.28 362.26 42675.76 88888.00 2024-02-13 00:03:14.000 044 21647.30 362.26 42675.77 88888.00 2024-02-13 00:03:15.000 044 21647.34 362.28 42675.79 47952.04 2024-02-13 00:03:16.000 044 21647.35 362.28 42675.79 88888.00 2024-02-13 00:03:17.000 044 21647.35 362.27 42675.81 88888.00 2024-02-13 00:03:18.000 044 21647.38 362.28 42675.85 88888.00 2024-02-13 00:03:19.000 044 21647.41 362.29 42675.86 88888.00 2024-02-13 00:03:20.000 044 21647.40 362.29 42675.84 47952.34 2024-02-13 00:03:21.000 044 21647.35 362.28 42675.82 88888.00 2024-02-13 00:03:22.000 044 21647.28 362.27 42675.81 88888.00 2024-02-13 00:03:23.000 044 21647.28 362.26 42675.79 88888.00 2024-02-13 00:03:24.000 044 21647.33 362.24 42675.79 88888.00 2024-02-13 00:03:25.000 044 21647.38 362.19 42675.81 47951.80 2024-02-13 00:03:26.000 044 21647.40 362.15 42675.83 88888.00 2024-02-13 00:03:27.000 044 21647.37 362.13 42675.81 88888.00 2024-02-13 00:03:28.000 044 21647.33 362.15 42675.77 88888.00 2024-02-13 00:03:29.000 044 21647.28 362.21 42675.77 88888.00 2024-02-13 00:03:30.000 044 21647.24 362.25 42675.80 47952.04 2024-02-13 00:03:31.000 044 21647.25 362.22 42675.81 88888.00 2024-02-13 00:03:32.000 044 21647.35 362.18 42675.79 88888.00 2024-02-13 00:03:33.000 044 21647.46 362.18 42675.78 88888.00 2024-02-13 00:03:34.000 044 21647.50 362.16 42675.79 88888.00 2024-02-13 00:03:35.000 044 21647.48 362.15 42675.77 47952.01 2024-02-13 00:03:36.000 044 21647.47 362.17 42675.73 88888.00 2024-02-13 00:03:37.000 044 21647.46 362.18 42675.71 88888.00 2024-02-13 00:03:38.000 044 21647.44 362.18 42675.67 88888.00 2024-02-13 00:03:39.000 044 21647.47 362.23 42675.68 88888.00 2024-02-13 00:03:40.000 044 21647.51 362.26 42675.72 47952.76 2024-02-13 00:03:41.000 044 21647.51 362.24 42675.75 88888.00 2024-02-13 00:03:42.000 044 21647.51 362.23 42675.75 88888.00 2024-02-13 00:03:43.000 044 21647.56 362.26 42675.73 88888.00 2024-02-13 00:03:44.000 044 21647.61 362.26 42675.75 88888.00 2024-02-13 00:03:45.000 044 21647.62 362.25 42675.79 47952.75 2024-02-13 00:03:46.000 044 21647.58 362.25 42675.81 88888.00 2024-02-13 00:03:47.000 044 21647.53 362.24 42675.80 88888.00 2024-02-13 00:03:48.000 044 21647.52 362.22 42675.79 88888.00 2024-02-13 00:03:49.000 044 21647.51 362.24 42675.76 88888.00 2024-02-13 00:03:50.000 044 21647.47 362.24 42675.70 47952.58 2024-02-13 00:03:51.000 044 21647.44 362.25 42675.65 88888.00 2024-02-13 00:03:52.000 044 21647.44 362.26 42675.67 88888.00 2024-02-13 00:03:53.000 044 21647.46 362.31 42675.73 88888.00 2024-02-13 00:03:54.000 044 21647.46 362.34 42675.73 88888.00 2024-02-13 00:03:55.000 044 21647.46 362.33 42675.70 47952.17 2024-02-13 00:03:56.000 044 21647.49 362.30 42675.69 88888.00 2024-02-13 00:03:57.000 044 21647.52 362.27 42675.73 88888.00 2024-02-13 00:03:58.000 044 21647.55 362.27 42675.79 88888.00 2024-02-13 00:03:59.000 044 21647.55 362.27 42675.84 88888.00 2024-02-13 00:04:00.000 044 21647.52 362.27 42675.83 99999.00 2024-02-13 00:04:01.000 044 21647.49 362.27 42675.82 99999.00 2024-02-13 00:04:02.000 044 21647.47 362.30 42675.84 99999.00 2024-02-13 00:04:03.000 044 21647.46 362.35 42675.83 99999.00 2024-02-13 00:04:04.000 044 21647.48 362.39 42675.80 99999.00 2024-02-13 00:04:05.000 044 21647.51 362.40 42675.80 47952.80 2024-02-13 00:04:06.000 044 21647.52 362.38 42675.81 88888.00 2024-02-13 00:04:07.000 044 21647.50 362.38 42675.78 88888.00 2024-02-13 00:04:08.000 044 21647.47 362.39 42675.76 88888.00 2024-02-13 00:04:09.000 044 21647.49 362.42 42675.79 88888.00 2024-02-13 00:04:10.000 044 21647.53 362.45 42675.82 47952.38 2024-02-13 00:04:11.000 044 21647.53 362.44 42675.83 88888.00 2024-02-13 00:04:12.000 044 21647.51 362.38 42675.83 88888.00 2024-02-13 00:04:13.000 044 21647.52 362.34 42675.83 88888.00 2024-02-13 00:04:14.000 044 21647.56 362.35 42675.82 88888.00 2024-02-13 00:04:15.000 044 21647.56 362.38 42675.79 47952.87 2024-02-13 00:04:16.000 044 21647.52 362.40 42675.76 88888.00 2024-02-13 00:04:17.000 044 21647.52 362.40 42675.77 88888.00 2024-02-13 00:04:18.000 044 21647.54 362.39 42675.80 88888.00 2024-02-13 00:04:19.000 044 21647.53 362.40 42675.84 88888.00 2024-02-13 00:04:20.000 044 21647.53 362.45 42675.84 47952.65 2024-02-13 00:04:21.000 044 21647.56 362.48 42675.83 88888.00 2024-02-13 00:04:22.000 044 21647.60 362.46 42675.81 88888.00 2024-02-13 00:04:23.000 044 21647.63 362.46 42675.78 88888.00 2024-02-13 00:04:24.000 044 21647.61 362.46 42675.78 88888.00 2024-02-13 00:04:25.000 044 21647.60 362.44 42675.81 47952.91 2024-02-13 00:04:26.000 044 21647.60 362.40 42675.83 88888.00 2024-02-13 00:04:27.000 044 21647.56 362.36 42675.84 88888.00 2024-02-13 00:04:28.000 044 21647.50 362.35 42675.82 88888.00 2024-02-13 00:04:29.000 044 21647.54 362.38 42675.84 88888.00 2024-02-13 00:04:30.000 044 21647.65 362.42 42675.84 47952.06 2024-02-13 00:04:31.000 044 21647.70 362.42 42675.82 88888.00 2024-02-13 00:04:32.000 044 21647.70 362.38 42675.80 88888.00 2024-02-13 00:04:33.000 044 21647.66 362.34 42675.79 88888.00 2024-02-13 00:04:34.000 044 21647.62 362.33 42675.77 88888.00 2024-02-13 00:04:35.000 044 21647.61 362.36 42675.77 47952.22 2024-02-13 00:04:36.000 044 21647.60 362.39 42675.78 88888.00 2024-02-13 00:04:37.000 044 21647.60 362.39 42675.80 88888.00 2024-02-13 00:04:38.000 044 21647.63 362.36 42675.84 88888.00 2024-02-13 00:04:39.000 044 21647.69 362.36 42675.85 88888.00 2024-02-13 00:04:40.000 044 21647.74 362.38 42675.82 47952.24 2024-02-13 00:04:41.000 044 21647.72 362.39 42675.79 88888.00 2024-02-13 00:04:42.000 044 21647.64 362.40 42675.79 88888.00 2024-02-13 00:04:43.000 044 21647.61 362.39 42675.82 88888.00 2024-02-13 00:04:44.000 044 21647.66 362.38 42675.86 88888.00 2024-02-13 00:04:45.000 044 21647.74 362.42 42675.86 47952.73 2024-02-13 00:04:46.000 044 21647.77 362.46 42675.81 88888.00 2024-02-13 00:04:47.000 044 21647.74 362.47 42675.75 88888.00 2024-02-13 00:04:48.000 044 21647.73 362.45 42675.73 88888.00 2024-02-13 00:04:49.000 044 21647.75 362.43 42675.75 88888.00 2024-02-13 00:04:50.000 044 21647.76 362.43 42675.75 47953.01 2024-02-13 00:04:51.000 044 21647.78 362.43 42675.74 88888.00 2024-02-13 00:04:52.000 044 21647.80 362.40 42675.74 88888.00 2024-02-13 00:04:53.000 044 21647.81 362.33 42675.74 88888.00 2024-02-13 00:04:54.000 044 21647.82 362.33 42675.75 88888.00 2024-02-13 00:04:55.000 044 21647.83 362.38 42675.76 47952.03 2024-02-13 00:04:56.000 044 21647.82 362.38 42675.75 88888.00 2024-02-13 00:04:57.000 044 21647.82 362.33 42675.73 88888.00 2024-02-13 00:04:58.000 044 21647.84 362.31 42675.72 88888.00 2024-02-13 00:04:59.000 044 21647.86 362.33 42675.74 88888.00 2024-02-13 00:05:00.000 044 21647.84 362.36 42675.79 47952.06 2024-02-13 00:05:01.000 044 21647.78 362.37 42675.81 88888.00 2024-02-13 00:05:02.000 044 21647.74 362.39 42675.77 88888.00 2024-02-13 00:05:03.000 044 21647.74 362.40 42675.76 88888.00 2024-02-13 00:05:04.000 044 21647.78 362.38 42675.77 88888.00 2024-02-13 00:05:05.000 044 21647.86 362.33 42675.75 47952.88 2024-02-13 00:05:06.000 044 21647.94 362.28 42675.70 88888.00 2024-02-13 00:05:07.000 044 21647.96 362.25 42675.67 88888.00 2024-02-13 00:05:08.000 044 21647.94 362.25 42675.67 88888.00 2024-02-13 00:05:09.000 044 21647.92 362.25 42675.69 88888.00 2024-02-13 00:05:10.000 044 21647.92 362.22 42675.70 47952.02 2024-02-13 00:05:11.000 044 21647.99 362.17 42675.68 88888.00 2024-02-13 00:05:12.000 044 21648.08 362.16 42675.67 88888.00 2024-02-13 00:05:13.000 044 21648.09 362.19 42675.69 88888.00 2024-02-13 00:05:14.000 044 21648.07 362.20 42675.68 88888.00 2024-02-13 00:05:15.000 044 21648.07 362.18 42675.64 47952.69 2024-02-13 00:05:16.000 044 21648.07 362.13 42675.62 88888.00 2024-02-13 00:05:17.000 044 21648.06 362.10 42675.63 88888.00 2024-02-13 00:05:18.000 044 21648.06 362.11 42675.63 88888.00 2024-02-13 00:05:19.000 044 21648.13 362.13 42675.62 88888.00 2024-02-13 00:05:20.000 044 21648.22 362.14 42675.61 47952.51 2024-02-13 00:05:21.000 044 21648.24 362.14 42675.61 88888.00 2024-02-13 00:05:22.000 044 21648.21 362.12 42675.61 88888.00 2024-02-13 00:05:23.000 044 21648.19 362.11 42675.63 88888.00 2024-02-13 00:05:24.000 044 21648.20 362.13 42675.64 88888.00 2024-02-13 00:05:25.000 044 21648.25 362.13 42675.62 47952.04 2024-02-13 00:05:26.000 044 21648.29 362.09 42675.61 88888.00 2024-02-13 00:05:27.000 044 21648.28 362.06 42675.62 88888.00 2024-02-13 00:05:28.000 044 21648.27 362.05 42675.63 88888.00 2024-02-13 00:05:29.000 044 21648.30 362.02 42675.66 88888.00 2024-02-13 00:05:30.000 044 21648.28 362.02 42675.70 47952.97 2024-02-13 00:05:31.000 044 21648.20 362.02 42675.73 88888.00 2024-02-13 00:05:32.000 044 21648.21 362.02 42675.73 88888.00 2024-02-13 00:05:33.000 044 21648.29 362.02 42675.71 88888.00 2024-02-13 00:05:34.000 044 21648.33 362.02 42675.67 88888.00 2024-02-13 00:05:35.000 044 21648.31 362.00 42675.62 47952.21 2024-02-13 00:05:36.000 044 21648.28 361.99 42675.61 88888.00 2024-02-13 00:05:37.000 044 21648.30 362.01 42675.61 88888.00 2024-02-13 00:05:38.000 044 21648.32 362.02 42675.62 88888.00 2024-02-13 00:05:39.000 044 21648.33 361.98 42675.60 88888.00 2024-02-13 00:05:40.000 044 21648.34 361.90 42675.57 47952.37 2024-02-13 00:05:41.000 044 21648.38 361.85 42675.57 88888.00 2024-02-13 00:05:42.000 044 21648.38 361.87 42675.59 88888.00 2024-02-13 00:05:43.000 044 21648.35 361.91 42675.57 88888.00 2024-02-13 00:05:44.000 044 21648.32 361.92 42675.54 88888.00 2024-02-13 00:05:45.000 044 21648.30 361.88 42675.54 47952.35 2024-02-13 00:05:46.000 044 21648.30 361.83 42675.56 88888.00 2024-02-13 00:05:47.000 044 21648.34 361.82 42675.55 88888.00 2024-02-13 00:05:48.000 044 21648.38 361.84 42675.53 88888.00 2024-02-13 00:05:49.000 044 21648.35 361.83 42675.52 88888.00 2024-02-13 00:05:50.000 044 21648.29 361.80 42675.48 47952.42 2024-02-13 00:05:51.000 044 21648.26 361.78 42675.41 88888.00 2024-02-13 00:05:52.000 044 21648.27 361.80 42675.41 88888.00 2024-02-13 00:05:53.000 044 21648.31 361.83 42675.46 88888.00 2024-02-13 00:05:54.000 044 21648.31 361.86 42675.47 88888.00 2024-02-13 00:05:55.000 044 21648.28 361.86 42675.43 47952.81 2024-02-13 00:05:56.000 044 21648.30 361.84 42675.40 88888.00 2024-02-13 00:05:57.000 044 21648.34 361.83 42675.43 88888.00 2024-02-13 00:05:58.000 044 21648.34 361.83 42675.46 88888.00 2024-02-13 00:05:59.000 044 21648.32 361.85 42675.46 88888.00 2024-02-13 00:06:00.000 044 21648.32 361.85 42675.44 47952.73 2024-02-13 00:06:01.000 044 21648.32 361.82 42675.42 88888.00 2024-02-13 00:06:02.000 044 21648.35 361.78 42675.41 88888.00 2024-02-13 00:06:03.000 044 21648.40 361.76 42675.46 88888.00 2024-02-13 00:06:04.000 044 21648.43 361.79 42675.51 88888.00 2024-02-13 00:06:05.000 044 21648.40 361.82 42675.50 47952.63 2024-02-13 00:06:06.000 044 21648.33 361.80 42675.45 88888.00 2024-02-13 00:06:07.000 044 21648.33 361.76 42675.43 88888.00 2024-02-13 00:06:08.000 044 21648.36 361.75 42675.43 88888.00 2024-02-13 00:06:09.000 044 21648.36 361.75 42675.43 88888.00 2024-02-13 00:06:10.000 044 21648.34 361.76 42675.43 47952.08 2024-02-13 00:06:11.000 044 21648.32 361.79 42675.43 88888.00 2024-02-13 00:06:12.000 044 21648.30 361.86 42675.43 88888.00 2024-02-13 00:06:13.000 044 21648.32 361.88 42675.41 88888.00 2024-02-13 00:06:14.000 044 21648.37 361.85 42675.38 88888.00 2024-02-13 00:06:15.000 044 21648.38 361.81 42675.35 99999.00 2024-02-13 00:06:16.000 044 21648.38 361.79 42675.38 99999.00 2024-02-13 00:06:17.000 044 21648.42 361.81 42675.43 99999.00 2024-02-13 00:06:18.000 044 21648.43 361.82 42675.43 99999.00 2024-02-13 00:06:19.000 044 21648.39 361.79 42675.41 99999.00 2024-02-13 00:06:20.000 044 21648.37 361.74 42675.42 47952.21 2024-02-13 00:06:21.000 044 21648.37 361.75 42675.43 88888.00 2024-02-13 00:06:22.000 044 21648.37 361.77 42675.41 88888.00 2024-02-13 00:06:23.000 044 21648.39 361.76 42675.40 88888.00 2024-02-13 00:06:24.000 044 21648.43 361.74 42675.40 88888.00 2024-02-13 00:06:25.000 044 21648.44 361.71 42675.38 47952.25 2024-02-13 00:06:26.000 044 21648.44 361.70 42675.36 88888.00 2024-02-13 00:06:27.000 044 21648.42 361.74 42675.38 88888.00 2024-02-13 00:06:28.000 044 21648.41 361.77 42675.39 88888.00 2024-02-13 00:06:29.000 044 21648.39 361.76 42675.37 88888.00 2024-02-13 00:06:30.000 044 21648.37 361.73 42675.34 47952.25 2024-02-13 00:06:31.000 044 21648.35 361.70 42675.33 88888.00 2024-02-13 00:06:32.000 044 21648.31 361.71 42675.33 88888.00 2024-02-13 00:06:33.000 044 21648.28 361.75 42675.32 88888.00 2024-02-13 00:06:34.000 044 21648.29 361.76 42675.32 88888.00 2024-02-13 00:06:35.000 044 21648.36 361.77 42675.33 47952.69 2024-02-13 00:06:36.000 044 21648.43 361.79 42675.34 88888.00 2024-02-13 00:06:37.000 044 21648.43 361.80 42675.36 88888.00 2024-02-13 00:06:38.000 044 21648.38 361.80 42675.39 88888.00 2024-02-13 00:06:39.000 044 21648.34 361.78 42675.39 88888.00 2024-02-13 00:06:40.000 044 21648.34 361.75 42675.36 47952.75 2024-02-13 00:06:41.000 044 21648.36 361.75 42675.37 88888.00 2024-02-13 00:06:42.000 044 21648.39 361.78 42675.41 88888.00 2024-02-13 00:06:43.000 044 21648.43 361.80 42675.45 88888.00 2024-02-13 00:06:44.000 044 21648.43 361.79 42675.45 88888.00 2024-02-13 00:06:45.000 044 21648.41 361.78 42675.45 99999.00 2024-02-13 00:06:46.000 044 21648.42 361.76 42675.46 99999.00 2024-02-13 00:06:47.000 044 21648.46 361.75 42675.46 99999.00 2024-02-13 00:06:48.000 044 21648.48 361.75 42675.46 99999.00 2024-02-13 00:06:49.000 044 21648.48 361.75 42675.46 99999.00 2024-02-13 00:06:50.000 044 21648.46 361.76 42675.47 47952.76 2024-02-13 00:06:51.000 044 21648.43 361.77 42675.46 88888.00 2024-02-13 00:06:52.000 044 21648.43 361.79 42675.47 88888.00 2024-02-13 00:06:53.000 044 21648.45 361.82 42675.50 88888.00 2024-02-13 00:06:54.000 044 21648.47 361.84 42675.52 88888.00 2024-02-13 00:06:55.000 044 21648.47 361.82 42675.51 47952.40 2024-02-13 00:06:56.000 044 21648.47 361.76 42675.52 88888.00 2024-02-13 00:06:57.000 044 21648.47 361.71 42675.52 88888.00 2024-02-13 00:06:58.000 044 21648.44 361.70 42675.51 88888.00 2024-02-13 00:06:59.000 044 21648.42 361.74 42675.48 88888.00 2024-02-13 00:07:00.000 044 21648.41 361.83 42675.46 47952.52 2024-02-13 00:07:01.000 044 21648.40 361.90 42675.48 88888.00 2024-02-13 00:07:02.000 044 21648.39 361.89 42675.52 88888.00 2024-02-13 00:07:03.000 044 21648.40 361.86 42675.57 88888.00 2024-02-13 00:07:04.000 044 21648.45 361.87 42675.59 88888.00 2024-02-13 00:07:05.000 044 21648.48 361.88 42675.55 47951.99 2024-02-13 00:07:06.000 044 21648.48 361.87 42675.50 88888.00 2024-02-13 00:07:07.000 044 21648.46 361.87 42675.49 88888.00 2024-02-13 00:07:08.000 044 21648.44 361.92 42675.51 88888.00 2024-02-13 00:07:09.000 044 21648.42 361.99 42675.55 88888.00 2024-02-13 00:07:10.000 044 21648.41 362.04 42675.59 47952.86 2024-02-13 00:07:11.000 044 21648.40 362.08 42675.59 88888.00 2024-02-13 00:07:12.000 044 21648.40 362.10 42675.59 88888.00 2024-02-13 00:07:13.000 044 21648.39 362.07 42675.55 88888.00 2024-02-13 00:07:14.000 044 21648.39 362.01 42675.51 88888.00 2024-02-13 00:07:15.000 044 21648.41 362.00 42675.51 47952.28 2024-02-13 00:07:16.000 044 21648.44 362.05 42675.54 88888.00 2024-02-13 00:07:17.000 044 21648.44 362.10 42675.56 88888.00 2024-02-13 00:07:18.000 044 21648.37 362.06 42675.59 88888.00 2024-02-13 00:07:19.000 044 21648.32 361.99 42675.62 88888.00 2024-02-13 00:07:20.000 044 21648.31 361.98 42675.62 47952.19 2024-02-13 00:07:21.000 044 21648.32 362.04 42675.63 88888.00 2024-02-13 00:07:22.000 044 21648.34 362.06 42675.63 88888.00 2024-02-13 00:07:23.000 044 21648.39 362.04 42675.61 88888.00 2024-02-13 00:07:24.000 044 21648.41 362.05 42675.61 88888.00 2024-02-13 00:07:25.000 044 21648.40 362.09 42675.62 47952.89 2024-02-13 00:07:26.000 044 21648.41 362.12 42675.64 88888.00 2024-02-13 00:07:27.000 044 21648.41 362.13 42675.62 88888.00 2024-02-13 00:07:28.000 044 21648.39 362.14 42675.57 88888.00 2024-02-13 00:07:29.000 044 21648.38 362.15 42675.56 88888.00 2024-02-13 00:07:30.000 044 21648.41 362.13 42675.59 47952.29 2024-02-13 00:07:31.000 044 21648.42 362.09 42675.62 88888.00 2024-02-13 00:07:32.000 044 21648.43 362.07 42675.63 88888.00 2024-02-13 00:07:33.000 044 21648.48 362.06 42675.63 88888.00 2024-02-13 00:07:34.000 044 21648.49 362.04 42675.62 88888.00 2024-02-13 00:07:35.000 044 21648.46 362.03 42675.61 47952.91 2024-02-13 00:07:36.000 044 21648.46 362.02 42675.63 88888.00 2024-02-13 00:07:37.000 044 21648.48 362.02 42675.67 88888.00 2024-02-13 00:07:38.000 044 21648.52 362.03 42675.71 88888.00 2024-02-13 00:07:39.000 044 21648.54 362.05 42675.70 88888.00 2024-02-13 00:07:40.000 044 21648.54 362.07 42675.67 99999.00 2024-02-13 00:07:41.000 044 21648.55 362.08 42675.65 99999.00 2024-02-13 00:07:42.000 044 21648.56 362.10 42675.62 99999.00 2024-02-13 00:07:43.000 044 21648.55 362.10 42675.62 99999.00 2024-02-13 00:07:44.000 044 21648.54 362.10 42675.65 99999.00 2024-02-13 00:07:45.000 044 21648.56 362.10 42675.64 47953.02 2024-02-13 00:07:46.000 044 21648.58 362.09 42675.57 88888.00 2024-02-13 00:07:47.000 044 21648.58 362.07 42675.53 88888.00 2024-02-13 00:07:48.000 044 21648.58 362.05 42675.52 88888.00 2024-02-13 00:07:49.000 044 21648.61 362.03 42675.55 88888.00 2024-02-13 00:07:50.000 044 21648.63 362.01 42675.62 47952.54 2024-02-13 00:07:51.000 044 21648.62 362.01 42675.64 88888.00 2024-02-13 00:07:52.000 044 21648.61 361.99 42675.62 88888.00 2024-02-13 00:07:53.000 044 21648.62 361.98 42675.61 88888.00 2024-02-13 00:07:54.000 044 21648.63 361.97 42675.63 88888.00 2024-02-13 00:07:55.000 044 21648.64 361.97 42675.65 47952.91 2024-02-13 00:07:56.000 044 21648.62 361.98 42675.64 88888.00 2024-02-13 00:07:57.000 044 21648.61 361.98 42675.64 88888.00 2024-02-13 00:07:58.000 044 21648.62 361.97 42675.63 88888.00 2024-02-13 00:07:59.000 044 21648.65 361.96 42675.63 88888.00 2024-02-13 00:08:00.000 044 21648.65 361.94 42675.66 47952.77 2024-02-13 00:08:01.000 044 21648.62 361.94 42675.66 88888.00 2024-02-13 00:08:02.000 044 21648.63 361.96 42675.65 88888.00 2024-02-13 00:08:03.000 044 21648.66 361.93 42675.69 88888.00 2024-02-13 00:08:04.000 044 21648.67 361.91 42675.70 88888.00 2024-02-13 00:08:05.000 044 21648.66 361.95 42675.66 99999.00 2024-02-13 00:08:06.000 044 21648.69 361.99 42675.62 99999.00 2024-02-13 00:08:07.000 044 21648.69 361.98 42675.57 99999.00 2024-02-13 00:08:08.000 044 21648.66 361.95 42675.56 99999.00 2024-02-13 00:08:09.000 044 21648.66 361.94 42675.59 99999.00 2024-02-13 00:08:10.000 044 21648.70 361.95 42675.60 47952.60 2024-02-13 00:08:11.000 044 21648.69 361.95 42675.60 88888.00 2024-02-13 00:08:12.000 044 21648.63 361.94 42675.60 88888.00 2024-02-13 00:08:13.000 044 21648.62 361.97 42675.60 88888.00 2024-02-13 00:08:14.000 044 21648.68 361.99 42675.59 88888.00 2024-02-13 00:08:15.000 044 21648.75 361.96 42675.56 47952.41 2024-02-13 00:08:16.000 044 21648.80 361.94 42675.56 88888.00 2024-02-13 00:08:17.000 044 21648.81 361.94 42675.55 88888.00 2024-02-13 00:08:18.000 044 21648.76 361.96 42675.54 88888.00 2024-02-13 00:08:19.000 044 21648.69 361.98 42675.56 88888.00 2024-02-13 00:08:20.000 044 21648.65 361.98 42675.59 47952.82 2024-02-13 00:08:21.000 044 21648.64 361.96 42675.61 88888.00 2024-02-13 00:08:22.000 044 21648.65 361.93 42675.62 88888.00 2024-02-13 00:08:23.000 044 21648.66 361.92 42675.62 88888.00 2024-02-13 00:08:24.000 044 21648.65 361.93 42675.61 88888.00 2024-02-13 00:08:25.000 044 21648.60 361.91 42675.57 47952.85 2024-02-13 00:08:26.000 044 21648.56 361.89 42675.54 88888.00 2024-02-13 00:08:27.000 044 21648.58 361.89 42675.52 88888.00 2024-02-13 00:08:28.000 044 21648.63 361.92 42675.52 88888.00 2024-02-13 00:08:29.000 044 21648.65 361.94 42675.51 88888.00 2024-02-13 00:08:30.000 044 21648.63 361.95 42675.54 47952.02 2024-02-13 00:08:31.000 044 21648.61 361.93 42675.55 88888.00 2024-02-13 00:08:32.000 044 21648.60 361.92 42675.51 88888.00 2024-02-13 00:08:33.000 044 21648.59 361.93 42675.50 88888.00 2024-02-13 00:08:34.000 044 21648.60 361.92 42675.53 88888.00 2024-02-13 00:08:35.000 044 21648.63 361.93 42675.57 47952.48 2024-02-13 00:08:36.000 044 21648.65 361.95 42675.61 88888.00 2024-02-13 00:08:37.000 044 21648.62 361.94 42675.63 88888.00 2024-02-13 00:08:38.000 044 21648.61 361.91 42675.64 88888.00 2024-02-13 00:08:39.000 044 21648.61 361.91 42675.65 88888.00 2024-02-13 00:08:40.000 044 21648.59 361.93 42675.67 47951.99 2024-02-13 00:08:41.000 044 21648.58 361.95 42675.67 88888.00 2024-02-13 00:08:42.000 044 21648.56 361.94 42675.64 88888.00 2024-02-13 00:08:43.000 044 21648.55 361.92 42675.63 88888.00 2024-02-13 00:08:44.000 044 21648.57 361.94 42675.67 88888.00 2024-02-13 00:08:45.000 044 21648.59 361.99 42675.71 47952.05 2024-02-13 00:08:46.000 044 21648.58 362.00 42675.70 88888.00 2024-02-13 00:08:47.000 044 21648.59 361.99 42675.67 88888.00 2024-02-13 00:08:48.000 044 21648.59 361.98 42675.65 88888.00 2024-02-13 00:08:49.000 044 21648.55 361.98 42675.62 88888.00 2024-02-13 00:08:50.000 044 21648.52 362.00 42675.63 47952.29 2024-02-13 00:08:51.000 044 21648.51 362.02 42675.69 88888.00 2024-02-13 00:08:52.000 044 21648.51 362.01 42675.73 88888.00 2024-02-13 00:08:53.000 044 21648.51 361.99 42675.69 88888.00 2024-02-13 00:08:54.000 044 21648.48 361.98 42675.62 88888.00 2024-02-13 00:08:55.000 044 21648.46 361.96 42675.62 99999.00 2024-02-13 00:08:56.000 044 21648.44 361.98 42675.66 99999.00 2024-02-13 00:08:57.000 044 21648.42 362.01 42675.72 99999.00 2024-02-13 00:08:58.000 044 21648.43 362.02 42675.77 99999.00 2024-02-13 00:08:59.000 044 21648.46 362.01 42675.76 99999.00 2024-02-13 00:09:00.000 044 21648.48 362.00 42675.69 47952.86 2024-02-13 00:09:01.000 044 21648.47 362.01 42675.64 88888.00 2024-02-13 00:09:02.000 044 21648.44 362.02 42675.60 88888.00 2024-02-13 00:09:03.000 044 21648.45 362.03 42675.60 88888.00 2024-02-13 00:09:04.000 044 21648.47 362.02 42675.66 88888.00 2024-02-13 00:09:05.000 044 21648.42 362.01 42675.68 99999.00 2024-02-13 00:09:06.000 044 21648.35 362.02 42675.64 99999.00 2024-02-13 00:09:07.000 044 21648.31 362.05 42675.63 99999.00 2024-02-13 00:09:08.000 044 21648.33 362.08 42675.65 99999.00 2024-02-13 00:09:09.000 044 21648.35 362.09 42675.68 99999.00 2024-02-13 00:09:10.000 044 21648.32 362.09 42675.70 47952.80 2024-02-13 00:09:11.000 044 21648.27 362.10 42675.71 88888.00 2024-02-13 00:09:12.000 044 21648.27 362.14 42675.72 88888.00 2024-02-13 00:09:13.000 044 21648.28 362.13 42675.71 88888.00 2024-02-13 00:09:14.000 044 21648.28 362.10 42675.71 88888.00 2024-02-13 00:09:15.000 044 21648.28 362.08 42675.72 47952.01 2024-02-13 00:09:16.000 044 21648.32 362.07 42675.70 88888.00 2024-02-13 00:09:17.000 044 21648.32 362.09 42675.68 88888.00 2024-02-13 00:09:18.000 044 21648.28 362.13 42675.69 88888.00 2024-02-13 00:09:19.000 044 21648.24 362.15 42675.71 88888.00 2024-02-13 00:09:20.000 044 21648.25 362.15 42675.74 99999.00 2024-02-13 00:09:21.000 044 21648.24 362.13 42675.78 99999.00 2024-02-13 00:09:22.000 044 21648.19 362.11 42675.75 99999.00 2024-02-13 00:09:23.000 044 21648.17 362.11 42675.71 99999.00 2024-02-13 00:09:24.000 044 21648.17 362.12 42675.70 99999.00 2024-02-13 00:09:25.000 044 21648.18 362.13 42675.74 47952.88 2024-02-13 00:09:26.000 044 21648.17 362.10 42675.78 88888.00 2024-02-13 00:09:27.000 044 21648.12 362.05 42675.78 88888.00 2024-02-13 00:09:28.000 044 21648.06 362.05 42675.78 88888.00 2024-02-13 00:09:29.000 044 21648.04 362.08 42675.81 88888.00 2024-02-13 00:09:30.000 044 21648.05 362.08 42675.82 99999.00 2024-02-13 00:09:31.000 044 21648.07 362.05 42675.80 99999.00 2024-02-13 00:09:32.000 044 21648.12 362.06 42675.78 99999.00 2024-02-13 00:09:33.000 044 21648.15 362.09 42675.78 99999.00 2024-02-13 00:09:34.000 044 21648.15 362.09 42675.75 99999.00 2024-02-13 00:09:35.000 044 21648.09 362.08 42675.74 47952.88 2024-02-13 00:09:36.000 044 21648.04 362.12 42675.81 88888.00 2024-02-13 00:09:37.000 044 21648.03 362.18 42675.89 88888.00 2024-02-13 00:09:38.000 044 21648.03 362.20 42675.94 88888.00 2024-02-13 00:09:39.000 044 21648.01 362.20 42675.94 88888.00 2024-02-13 00:09:40.000 044 21647.97 362.21 42675.89 47952.23 2024-02-13 00:09:41.000 044 21647.90 362.19 42675.85 88888.00 2024-02-13 00:09:42.000 044 21647.89 362.18 42675.86 88888.00 2024-02-13 00:09:43.000 044 21647.95 362.16 42675.89 88888.00 2024-02-13 00:09:44.000 044 21648.00 362.17 42675.94 88888.00 2024-02-13 00:09:45.000 044 21647.99 362.21 42675.96 47952.94 2024-02-13 00:09:46.000 044 21647.96 362.24 42675.95 88888.00 2024-02-13 00:09:47.000 044 21647.95 362.26 42675.94 88888.00 2024-02-13 00:09:48.000 044 21647.93 362.27 42675.94 88888.00 2024-02-13 00:09:49.000 044 21647.91 362.29 42675.94 88888.00 2024-02-13 00:09:50.000 044 21647.94 362.33 42675.99 47952.29 2024-02-13 00:09:51.000 044 21647.97 362.37 42676.03 88888.00 2024-02-13 00:09:52.000 044 21647.93 362.38 42676.01 88888.00 2024-02-13 00:09:53.000 044 21647.90 362.38 42675.98 88888.00 2024-02-13 00:09:54.000 044 21647.90 362.37 42675.95 88888.00 2024-02-13 00:09:55.000 044 21647.90 362.33 42675.95 99999.00 2024-02-13 00:09:56.000 044 21647.88 362.29 42675.98 99999.00 2024-02-13 00:09:57.000 044 21647.83 362.25 42676.01 99999.00 2024-02-13 00:09:58.000 044 21647.78 362.23 42676.02 99999.00 2024-02-13 00:09:59.000 044 21647.81 362.23 42676.02 99999.00 2024-02-13 00:10:00.000 044 21647.85 362.27 42676.04 47952.76 2024-02-13 00:10:01.000 044 21647.87 362.32 42676.06 88888.00 2024-02-13 00:10:02.000 044 21647.89 362.33 42676.07 88888.00 2024-02-13 00:10:03.000 044 21647.88 362.29 42676.07 88888.00 2024-02-13 00:10:04.000 044 21647.82 362.27 42676.06 88888.00 2024-02-13 00:10:05.000 044 21647.76 362.28 42676.06 47952.61 2024-02-13 00:10:06.000 044 21647.73 362.26 42676.09 88888.00 2024-02-13 00:10:07.000 044 21647.75 362.24 42676.11 88888.00 2024-02-13 00:10:08.000 044 21647.77 362.24 42676.09 88888.00 2024-02-13 00:10:09.000 044 21647.78 362.26 42676.09 88888.00 2024-02-13 00:10:10.000 044 21647.78 362.28 42676.14 47953.02 2024-02-13 00:10:11.000 044 21647.79 362.28 42676.19 88888.00 2024-02-13 00:10:12.000 044 21647.76 362.26 42676.22 88888.00 2024-02-13 00:10:13.000 044 21647.73 362.22 42676.22 88888.00 2024-02-13 00:10:14.000 044 21647.74 362.19 42676.20 88888.00 2024-02-13 00:10:15.000 044 21647.76 362.19 42676.18 47952.24 2024-02-13 00:10:16.000 044 21647.78 362.20 42676.16 88888.00 2024-02-13 00:10:17.000 044 21647.78 362.21 42676.13 88888.00 2024-02-13 00:10:18.000 044 21647.76 362.25 42676.14 88888.00 2024-02-13 00:10:19.000 044 21647.71 362.30 42676.14 88888.00 2024-02-13 00:10:20.000 044 21647.66 362.34 42676.14 47952.87 2024-02-13 00:10:21.000 044 21647.63 362.35 42676.14 88888.00 2024-02-13 00:10:22.000 044 21647.62 362.33 42676.14 88888.00 2024-02-13 00:10:23.000 044 21647.60 362.31 42676.15 88888.00 2024-02-13 00:10:24.000 044 21647.60 362.30 42676.18 88888.00 2024-02-13 00:10:25.000 044 21647.61 362.27 42676.19 99999.00 2024-02-13 00:10:26.000 044 21647.64 362.26 42676.16 99999.00 2024-02-13 00:10:27.000 044 21647.65 362.30 42676.14 99999.00 2024-02-13 00:10:28.000 044 21647.64 362.35 42676.13 99999.00 2024-02-13 00:10:29.000 044 21647.60 362.35 42676.11 99999.00 2024-02-13 00:10:30.000 044 21647.58 362.29 42676.07 99999.00 2024-02-13 00:10:31.000 044 21647.58 362.25 42676.04 99999.00 2024-02-13 00:10:32.000 044 21647.60 362.27 42676.05 99999.00 2024-02-13 00:10:33.000 044 21647.62 362.31 42676.06 99999.00 2024-02-13 00:10:34.000 044 21647.64 362.31 42676.07 99999.00 2024-02-13 00:10:35.000 044 21647.67 362.27 42676.10 47952.39 2024-02-13 00:10:36.000 044 21647.66 362.21 42676.15 88888.00 2024-02-13 00:10:37.000 044 21647.63 362.19 42676.19 88888.00 2024-02-13 00:10:38.000 044 21647.60 362.20 42676.21 88888.00 2024-02-13 00:10:39.000 044 21647.60 362.22 42676.22 88888.00 2024-02-13 00:10:40.000 044 21647.60 362.21 42676.19 47952.31 2024-02-13 00:10:41.000 044 21647.62 362.21 42676.14 88888.00 2024-02-13 00:10:42.000 044 21647.62 362.24 42676.11 88888.00 2024-02-13 00:10:43.000 044 21647.65 362.27 42676.11 88888.00 2024-02-13 00:10:44.000 044 21647.67 362.28 42676.12 88888.00 2024-02-13 00:10:45.000 044 21647.63 362.28 42676.14 99999.00 2024-02-13 00:10:46.000 044 21647.56 362.23 42676.16 99999.00 2024-02-13 00:10:47.000 044 21647.57 362.18 42676.19 99999.00 2024-02-13 00:10:48.000 044 21647.62 362.18 42676.21 99999.00 2024-02-13 00:10:49.000 044 21647.63 362.20 42676.20 99999.00 2024-02-13 00:10:50.000 044 21647.63 362.21 42676.18 47952.34 2024-02-13 00:10:51.000 044 21647.65 362.22 42676.19 88888.00 2024-02-13 00:10:52.000 044 21647.66 362.24 42676.21 88888.00 2024-02-13 00:10:53.000 044 21647.66 362.27 42676.21 88888.00 2024-02-13 00:10:54.000 044 21647.64 362.32 42676.21 88888.00 2024-02-13 00:10:55.000 044 21647.63 362.34 42676.21 47952.42 2024-02-13 00:10:56.000 044 21647.67 362.32 42676.20 88888.00 2024-02-13 00:10:57.000 044 21647.72 362.28 42676.18 88888.00 2024-02-13 00:10:58.000 044 21647.74 362.26 42676.16 88888.00 2024-02-13 00:10:59.000 044 21647.69 362.26 42676.15 88888.00 2024-02-13 00:11:00.000 044 21647.67 362.28 42676.15 99999.00 2024-02-13 00:11:01.000 044 21647.69 362.28 42676.13 99999.00 2024-02-13 00:11:02.000 044 21647.73 362.25 42676.13 99999.00 2024-02-13 00:11:03.000 044 21647.74 362.22 42676.14 99999.00 2024-02-13 00:11:04.000 044 21647.72 362.22 42676.14 99999.00 2024-02-13 00:11:05.000 044 21647.69 362.25 42676.14 47952.23 2024-02-13 00:11:06.000 044 21647.66 362.26 42676.11 88888.00 2024-02-13 00:11:07.000 044 21647.63 362.23 42676.10 88888.00 2024-02-13 00:11:08.000 044 21647.60 362.22 42676.12 88888.00 2024-02-13 00:11:09.000 044 21647.58 362.25 42676.12 88888.00 2024-02-13 00:11:10.000 044 21647.54 362.28 42676.09 47952.25 2024-02-13 00:11:11.000 044 21647.53 362.26 42676.07 88888.00 2024-02-13 00:11:12.000 044 21647.55 362.24 42676.11 88888.00 2024-02-13 00:11:13.000 044 21647.55 362.26 42676.16 88888.00 2024-02-13 00:11:14.000 044 21647.54 362.27 42676.17 88888.00 2024-02-13 00:11:15.000 044 21647.59 362.26 42676.16 47952.94 2024-02-13 00:11:16.000 044 21647.66 362.24 42676.17 88888.00 2024-02-13 00:11:17.000 044 21647.67 362.21 42676.16 88888.00 2024-02-13 00:11:18.000 044 21647.64 362.18 42676.14 88888.00 2024-02-13 00:11:19.000 044 21647.61 362.18 42676.16 88888.00 2024-02-13 00:11:20.000 044 21647.60 362.20 42676.23 47953.13 2024-02-13 00:11:21.000 044 21647.58 362.21 42676.27 88888.00 2024-02-13 00:11:22.000 044 21647.55 362.22 42676.19 88888.00 2024-02-13 00:11:23.000 044 21647.52 362.24 42676.12 88888.00 2024-02-13 00:11:24.000 044 21647.49 362.24 42676.11 88888.00 2024-02-13 00:11:25.000 044 21647.48 362.24 42676.13 47952.84 2024-02-13 00:11:26.000 044 21647.54 362.26 42676.14 88888.00 2024-02-13 00:11:27.000 044 21647.58 362.26 42676.10 88888.00 2024-02-13 00:11:28.000 044 21647.57 362.25 42676.07 88888.00 2024-02-13 00:11:29.000 044 21647.52 362.25 42676.08 88888.00 2024-02-13 00:11:30.000 044 21647.47 362.25 42676.09 47952.46 2024-02-13 00:11:31.000 044 21647.44 362.24 42676.06 88888.00 2024-02-13 00:11:32.000 044 21647.47 362.22 42676.04 88888.00 2024-02-13 00:11:33.000 044 21647.53 362.22 42676.05 88888.00 2024-02-13 00:11:34.000 044 21647.56 362.21 42676.06 88888.00 2024-02-13 00:11:35.000 044 21647.54 362.20 42676.09 47952.93 2024-02-13 00:11:36.000 044 21647.49 362.21 42676.12 88888.00 2024-02-13 00:11:37.000 044 21647.46 362.26 42676.11 88888.00 2024-02-13 00:11:38.000 044 21647.45 362.28 42676.05 88888.00 2024-02-13 00:11:39.000 044 21647.47 362.26 42676.02 88888.00 2024-02-13 00:11:40.000 044 21647.45 362.24 42676.02 47952.90 2024-02-13 00:11:41.000 044 21647.45 362.25 42676.05 88888.00 2024-02-13 00:11:42.000 044 21647.46 362.26 42676.09 88888.00 2024-02-13 00:11:43.000 044 21647.45 362.26 42676.09 88888.00 2024-02-13 00:11:44.000 044 21647.41 362.23 42676.09 88888.00 2024-02-13 00:11:45.000 044 21647.40 362.21 42676.10 47952.34 2024-02-13 00:11:46.000 044 21647.44 362.20 42676.12 88888.00 2024-02-13 00:11:47.000 044 21647.47 362.18 42676.13 88888.00 2024-02-13 00:11:48.000 044 21647.44 362.18 42676.12 88888.00 2024-02-13 00:11:49.000 044 21647.41 362.24 42676.12 88888.00 2024-02-13 00:11:50.000 044 21647.43 362.28 42676.13 99999.00 2024-02-13 00:11:51.000 044 21647.45 362.26 42676.13 99999.00 2024-02-13 00:11:52.000 044 21647.46 362.26 42676.13 99999.00 2024-02-13 00:11:53.000 044 21647.46 362.29 42676.16 99999.00 2024-02-13 00:11:54.000 044 21647.45 362.30 42676.14 99999.00 2024-02-13 00:11:55.000 044 21647.41 362.26 42676.09 47952.49 2024-02-13 00:11:56.000 044 21647.37 362.24 42676.07 88888.00 2024-02-13 00:11:57.000 044 21647.39 362.29 42676.11 88888.00 2024-02-13 00:11:58.000 044 21647.44 362.37 42676.14 88888.00 2024-02-13 00:11:59.000 044 21647.48 362.39 42676.16 88888.00 2024-02-13 00:12:00.000 044 21647.47 362.35 42676.20 99999.00 2024-02-13 00:12:01.000 044 21647.44 362.35 42676.22 99999.00 2024-02-13 00:12:02.000 044 21647.42 362.36 42676.22 99999.00 2024-02-13 00:12:03.000 044 21647.40 362.38 42676.19 99999.00 2024-02-13 00:12:04.000 044 21647.34 362.40 42676.17 99999.00 2024-02-13 00:12:05.000 044 21647.31 362.43 42676.15 99999.00 2024-02-13 00:12:06.000 044 21647.33 362.43 42676.15 99999.00 2024-02-13 00:12:07.000 044 21647.37 362.41 42676.16 99999.00 2024-02-13 00:12:08.000 044 21647.39 362.39 42676.19 99999.00 2024-02-13 00:12:09.000 044 21647.39 362.37 42676.18 99999.00 2024-02-13 00:12:10.000 044 21647.37 362.37 42676.14 47952.90 2024-02-13 00:12:11.000 044 21647.33 362.38 42676.14 88888.00 2024-02-13 00:12:12.000 044 21647.30 362.38 42676.18 88888.00 2024-02-13 00:12:13.000 044 21647.27 362.38 42676.19 88888.00 2024-02-13 00:12:14.000 044 21647.28 362.38 42676.19 88888.00 2024-02-13 00:12:15.000 044 21647.28 362.36 42676.18 47952.28 2024-02-13 00:12:16.000 044 21647.26 362.33 42676.18 88888.00 2024-02-13 00:12:17.000 044 21647.23 362.34 42676.19 88888.00 2024-02-13 00:12:18.000 044 21647.24 362.39 42676.19 88888.00 2024-02-13 00:12:19.000 044 21647.26 362.44 42676.16 88888.00 2024-02-13 00:12:20.000 044 21647.26 362.48 42676.14 47952.42 2024-02-13 00:12:21.000 044 21647.22 362.51 42676.13 88888.00 2024-02-13 00:12:22.000 044 21647.22 362.50 42676.13 88888.00 2024-02-13 00:12:23.000 044 21647.25 362.46 42676.12 88888.00 2024-02-13 00:12:24.000 044 21647.28 362.42 42676.13 88888.00 2024-02-13 00:12:25.000 044 21647.31 362.41 42676.16 47952.28 2024-02-13 00:12:26.000 044 21647.32 362.44 42676.18 88888.00 2024-02-13 00:12:27.000 044 21647.29 362.49 42676.20 88888.00 2024-02-13 00:12:28.000 044 21647.27 362.52 42676.18 88888.00 2024-02-13 00:12:29.000 044 21647.26 362.54 42676.18 88888.00 2024-02-13 00:12:30.000 044 21647.24 362.53 42676.20 47953.01 2024-02-13 00:12:31.000 044 21647.21 362.50 42676.23 88888.00 2024-02-13 00:12:32.000 044 21647.21 362.49 42676.26 88888.00 2024-02-13 00:12:33.000 044 21647.23 362.52 42676.29 88888.00 2024-02-13 00:12:34.000 044 21647.27 362.56 42676.30 88888.00 2024-02-13 00:12:35.000 044 21647.29 362.56 42676.31 47952.98 2024-02-13 00:12:36.000 044 21647.28 362.55 42676.32 88888.00 2024-02-13 00:12:37.000 044 21647.28 362.54 42676.30 88888.00 2024-02-13 00:12:38.000 044 21647.28 362.52 42676.27 88888.00 2024-02-13 00:12:39.000 044 21647.30 362.52 42676.30 88888.00 2024-02-13 00:12:40.000 044 21647.28 362.52 42676.30 47952.47 2024-02-13 00:12:41.000 044 21647.24 362.52 42676.24 88888.00 2024-02-13 00:12:42.000 044 21647.23 362.52 42676.23 88888.00 2024-02-13 00:12:43.000 044 21647.25 362.50 42676.26 88888.00 2024-02-13 00:12:44.000 044 21647.28 362.52 42676.29 88888.00 2024-02-13 00:12:45.000 044 21647.30 362.60 42676.29 99999.00 2024-02-13 00:12:46.000 044 21647.26 362.65 42676.27 99999.00 2024-02-13 00:12:47.000 044 21647.24 362.65 42676.25 99999.00 2024-02-13 00:12:48.000 044 21647.25 362.63 42676.25 99999.00 2024-02-13 00:12:49.000 044 21647.27 362.60 42676.27 99999.00 2024-02-13 00:12:50.000 044 21647.29 362.59 42676.30 99999.00 2024-02-13 00:12:51.000 044 21647.30 362.61 42676.32 99999.00 2024-02-13 00:12:52.000 044 21647.29 362.66 42676.33 99999.00 2024-02-13 00:12:53.000 044 21647.27 362.68 42676.32 99999.00 2024-02-13 00:12:54.000 044 21647.24 362.69 42676.31 99999.00 2024-02-13 00:12:55.000 044 21647.23 362.73 42676.33 99999.00 2024-02-13 00:12:56.000 044 21647.24 362.75 42676.38 99999.00 2024-02-13 00:12:57.000 044 21647.26 362.75 42676.38 99999.00 2024-02-13 00:12:58.000 044 21647.29 362.76 42676.38 99999.00 2024-02-13 00:12:59.000 044 21647.30 362.78 42676.43 99999.00 2024-02-13 00:13:00.000 044 21647.28 362.79 42676.48 99999.00 2024-02-13 00:13:01.000 044 21647.28 362.78 42676.48 99999.00 2024-02-13 00:13:02.000 044 21647.27 362.77 42676.45 99999.00 2024-02-13 00:13:03.000 044 21647.24 362.73 42676.43 99999.00 2024-02-13 00:13:04.000 044 21647.21 362.69 42676.44 99999.00 2024-02-13 00:13:05.000 044 21647.19 362.67 42676.46 47952.30 2024-02-13 00:13:06.000 044 21647.18 362.68 42676.50 88888.00 2024-02-13 00:13:07.000 044 21647.17 362.69 42676.51 88888.00 2024-02-13 00:13:08.000 044 21647.19 362.69 42676.48 88888.00 2024-02-13 00:13:09.000 044 21647.20 362.69 42676.43 88888.00 2024-02-13 00:13:10.000 044 21647.17 362.70 42676.43 99999.00 2024-02-13 00:13:11.000 044 21647.08 362.72 42676.46 99999.00 2024-02-13 00:13:12.000 044 21647.03 362.75 42676.46 99999.00 2024-02-13 00:13:13.000 044 21647.05 362.77 42676.46 99999.00 2024-02-13 00:13:14.000 044 21647.08 362.77 42676.48 99999.00 2024-02-13 00:13:15.000 044 21647.10 362.75 42676.46 99999.00 2024-02-13 00:13:16.000 044 21647.11 362.75 42676.43 99999.00 2024-02-13 00:13:17.000 044 21647.14 362.77 42676.43 99999.00 2024-02-13 00:13:18.000 044 21647.16 362.77 42676.46 99999.00 2024-02-13 00:13:19.000 044 21647.16 362.79 42676.46 99999.00 2024-02-13 00:13:20.000 044 21647.16 362.79 42676.44 47952.64 2024-02-13 00:13:21.000 044 21647.16 362.76 42676.43 88888.00 2024-02-13 00:13:22.000 044 21647.16 362.72 42676.43 88888.00 2024-02-13 00:13:23.000 044 21647.16 362.71 42676.43 88888.00 2024-02-13 00:13:24.000 044 21647.16 362.72 42676.39 88888.00 2024-02-13 00:13:25.000 044 21647.15 362.70 42676.36 47952.97 2024-02-13 00:13:26.000 044 21647.15 362.72 42676.38 88888.00 2024-02-13 00:13:27.000 044 21647.13 362.76 42676.41 88888.00 2024-02-13 00:13:28.000 044 21647.13 362.79 42676.44 88888.00 2024-02-13 00:13:29.000 044 21647.14 362.80 42676.44 88888.00 2024-02-13 00:13:30.000 044 21647.15 362.83 42676.43 47952.22 2024-02-13 00:13:31.000 044 21647.13 362.83 42676.44 88888.00 2024-02-13 00:13:32.000 044 21647.11 362.79 42676.44 88888.00 2024-02-13 00:13:33.000 044 21647.11 362.78 42676.44 88888.00 2024-02-13 00:13:34.000 044 21647.12 362.82 42676.44 88888.00 2024-02-13 00:13:35.000 044 21647.13 362.83 42676.42 47952.57 2024-02-13 00:13:36.000 044 21647.12 362.82 42676.42 88888.00 2024-02-13 00:13:37.000 044 21647.13 362.81 42676.44 88888.00 2024-02-13 00:13:38.000 044 21647.15 362.80 42676.43 88888.00 2024-02-13 00:13:39.000 044 21647.12 362.77 42676.39 88888.00 2024-02-13 00:13:40.000 044 21647.03 362.76 42676.39 47952.42 2024-02-13 00:13:41.000 044 21647.01 362.78 42676.41 88888.00 2024-02-13 00:13:42.000 044 21647.10 362.78 42676.43 88888.00 2024-02-13 00:13:43.000 044 21647.16 362.78 42676.39 88888.00 2024-02-13 00:13:44.000 044 21647.15 362.79 42676.38 88888.00 2024-02-13 00:13:45.000 044 21647.18 362.79 42676.41 47952.49 2024-02-13 00:13:46.000 044 21647.27 362.80 42676.41 88888.00 2024-02-13 00:13:47.000 044 21647.28 362.81 42676.38 88888.00 2024-02-13 00:13:48.000 044 21647.18 362.79 42676.36 88888.00 2024-02-13 00:13:49.000 044 21647.10 362.75 42676.39 88888.00 2024-02-13 00:13:50.000 044 21647.11 362.71 42676.43 99999.00 2024-02-13 00:13:51.000 044 21647.13 362.70 42676.43 99999.00 2024-02-13 00:13:52.000 044 21647.15 362.73 42676.41 99999.00 2024-02-13 00:13:53.000 044 21647.14 362.75 42676.41 99999.00 2024-02-13 00:13:54.000 044 21647.11 362.74 42676.41 99999.00 2024-02-13 00:13:55.000 044 21647.08 362.74 42676.42 47953.01 2024-02-13 00:13:56.000 044 21647.05 362.76 42676.43 88888.00 2024-02-13 00:13:57.000 044 21647.03 362.78 42676.44 88888.00 2024-02-13 00:13:58.000 044 21647.05 362.80 42676.44 88888.00 2024-02-13 00:13:59.000 044 21647.09 362.80 42676.46 88888.00 2024-02-13 00:14:00.000 044 21647.09 362.79 42676.46 47953.03 2024-02-13 00:14:01.000 044 21647.08 362.78 42676.40 88888.00 2024-02-13 00:14:02.000 044 21647.09 362.80 42676.35 88888.00 2024-02-13 00:14:03.000 044 21647.12 362.80 42676.35 88888.00 2024-02-13 00:14:04.000 044 21647.12 362.77 42676.37 88888.00 2024-02-13 00:14:05.000 044 21647.12 362.77 42676.41 47952.54 2024-02-13 00:14:06.000 044 21647.15 362.80 42676.44 88888.00 2024-02-13 00:14:07.000 044 21647.18 362.83 42676.45 88888.00 2024-02-13 00:14:08.000 044 21647.22 362.83 42676.45 88888.00 2024-02-13 00:14:09.000 044 21647.23 362.83 42676.45 88888.00 2024-02-13 00:14:10.000 044 21647.18 362.83 42676.44 47952.51 2024-02-13 00:14:11.000 044 21647.12 362.82 42676.41 88888.00 2024-02-13 00:14:12.000 044 21647.12 362.78 42676.36 88888.00 2024-02-13 00:14:13.000 044 21647.14 362.75 42676.33 88888.00 2024-02-13 00:14:14.000 044 21647.18 362.78 42676.35 88888.00 2024-02-13 00:14:15.000 044 21647.22 362.83 42676.38 47952.52 2024-02-13 00:14:16.000 044 21647.25 362.83 42676.39 88888.00 2024-02-13 00:14:17.000 044 21647.22 362.81 42676.40 88888.00 2024-02-13 00:14:18.000 044 21647.16 362.83 42676.39 88888.00 2024-02-13 00:14:19.000 044 21647.15 362.89 42676.38 88888.00 2024-02-13 00:14:20.000 044 21647.18 362.93 42676.35 99999.00 2024-02-13 00:14:21.000 044 21647.21 362.91 42676.31 99999.00 2024-02-13 00:14:22.000 044 21647.19 362.83 42676.32 99999.00 2024-02-13 00:14:23.000 044 21647.17 362.77 42676.33 99999.00 2024-02-13 00:14:24.000 044 21647.12 362.77 42676.34 99999.00 2024-02-13 00:14:25.000 044 21647.09 362.79 42676.37 47952.40 2024-02-13 00:14:26.000 044 21647.10 362.80 42676.40 88888.00 2024-02-13 00:14:27.000 044 21647.14 362.82 42676.41 88888.00 2024-02-13 00:14:28.000 044 21647.14 362.85 42676.39 88888.00 2024-02-13 00:14:29.000 044 21647.10 362.86 42676.38 88888.00 2024-02-13 00:14:30.000 044 21647.08 362.83 42676.39 47953.02 2024-02-13 00:14:31.000 044 21647.06 362.81 42676.39 88888.00 2024-02-13 00:14:32.000 044 21647.08 362.80 42676.40 88888.00 2024-02-13 00:14:33.000 044 21647.12 362.81 42676.43 88888.00 2024-02-13 00:14:34.000 044 21647.14 362.83 42676.48 88888.00 2024-02-13 00:14:35.000 044 21647.15 362.83 42676.50 47952.81 2024-02-13 00:14:36.000 044 21647.16 362.82 42676.47 88888.00 2024-02-13 00:14:37.000 044 21647.18 362.82 42676.46 88888.00 2024-02-13 00:14:38.000 044 21647.17 362.81 42676.48 88888.00 2024-02-13 00:14:39.000 044 21647.14 362.82 42676.50 88888.00 2024-02-13 00:14:40.000 044 21647.11 362.86 42676.47 47952.46 2024-02-13 00:14:41.000 044 21647.10 362.89 42676.41 88888.00 2024-02-13 00:14:42.000 044 21647.11 362.85 42676.37 88888.00 2024-02-13 00:14:43.000 044 21647.12 362.79 42676.35 88888.00 2024-02-13 00:14:44.000 044 21647.10 362.75 42676.32 88888.00 2024-02-13 00:14:45.000 044 21647.09 362.73 42676.28 99999.00 2024-02-13 00:14:46.000 044 21647.12 362.72 42676.28 99999.00 2024-02-13 00:14:47.000 044 21647.14 362.76 42676.29 99999.00 2024-02-13 00:14:48.000 044 21647.12 362.79 42676.25 99999.00 2024-02-13 00:14:49.000 044 21647.09 362.78 42676.24 99999.00 2024-02-13 00:14:50.000 044 21647.08 362.76 42676.27 47952.90 2024-02-13 00:14:51.000 044 21647.07 362.75 42676.30 88888.00 2024-02-13 00:14:52.000 044 21647.06 362.74 42676.31 88888.00 2024-02-13 00:14:53.000 044 21647.03 362.74 42676.32 88888.00 2024-02-13 00:14:54.000 044 21647.03 362.74 42676.33 88888.00 2024-02-13 00:14:55.000 044 21647.08 362.77 42676.33 47952.38 2024-02-13 00:14:56.000 044 21647.15 362.79 42676.33 88888.00 2024-02-13 00:14:57.000 044 21647.15 362.77 42676.31 88888.00 2024-02-13 00:14:58.000 044 21647.13 362.71 42676.29 88888.00 2024-02-13 00:14:59.000 044 21647.10 362.63 42676.29 88888.00 2024-02-13 00:15:00.000 044 21647.09 362.60 42676.29 99999.00 2024-02-13 00:15:01.000 044 21647.13 362.62 42676.29 99999.00 2024-02-13 00:15:02.000 044 21647.16 362.62 42676.30 99999.00 2024-02-13 00:15:03.000 044 21647.14 362.62 42676.30 99999.00 2024-02-13 00:15:04.000 044 21647.12 362.65 42676.30 99999.00 2024-02-13 00:15:05.000 044 21647.11 362.69 42676.28 47952.90 2024-02-13 00:15:06.000 044 21647.11 362.70 42676.26 88888.00 2024-02-13 00:15:07.000 044 21647.12 362.70 42676.28 88888.00 2024-02-13 00:15:08.000 044 21647.14 362.74 42676.31 88888.00 2024-02-13 00:15:09.000 044 21647.17 362.77 42676.32 88888.00 2024-02-13 00:15:10.000 044 21647.19 362.78 42676.33 99999.00 2024-02-13 00:15:11.000 044 21647.19 362.80 42676.35 99999.00 2024-02-13 00:15:12.000 044 21647.15 362.82 42676.38 99999.00 2024-02-13 00:15:13.000 044 21647.08 362.80 42676.39 99999.00 2024-02-13 00:15:14.000 044 21647.07 362.75 42676.37 99999.00 2024-02-13 00:15:15.000 044 21647.10 362.75 42676.36 47952.41 2024-02-13 00:15:16.000 044 21647.14 362.76 42676.34 88888.00 2024-02-13 00:15:17.000 044 21647.14 362.77 42676.32 88888.00 2024-02-13 00:15:18.000 044 21647.11 362.76 42676.31 88888.00 2024-02-13 00:15:19.000 044 21647.09 362.76 42676.31 88888.00 2024-02-13 00:15:20.000 044 21647.11 362.80 42676.29 99999.00 2024-02-13 00:15:21.000 044 21647.12 362.85 42676.27 99999.00 2024-02-13 00:15:22.000 044 21647.08 362.83 42676.28 99999.00 2024-02-13 00:15:23.000 044 21647.05 362.78 42676.31 99999.00 2024-02-13 00:15:24.000 044 21647.08 362.75 42676.34 99999.00 2024-02-13 00:15:25.000 044 21647.10 362.75 42676.37 47952.80 2024-02-13 00:15:26.000 044 21647.09 362.76 42676.38 88888.00 2024-02-13 00:15:27.000 044 21647.08 362.72 42676.36 88888.00 2024-02-13 00:15:28.000 044 21647.06 362.67 42676.34 88888.00 2024-02-13 00:15:29.000 044 21647.08 362.69 42676.32 88888.00 2024-02-13 00:15:30.000 044 21647.14 362.74 42676.31 47952.48 2024-02-13 00:15:31.000 044 21647.16 362.73 42676.30 88888.00 2024-02-13 00:15:32.000 044 21647.15 362.69 42676.30 88888.00 2024-02-13 00:15:33.000 044 21647.13 362.69 42676.31 88888.00 2024-02-13 00:15:34.000 044 21647.12 362.71 42676.34 88888.00 2024-02-13 00:15:35.000 044 21647.13 362.72 42676.36 47952.99 2024-02-13 00:15:36.000 044 21647.12 362.72 42676.35 88888.00 2024-02-13 00:15:37.000 044 21647.09 362.72 42676.33 88888.00 2024-02-13 00:15:38.000 044 21647.08 362.71 42676.31 88888.00 2024-02-13 00:15:39.000 044 21647.08 362.69 42676.32 88888.00 2024-02-13 00:15:40.000 044 21647.07 362.67 42676.36 47953.02 2024-02-13 00:15:41.000 044 21647.07 362.67 42676.39 88888.00 2024-02-13 00:15:42.000 044 21647.11 362.69 42676.38 88888.00 2024-02-13 00:15:43.000 044 21647.12 362.71 42676.36 88888.00 2024-02-13 00:15:44.000 044 21647.10 362.74 42676.35 88888.00 2024-02-13 00:15:45.000 044 21647.08 362.77 42676.34 47952.08 2024-02-13 00:15:46.000 044 21647.08 362.77 42676.33 88888.00 2024-02-13 00:15:47.000 044 21647.08 362.75 42676.33 88888.00 2024-02-13 00:15:48.000 044 21647.08 362.74 42676.32 88888.00 2024-02-13 00:15:49.000 044 21647.12 362.76 42676.32 88888.00 2024-02-13 00:15:50.000 044 21647.19 362.78 42676.32 99999.00 2024-02-13 00:15:51.000 044 21647.22 362.75 42676.33 99999.00 2024-02-13 00:15:52.000 044 21647.20 362.75 42676.32 99999.00 2024-02-13 00:15:53.000 044 21647.18 362.78 42676.29 99999.00 2024-02-13 00:15:54.000 044 21647.13 362.79 42676.26 99999.00 2024-02-13 00:15:55.000 044 21647.06 362.80 42676.27 47952.18 2024-02-13 00:15:56.000 044 21647.03 362.81 42676.29 88888.00 2024-02-13 00:15:57.000 044 21647.06 362.83 42676.30 88888.00 2024-02-13 00:15:58.000 044 21647.14 362.84 42676.31 88888.00 2024-02-13 00:15:59.000 044 21647.18 362.84 42676.34 88888.00 2024-02-13 00:16:00.000 044 21647.13 362.84 42676.38 47952.58 2024-02-13 00:16:01.000 044 21647.06 362.82 42676.39 88888.00 2024-02-13 00:16:02.000 044 21647.06 362.83 42676.36 88888.00 2024-02-13 00:16:03.000 044 21647.12 362.86 42676.34 88888.00 2024-02-13 00:16:04.000 044 21647.16 362.85 42676.36 88888.00 2024-02-13 00:16:05.000 044 21647.11 362.83 42676.34 99999.00 2024-02-13 00:16:06.000 044 21647.04 362.82 42676.32 99999.00 2024-02-13 00:16:07.000 044 21647.02 362.82 42676.34 99999.00 2024-02-13 00:16:08.000 044 21647.04 362.81 42676.35 99999.00 2024-02-13 00:16:09.000 044 21647.06 362.79 42676.36 99999.00 2024-02-13 00:16:10.000 044 21647.04 362.81 42676.37 47952.34 2024-02-13 00:16:11.000 044 21647.02 362.86 42676.36 88888.00 2024-02-13 00:16:12.000 044 21647.05 362.87 42676.33 88888.00 2024-02-13 00:16:13.000 044 21647.09 362.86 42676.31 88888.00 2024-02-13 00:16:14.000 044 21647.09 362.88 42676.31 88888.00 2024-02-13 00:16:15.000 044 21647.06 362.91 42676.33 99999.00 2024-02-13 00:16:16.000 044 21647.03 362.92 42676.34 99999.00 2024-02-13 00:16:17.000 044 21647.00 362.91 42676.33 99999.00 2024-02-13 00:16:18.000 044 21646.99 362.90 42676.33 99999.00 2024-02-13 00:16:19.000 044 21646.99 362.85 42676.31 99999.00 2024-02-13 00:16:20.000 044 21647.01 362.79 42676.31 47952.51 2024-02-13 00:16:21.000 044 21647.06 362.78 42676.32 88888.00 2024-02-13 00:16:22.000 044 21647.08 362.84 42676.34 88888.00 2024-02-13 00:16:23.000 044 21647.06 362.91 42676.36 88888.00 2024-02-13 00:16:24.000 044 21647.06 362.91 42676.36 88888.00 2024-02-13 00:16:25.000 044 21647.06 362.89 42676.34 99999.00 2024-02-13 00:16:26.000 044 21647.04 362.90 42676.29 99999.00 2024-02-13 00:16:27.000 044 21647.02 362.87 42676.25 99999.00 2024-02-13 00:16:28.000 044 21647.02 362.80 42676.26 99999.00 2024-02-13 00:16:29.000 044 21647.01 362.74 42676.27 99999.00 2024-02-13 00:16:30.000 044 21646.98 362.71 42676.23 99999.00 2024-02-13 00:16:31.000 044 21646.97 362.73 42676.21 99999.00 2024-02-13 00:16:32.000 044 21646.98 362.80 42676.25 99999.00 2024-02-13 00:16:33.000 044 21647.03 362.84 42676.29 99999.00 2024-02-13 00:16:34.000 044 21647.06 362.82 42676.29 99999.00 2024-02-13 00:16:35.000 044 21647.02 362.80 42676.27 47952.44 2024-02-13 00:16:36.000 044 21646.96 362.81 42676.26 88888.00 2024-02-13 00:16:37.000 044 21646.94 362.81 42676.27 88888.00 2024-02-13 00:16:38.000 044 21646.97 362.77 42676.28 88888.00 2024-02-13 00:16:39.000 044 21647.03 362.77 42676.29 88888.00 2024-02-13 00:16:40.000 044 21647.09 362.81 42676.29 99999.00 2024-02-13 00:16:41.000 044 21647.10 362.87 42676.28 99999.00 2024-02-13 00:16:42.000 044 21647.03 362.91 42676.26 99999.00 2024-02-13 00:16:43.000 044 21646.99 362.89 42676.21 99999.00 2024-02-13 00:16:44.000 044 21647.02 362.83 42676.18 99999.00 2024-02-13 00:16:45.000 044 21647.07 362.77 42676.20 47952.39 2024-02-13 00:16:46.000 044 21647.05 362.73 42676.24 88888.00 2024-02-13 00:16:47.000 044 21646.99 362.70 42676.23 88888.00 2024-02-13 00:16:48.000 044 21646.94 362.71 42676.20 88888.00 2024-02-13 00:16:49.000 044 21646.94 362.76 42676.20 88888.00 2024-02-13 00:16:50.000 044 21646.97 362.80 42676.24 99999.00 2024-02-13 00:16:51.000 044 21646.95 362.79 42676.28 99999.00 2024-02-13 00:16:52.000 044 21646.95 362.78 42676.29 99999.00 2024-02-13 00:16:53.000 044 21647.00 362.81 42676.28 99999.00 2024-02-13 00:16:54.000 044 21647.02 362.82 42676.27 99999.00 2024-02-13 00:16:55.000 044 21647.02 362.81 42676.26 47952.35 2024-02-13 00:16:56.000 044 21647.06 362.81 42676.25 88888.00 2024-02-13 00:16:57.000 044 21647.08 362.79 42676.23 88888.00 2024-02-13 00:16:58.000 044 21647.09 362.80 42676.23 88888.00 2024-02-13 00:16:59.000 044 21647.07 362.80 42676.24 88888.00 2024-02-13 00:17:00.000 044 21647.03 362.74 42676.23 99999.00 2024-02-13 00:17:01.000 044 21646.99 362.69 42676.20 99999.00 2024-02-13 00:17:02.000 044 21646.98 362.68 42676.21 99999.00 2024-02-13 00:17:03.000 044 21646.97 362.71 42676.26 99999.00 2024-02-13 00:17:04.000 044 21646.96 362.75 42676.28 99999.00 2024-02-13 00:17:05.000 044 21646.95 362.77 42676.27 47952.42 2024-02-13 00:17:06.000 044 21646.94 362.77 42676.26 88888.00 2024-02-13 00:17:07.000 044 21646.92 362.78 42676.25 88888.00 2024-02-13 00:17:08.000 044 21646.90 362.80 42676.24 88888.00 2024-02-13 00:17:09.000 044 21646.91 362.83 42676.25 88888.00 2024-02-13 00:17:10.000 044 21646.91 362.84 42676.28 47952.98 2024-02-13 00:17:11.000 044 21646.82 362.79 42676.31 88888.00 2024-02-13 00:17:12.000 044 21646.76 362.74 42676.33 88888.00 2024-02-13 00:17:13.000 044 21646.80 362.75 42676.35 88888.00 2024-02-13 00:17:14.000 044 21646.87 362.82 42676.34 88888.00 2024-02-13 00:17:15.000 044 21646.91 362.86 42676.29 99999.00 2024-02-13 00:17:16.000 044 21646.89 362.86 42676.25 99999.00 2024-02-13 00:17:17.000 044 21646.87 362.85 42676.22 99999.00 2024-02-13 00:17:18.000 044 21646.88 362.87 42676.19 99999.00 2024-02-13 00:17:19.000 044 21646.88 362.88 42676.21 99999.00 2024-02-13 00:17:20.000 044 21646.85 362.88 42676.28 47952.69 2024-02-13 00:17:21.000 044 21646.84 362.89 42676.31 88888.00 2024-02-13 00:17:22.000 044 21646.88 362.90 42676.26 88888.00 2024-02-13 00:17:23.000 044 21646.91 362.88 42676.21 88888.00 2024-02-13 00:17:24.000 044 21646.89 362.86 42676.22 88888.00 2024-02-13 00:17:25.000 044 21646.89 362.85 42676.24 47952.92 2024-02-13 00:17:26.000 044 21646.91 362.84 42676.25 88888.00 2024-02-13 00:17:27.000 044 21646.94 362.85 42676.29 88888.00 2024-02-13 00:17:28.000 044 21646.97 362.87 42676.28 88888.00 2024-02-13 00:17:29.000 044 21647.00 362.86 42676.25 88888.00 2024-02-13 00:17:30.000 044 21647.02 362.84 42676.23 47952.03 2024-02-13 00:17:31.000 044 21647.04 362.78 42676.23 88888.00 2024-02-13 00:17:32.000 044 21647.02 362.73 42676.23 88888.00 2024-02-13 00:17:33.000 044 21646.98 362.72 42676.26 88888.00 2024-02-13 00:17:34.000 044 21646.96 362.75 42676.28 88888.00 2024-02-13 00:17:35.000 044 21646.93 362.80 42676.24 47952.72 2024-02-13 00:17:36.000 044 21646.91 362.83 42676.21 88888.00 2024-02-13 00:17:37.000 044 21646.93 362.83 42676.25 88888.00 2024-02-13 00:17:38.000 044 21646.98 362.84 42676.28 88888.00 2024-02-13 00:17:39.000 044 21646.98 362.86 42676.24 88888.00 2024-02-13 00:17:40.000 044 21646.97 362.85 42676.20 47952.93 2024-02-13 00:17:41.000 044 21646.97 362.82 42676.18 88888.00 2024-02-13 00:17:42.000 044 21646.95 362.80 42676.17 88888.00 2024-02-13 00:17:43.000 044 21646.95 362.77 42676.19 88888.00 2024-02-13 00:17:44.000 044 21647.00 362.75 42676.21 88888.00 2024-02-13 00:17:45.000 044 21647.00 362.74 42676.19 47952.65 2024-02-13 00:17:46.000 044 21646.98 362.75 42676.16 88888.00 2024-02-13 00:17:47.000 044 21646.99 362.76 42676.15 88888.00 2024-02-13 00:17:48.000 044 21647.00 362.76 42676.16 88888.00 2024-02-13 00:17:49.000 044 21647.00 362.75 42676.14 88888.00 2024-02-13 00:17:50.000 044 21646.97 362.74 42676.12 47952.27 2024-02-13 00:17:51.000 044 21646.93 362.72 42676.16 88888.00 2024-02-13 00:17:52.000 044 21646.90 362.72 42676.19 88888.00 2024-02-13 00:17:53.000 044 21646.89 362.72 42676.21 88888.00 2024-02-13 00:17:54.000 044 21646.92 362.72 42676.24 88888.00 2024-02-13 00:17:55.000 044 21646.98 362.73 42676.25 47952.57 2024-02-13 00:17:56.000 044 21647.00 362.73 42676.22 88888.00 2024-02-13 00:17:57.000 044 21646.95 362.73 42676.20 88888.00 2024-02-13 00:17:58.000 044 21646.89 362.71 42676.22 88888.00 2024-02-13 00:17:59.000 044 21646.84 362.69 42676.26 88888.00 2024-02-13 00:18:00.000 044 21646.85 362.70 42676.27 47952.05 2024-02-13 00:18:01.000 044 21646.87 362.73 42676.25 88888.00 2024-02-13 00:18:02.000 044 21646.87 362.73 42676.22 88888.00 2024-02-13 00:18:03.000 044 21646.86 362.68 42676.21 88888.00 2024-02-13 00:18:04.000 044 21646.86 362.62 42676.19 88888.00 2024-02-13 00:18:05.000 044 21646.85 362.62 42676.19 47952.99 2024-02-13 00:18:06.000 044 21646.82 362.62 42676.20 88888.00 2024-02-13 00:18:07.000 044 21646.80 362.62 42676.21 88888.00 2024-02-13 00:18:08.000 044 21646.82 362.64 42676.18 88888.00 2024-02-13 00:18:09.000 044 21646.82 362.65 42676.12 88888.00 2024-02-13 00:18:10.000 044 21646.82 362.60 42676.08 47952.76 2024-02-13 00:18:11.000 044 21646.83 362.53 42676.11 88888.00 2024-02-13 00:18:12.000 044 21646.87 362.50 42676.16 88888.00 2024-02-13 00:18:13.000 044 21646.90 362.52 42676.18 88888.00 2024-02-13 00:18:14.000 044 21646.89 362.56 42676.19 88888.00 2024-02-13 00:18:15.000 044 21646.85 362.58 42676.21 99999.00 2024-02-13 00:18:16.000 044 21646.82 362.59 42676.23 99999.00 2024-02-13 00:18:17.000 044 21646.79 362.57 42676.25 99999.00 2024-02-13 00:18:18.000 044 21646.74 362.54 42676.25 99999.00 2024-02-13 00:18:19.000 044 21646.72 362.55 42676.23 99999.00 2024-02-13 00:18:20.000 044 21646.73 362.56 42676.18 47952.10 2024-02-13 00:18:21.000 044 21646.73 362.52 42676.16 88888.00 2024-02-13 00:18:22.000 044 21646.74 362.50 42676.18 88888.00 2024-02-13 00:18:23.000 044 21646.76 362.54 42676.21 88888.00 2024-02-13 00:18:24.000 044 21646.72 362.57 42676.23 88888.00 2024-02-13 00:18:25.000 044 21646.66 362.55 42676.21 47952.67 2024-02-13 00:18:26.000 044 21646.67 362.50 42676.22 88888.00 2024-02-13 00:18:27.000 044 21646.73 362.45 42676.25 88888.00 2024-02-13 00:18:28.000 044 21646.76 362.44 42676.23 88888.00 2024-02-13 00:18:29.000 044 21646.79 362.47 42676.20 88888.00 2024-02-13 00:18:30.000 044 21646.81 362.49 42676.21 47952.24 2024-02-13 00:18:31.000 044 21646.79 362.46 42676.27 88888.00 2024-02-13 00:18:32.000 044 21646.78 362.45 42676.30 88888.00 2024-02-13 00:18:33.000 044 21646.80 362.46 42676.31 88888.00 2024-02-13 00:18:34.000 044 21646.81 362.45 42676.28 88888.00 2024-02-13 00:18:35.000 044 21646.78 362.42 42676.25 47952.92 2024-02-13 00:18:36.000 044 21646.73 362.42 42676.27 88888.00 2024-02-13 00:18:37.000 044 21646.70 362.43 42676.30 88888.00 2024-02-13 00:18:38.000 044 21646.72 362.44 42676.31 88888.00 2024-02-13 00:18:39.000 044 21646.73 362.41 42676.32 88888.00 2024-02-13 00:18:40.000 044 21646.73 362.37 42676.34 47952.74 2024-02-13 00:18:41.000 044 21646.74 362.36 42676.35 88888.00 2024-02-13 00:18:42.000 044 21646.75 362.37 42676.32 88888.00 2024-02-13 00:18:43.000 044 21646.74 362.38 42676.30 88888.00 2024-02-13 00:18:44.000 044 21646.75 362.39 42676.30 88888.00 2024-02-13 00:18:45.000 044 21646.76 362.42 42676.31 47952.07 2024-02-13 00:18:46.000 044 21646.73 362.44 42676.31 88888.00 2024-02-13 00:18:47.000 044 21646.68 362.41 42676.31 88888.00 2024-02-13 00:18:48.000 044 21646.69 362.37 42676.32 88888.00 2024-02-13 00:18:49.000 044 21646.72 362.39 42676.33 88888.00 2024-02-13 00:18:50.000 044 21646.72 362.42 42676.33 47952.10 2024-02-13 00:18:51.000 044 21646.72 362.41 42676.32 88888.00 2024-02-13 00:18:52.000 044 21646.73 362.38 42676.31 88888.00 2024-02-13 00:18:53.000 044 21646.71 362.38 42676.31 88888.00 2024-02-13 00:18:54.000 044 21646.69 362.43 42676.31 88888.00 2024-02-13 00:18:55.000 044 21646.72 362.46 42676.30 47952.86 2024-02-13 00:18:56.000 044 21646.75 362.46 42676.32 88888.00 2024-02-13 00:18:57.000 044 21646.77 362.46 42676.33 88888.00 2024-02-13 00:18:58.000 044 21646.76 362.44 42676.31 88888.00 2024-02-13 00:18:59.000 044 21646.74 362.42 42676.29 88888.00 2024-02-13 00:19:00.000 044 21646.72 362.43 42676.27 47952.57 2024-02-13 00:19:01.000 044 21646.69 362.42 42676.27 88888.00 2024-02-13 00:19:02.000 044 21646.66 362.39 42676.27 88888.00 2024-02-13 00:19:03.000 044 21646.63 362.41 42676.28 88888.00 2024-02-13 00:19:04.000 044 21646.61 362.44 42676.29 88888.00 2024-02-13 00:19:05.000 044 21646.63 362.44 42676.30 47952.20 2024-02-13 00:19:06.000 044 21646.68 362.41 42676.31 88888.00 2024-02-13 00:19:07.000 044 21646.74 362.41 42676.27 88888.00 2024-02-13 00:19:08.000 044 21646.76 362.41 42676.20 88888.00 2024-02-13 00:19:09.000 044 21646.76 362.43 42676.16 88888.00 2024-02-13 00:19:10.000 044 21646.76 362.46 42676.16 47952.61 2024-02-13 00:19:11.000 044 21646.72 362.47 42676.18 88888.00 2024-02-13 00:19:12.000 044 21646.67 362.43 42676.18 88888.00 2024-02-13 00:19:13.000 044 21646.63 362.39 42676.16 88888.00 2024-02-13 00:19:14.000 044 21646.60 362.35 42676.14 88888.00 2024-02-13 00:19:15.000 044 21646.59 362.31 42676.17 47952.77 2024-02-13 00:19:16.000 044 21646.63 362.28 42676.23 88888.00 2024-02-13 00:19:17.000 044 21646.67 362.29 42676.26 88888.00 2024-02-13 00:19:18.000 044 21646.69 362.30 42676.23 88888.00 2024-02-13 00:19:19.000 044 21646.67 362.31 42676.20 88888.00 2024-02-13 00:19:20.000 044 21646.61 362.34 42676.18 47952.30 2024-02-13 00:19:21.000 044 21646.59 362.37 42676.18 88888.00 2024-02-13 00:19:22.000 044 21646.62 362.40 42676.21 88888.00 2024-02-13 00:19:23.000 044 21646.62 362.39 42676.26 88888.00 2024-02-13 00:19:24.000 044 21646.59 362.39 42676.28 88888.00 2024-02-13 00:19:25.000 044 21646.56 362.36 42676.27 47951.82 2024-02-13 00:19:26.000 044 21646.55 362.31 42676.25 88888.00 2024-02-13 00:19:27.000 044 21646.53 362.27 42676.24 88888.00 2024-02-13 00:19:28.000 044 21646.52 362.26 42676.23 88888.00 2024-02-13 00:19:29.000 044 21646.50 362.27 42676.20 88888.00 2024-02-13 00:19:30.000 044 21646.50 362.30 42676.19 47952.69 2024-02-13 00:19:31.000 044 21646.51 362.32 42676.21 88888.00 2024-02-13 00:19:32.000 044 21646.51 362.36 42676.24 88888.00 2024-02-13 00:19:33.000 044 21646.50 362.37 42676.26 88888.00 2024-02-13 00:19:34.000 044 21646.49 362.35 42676.27 88888.00 2024-02-13 00:19:35.000 044 21646.51 362.38 42676.27 47951.98 2024-02-13 00:19:36.000 044 21646.55 362.44 42676.27 88888.00 2024-02-13 00:19:37.000 044 21646.53 362.43 42676.26 88888.00 2024-02-13 00:19:38.000 044 21646.48 362.35 42676.23 88888.00 2024-02-13 00:19:39.000 044 21646.48 362.28 42676.21 88888.00 2024-02-13 00:19:40.000 044 21646.47 362.24 42676.20 47952.07 2024-02-13 00:19:41.000 044 21646.45 362.22 42676.21 88888.00 2024-02-13 00:19:42.000 044 21646.48 362.21 42676.23 88888.00 2024-02-13 00:19:43.000 044 21646.55 362.24 42676.23 88888.00 2024-02-13 00:19:44.000 044 21646.55 362.27 42676.22 88888.00 2024-02-13 00:19:45.000 044 21646.49 362.30 42676.23 47952.64 2024-02-13 00:19:46.000 044 21646.45 362.32 42676.20 88888.00 2024-02-13 00:19:47.000 044 21646.42 362.32 42676.14 88888.00 2024-02-13 00:19:48.000 044 21646.39 362.30 42676.15 88888.00 2024-02-13 00:19:49.000 044 21646.38 362.27 42676.21 88888.00 2024-02-13 00:19:50.000 044 21646.40 362.26 42676.24 47952.72 2024-02-13 00:19:51.000 044 21646.43 362.24 42676.25 88888.00 2024-02-13 00:19:52.000 044 21646.44 362.23 42676.27 88888.00 2024-02-13 00:19:53.000 044 21646.44 362.23 42676.24 88888.00 2024-02-13 00:19:54.000 044 21646.44 362.23 42676.19 88888.00 2024-02-13 00:19:55.000 044 21646.46 362.21 42676.17 47952.46 2024-02-13 00:19:56.000 044 21646.49 362.21 42676.20 88888.00 2024-02-13 00:19:57.000 044 21646.51 362.22 42676.26 88888.00 2024-02-13 00:19:58.000 044 21646.50 362.21 42676.29 88888.00 2024-02-13 00:19:59.000 044 21646.50 362.21 42676.27 88888.00 2024-02-13 00:20:00.000 044 21646.49 362.25 42676.22 47951.93 2024-02-13 00:20:01.000 044 21646.47 362.31 42676.20 88888.00 2024-02-13 00:20:02.000 044 21646.45 362.35 42676.22 88888.00 2024-02-13 00:20:03.000 044 21646.43 362.39 42676.26 88888.00 2024-02-13 00:20:04.000 044 21646.44 362.39 42676.27 88888.00 2024-02-13 00:20:05.000 044 21646.48 362.35 42676.23 47951.45 2024-02-13 00:20:06.000 044 21646.47 362.33 42676.17 88888.00 2024-02-13 00:20:07.000 044 21646.44 362.34 42676.14 88888.00 2024-02-13 00:20:08.000 044 21646.45 362.36 42676.17 88888.00 2024-02-13 00:20:09.000 044 21646.44 362.33 42676.19 88888.00 2024-02-13 00:20:10.000 044 21646.41 362.29 42676.18 47952.57 2024-02-13 00:20:11.000 044 21646.40 362.29 42676.18 88888.00 2024-02-13 00:20:12.000 044 21646.40 362.30 42676.19 88888.00 2024-02-13 00:20:13.000 044 21646.40 362.29 42676.21 88888.00 2024-02-13 00:20:14.000 044 21646.39 362.29 42676.24 88888.00 2024-02-13 00:20:15.000 044 21646.36 362.30 42676.28 47952.09 2024-02-13 00:20:16.000 044 21646.33 362.29 42676.30 88888.00 2024-02-13 00:20:17.000 044 21646.31 362.26 42676.29 88888.00 2024-02-13 00:20:18.000 044 21646.29 362.27 42676.29 88888.00 2024-02-13 00:20:19.000 044 21646.29 362.31 42676.27 88888.00 2024-02-13 00:20:20.000 044 21646.31 362.34 42676.25 99999.00 2024-02-13 00:20:21.000 044 21646.31 362.34 42676.23 99999.00 2024-02-13 00:20:22.000 044 21646.28 362.34 42676.24 99999.00 2024-02-13 00:20:23.000 044 21646.25 362.37 42676.26 99999.00 2024-02-13 00:20:24.000 044 21646.24 362.38 42676.27 99999.00 2024-02-13 00:20:25.000 044 21646.22 362.37 42676.29 47952.61 2024-02-13 00:20:26.000 044 21646.19 362.34 42676.30 88888.00 2024-02-13 00:20:27.000 044 21646.15 362.32 42676.29 88888.00 2024-02-13 00:20:28.000 044 21646.15 362.34 42676.28 88888.00 2024-02-13 00:20:29.000 044 21646.19 362.39 42676.28 88888.00 2024-02-13 00:20:30.000 044 21646.22 362.46 42676.27 47951.85 2024-02-13 00:20:31.000 044 21646.20 362.52 42676.27 88888.00 2024-02-13 00:20:32.000 044 21646.16 362.56 42676.32 88888.00 2024-02-13 00:20:33.000 044 21646.14 362.56 42676.36 88888.00 2024-02-13 00:20:34.000 044 21646.12 362.54 42676.35 88888.00 2024-02-13 00:20:35.000 044 21646.11 362.56 42676.34 47952.67 2024-02-13 00:20:36.000 044 21646.08 362.59 42676.36 88888.00 2024-02-13 00:20:37.000 044 21646.08 362.60 42676.36 88888.00 2024-02-13 00:20:38.000 044 21646.10 362.55 42676.38 88888.00 2024-02-13 00:20:39.000 044 21646.10 362.52 42676.41 88888.00 2024-02-13 00:20:40.000 044 21646.07 362.54 42676.44 47952.82 2024-02-13 00:20:41.000 044 21646.10 362.58 42676.41 88888.00 2024-02-13 00:20:42.000 044 21646.14 362.63 42676.38 88888.00 2024-02-13 00:20:43.000 044 21646.15 362.67 42676.38 88888.00 2024-02-13 00:20:44.000 044 21646.12 362.68 42676.38 88888.00 2024-02-13 00:20:45.000 044 21646.08 362.68 42676.36 47951.81 2024-02-13 00:20:46.000 044 21646.09 362.68 42676.36 88888.00 2024-02-13 00:20:47.000 044 21646.09 362.66 42676.39 88888.00 2024-02-13 00:20:48.000 044 21646.03 362.64 42676.43 88888.00 2024-02-13 00:20:49.000 044 21646.00 362.65 42676.44 88888.00 2024-02-13 00:20:50.000 044 21646.06 362.67 42676.46 47952.33 2024-02-13 00:20:51.000 044 21646.08 362.68 42676.46 88888.00 2024-02-13 00:20:52.000 044 21646.04 362.69 42676.46 88888.00 2024-02-13 00:20:53.000 044 21646.00 362.69 42676.46 88888.00 2024-02-13 00:20:54.000 044 21646.01 362.71 42676.43 88888.00 2024-02-13 00:20:55.000 044 21646.05 362.72 42676.45 47952.07 2024-02-13 00:20:56.000 044 21646.04 362.73 42676.48 88888.00 2024-02-13 00:20:57.000 044 21645.99 362.74 42676.49 88888.00 2024-02-13 00:20:58.000 044 21645.97 362.75 42676.49 88888.00 2024-02-13 00:20:59.000 044 21646.01 362.73 42676.50 88888.00 2024-02-13 00:21:00.000 044 21646.01 362.69 42676.50 47952.63 2024-02-13 00:21:01.000 044 21645.97 362.67 42676.49 88888.00 2024-02-13 00:21:02.000 044 21645.93 362.67 42676.48 88888.00 2024-02-13 00:21:03.000 044 21645.93 362.69 42676.48 88888.00 2024-02-13 00:21:04.000 044 21645.98 362.70 42676.52 88888.00 2024-02-13 00:21:05.000 044 21646.05 362.71 42676.57 47952.65 2024-02-13 00:21:06.000 044 21646.07 362.72 42676.60 88888.00 2024-02-13 00:21:07.000 044 21645.99 362.75 42676.61 88888.00 2024-02-13 00:21:08.000 044 21645.91 362.82 42676.60 88888.00 2024-02-13 00:21:09.000 044 21645.89 362.91 42676.60 88888.00 2024-02-13 00:21:10.000 044 21645.91 362.95 42676.60 99999.00 2024-02-13 00:21:11.000 044 21645.95 362.96 42676.61 99999.00 2024-02-13 00:21:12.000 044 21646.00 362.93 42676.59 99999.00 2024-02-13 00:21:13.000 044 21646.00 362.88 42676.56 99999.00 2024-02-13 00:21:14.000 044 21645.97 362.87 42676.54 99999.00 2024-02-13 00:21:15.000 044 21645.95 362.88 42676.55 47952.86 2024-02-13 00:21:16.000 044 21645.98 362.88 42676.58 88888.00 2024-02-13 00:21:17.000 044 21646.00 362.86 42676.60 88888.00 2024-02-13 00:21:18.000 044 21646.00 362.87 42676.59 88888.00 2024-02-13 00:21:19.000 044 21646.01 362.91 42676.59 88888.00 2024-02-13 00:21:20.000 044 21646.00 362.93 42676.61 47952.87 2024-02-13 00:21:21.000 044 21646.00 362.92 42676.61 88888.00 2024-02-13 00:21:22.000 044 21646.03 362.90 42676.61 88888.00 2024-02-13 00:21:23.000 044 21646.02 362.92 42676.59 88888.00 2024-02-13 00:21:24.000 044 21645.94 362.94 42676.57 88888.00 2024-02-13 00:21:25.000 044 21645.84 362.91 42676.54 47952.27 2024-02-13 00:21:26.000 044 21645.79 362.88 42676.47 88888.00 2024-02-13 00:21:27.000 044 21645.78 362.89 42676.43 88888.00 2024-02-13 00:21:28.000 044 21645.80 362.91 42676.44 88888.00 2024-02-13 00:21:29.000 044 21645.83 362.90 42676.50 88888.00 2024-02-13 00:21:30.000 044 21645.87 362.92 42676.52 47952.23 2024-02-13 00:21:31.000 044 21645.90 362.95 42676.48 88888.00 2024-02-13 00:21:32.000 044 21645.94 362.94 42676.44 88888.00 2024-02-13 00:21:33.000 044 21646.02 362.89 42676.45 88888.00 2024-02-13 00:21:34.000 044 21646.08 362.83 42676.50 88888.00 2024-02-13 00:21:35.000 044 21646.09 362.80 42676.53 47952.69 2024-02-13 00:21:36.000 044 21646.06 362.80 42676.54 88888.00 2024-02-13 00:21:37.000 044 21646.02 362.82 42676.54 88888.00 2024-02-13 00:21:38.000 044 21645.99 362.85 42676.54 88888.00 2024-02-13 00:21:39.000 044 21645.98 362.85 42676.51 88888.00 2024-02-13 00:21:40.000 044 21645.97 362.85 42676.50 47952.06 2024-02-13 00:21:41.000 044 21645.98 362.87 42676.50 88888.00 2024-02-13 00:21:42.000 044 21645.99 362.87 42676.49 88888.00 2024-02-13 00:21:43.000 044 21646.00 362.85 42676.50 88888.00 2024-02-13 00:21:44.000 044 21646.01 362.84 42676.53 88888.00 2024-02-13 00:21:45.000 044 21645.97 362.86 42676.54 47952.96 2024-02-13 00:21:46.000 044 21645.90 362.87 42676.54 88888.00 2024-02-13 00:21:47.000 044 21645.92 362.88 42676.54 88888.00 2024-02-13 00:21:48.000 044 21646.00 362.85 42676.55 88888.00 2024-02-13 00:21:49.000 044 21646.05 362.83 42676.53 88888.00 2024-02-13 00:21:50.000 044 21646.05 362.86 42676.51 47952.78 2024-02-13 00:21:51.000 044 21646.06 362.86 42676.50 88888.00 2024-02-13 00:21:52.000 044 21646.09 362.83 42676.53 88888.00 2024-02-13 00:21:53.000 044 21646.06 362.82 42676.56 88888.00 2024-02-13 00:21:54.000 044 21645.99 362.80 42676.56 88888.00 2024-02-13 00:21:55.000 044 21645.96 362.78 42676.55 47952.41 2024-02-13 00:21:56.000 044 21645.97 362.82 42676.54 88888.00 2024-02-13 00:21:57.000 044 21645.97 362.88 42676.51 88888.00 2024-02-13 00:21:58.000 044 21645.96 362.90 42676.47 88888.00 2024-02-13 00:21:59.000 044 21645.98 362.85 42676.45 88888.00 2024-02-13 00:22:00.000 044 21646.02 362.77 42676.46 47952.73 2024-02-13 00:22:01.000 044 21646.01 362.71 42676.50 88888.00 2024-02-13 00:22:02.000 044 21646.00 362.72 42676.51 88888.00 2024-02-13 00:22:03.000 044 21646.02 362.74 42676.51 88888.00 2024-02-13 00:22:04.000 044 21646.04 362.74 42676.50 88888.00 2024-02-13 00:22:05.000 044 21646.01 362.71 42676.50 47952.15 2024-02-13 00:22:06.000 044 21645.96 362.69 42676.50 88888.00 2024-02-13 00:22:07.000 044 21645.94 362.68 42676.49 88888.00 2024-02-13 00:22:08.000 044 21645.94 362.63 42676.48 88888.00 2024-02-13 00:22:09.000 044 21645.95 362.56 42676.43 88888.00 2024-02-13 00:22:10.000 044 21645.96 362.54 42676.37 47952.13 2024-02-13 00:22:11.000 044 21645.95 362.56 42676.38 88888.00 2024-02-13 00:22:12.000 044 21645.93 362.58 42676.43 88888.00 2024-02-13 00:22:13.000 044 21645.91 362.60 42676.46 88888.00 2024-02-13 00:22:14.000 044 21645.88 362.59 42676.46 88888.00 2024-02-13 00:22:15.000 044 21645.89 362.56 42676.43 47952.63 2024-02-13 00:22:16.000 044 21645.92 362.54 42676.38 88888.00 2024-02-13 00:22:17.000 044 21645.92 362.53 42676.32 88888.00 2024-02-13 00:22:18.000 044 21645.90 362.52 42676.32 88888.00 2024-02-13 00:22:19.000 044 21645.94 362.54 42676.35 88888.00 2024-02-13 00:22:20.000 044 21645.99 362.56 42676.37 47951.96 2024-02-13 00:22:21.000 044 21645.97 362.59 42676.35 88888.00 2024-02-13 00:22:22.000 044 21645.91 362.63 42676.32 88888.00 2024-02-13 00:22:23.000 044 21645.88 362.63 42676.32 88888.00 2024-02-13 00:22:24.000 044 21645.90 362.57 42676.32 88888.00 2024-02-13 00:22:25.000 044 21645.92 362.52 42676.32 47952.77 2024-02-13 00:22:26.000 044 21645.91 362.49 42676.34 88888.00 2024-02-13 00:22:27.000 044 21645.88 362.47 42676.36 88888.00 2024-02-13 00:22:28.000 044 21645.85 362.46 42676.38 88888.00 2024-02-13 00:22:29.000 044 21645.84 362.43 42676.36 88888.00 2024-02-13 00:22:30.000 044 21645.90 362.38 42676.34 47952.49 2024-02-13 00:22:31.000 044 21645.94 362.38 42676.35 88888.00 2024-02-13 00:22:32.000 044 21645.94 362.41 42676.39 88888.00 2024-02-13 00:22:33.000 044 21645.93 362.42 42676.38 88888.00 2024-02-13 00:22:34.000 044 21645.92 362.39 42676.34 88888.00 2024-02-13 00:22:35.000 044 21645.87 362.37 42676.32 47951.96 2024-02-13 00:22:36.000 044 21645.84 362.34 42676.30 88888.00 2024-02-13 00:22:37.000 044 21645.85 362.29 42676.27 88888.00 2024-02-13 00:22:38.000 044 21645.88 362.24 42676.27 88888.00 2024-02-13 00:22:39.000 044 21645.91 362.21 42676.29 88888.00 2024-02-13 00:22:40.000 044 21645.91 362.23 42676.30 47951.62 2024-02-13 00:22:41.000 044 21645.89 362.25 42676.26 88888.00 2024-02-13 00:22:42.000 044 21645.90 362.25 42676.21 88888.00 2024-02-13 00:22:43.000 044 21645.92 362.26 42676.21 88888.00 2024-02-13 00:22:44.000 044 21645.92 362.29 42676.25 88888.00 2024-02-13 00:22:45.000 044 21645.91 362.30 42676.27 47951.87 2024-02-13 00:22:46.000 044 21645.89 362.27 42676.25 88888.00 2024-02-13 00:22:47.000 044 21645.84 362.21 42676.22 88888.00 2024-02-13 00:22:48.000 044 21645.78 362.18 42676.21 88888.00 2024-02-13 00:22:49.000 044 21645.79 362.16 42676.23 88888.00 2024-02-13 00:22:50.000 044 21645.86 362.13 42676.23 47952.33 2024-02-13 00:22:51.000 044 21645.90 362.11 42676.24 88888.00 2024-02-13 00:22:52.000 044 21645.90 362.14 42676.25 88888.00 2024-02-13 00:22:53.000 044 21645.91 362.15 42676.24 88888.00 2024-02-13 00:22:54.000 044 21645.94 362.14 42676.21 88888.00 2024-02-13 00:22:55.000 044 21645.96 362.10 42676.19 47951.72 2024-02-13 00:22:56.000 044 21645.94 362.03 42676.17 88888.00 2024-02-13 00:22:57.000 044 21645.91 361.97 42676.17 88888.00 2024-02-13 00:22:58.000 044 21645.89 361.99 42676.19 88888.00 2024-02-13 00:22:59.000 044 21645.84 362.04 42676.21 88888.00 2024-02-13 00:23:00.000 044 21645.80 362.05 42676.23 47952.51 2024-02-13 00:23:01.000 044 21645.79 362.05 42676.27 88888.00 2024-02-13 00:23:02.000 044 21645.78 362.07 42676.29 88888.00 2024-02-13 00:23:03.000 044 21645.80 362.09 42676.26 88888.00 2024-02-13 00:23:04.000 044 21645.85 362.09 42676.21 88888.00 2024-02-13 00:23:05.000 044 21645.89 362.07 42676.20 47951.65 2024-02-13 00:23:06.000 044 21645.92 362.09 42676.21 88888.00 2024-02-13 00:23:07.000 044 21645.97 362.13 42676.21 88888.00 2024-02-13 00:23:08.000 044 21645.98 362.12 42676.22 88888.00 2024-02-13 00:23:09.000 044 21645.97 362.08 42676.23 88888.00 2024-02-13 00:23:10.000 044 21645.96 362.05 42676.25 47952.34 2024-02-13 00:23:11.000 044 21645.97 362.02 42676.27 88888.00 2024-02-13 00:23:12.000 044 21645.99 361.98 42676.28 88888.00 2024-02-13 00:23:13.000 044 21646.01 361.98 42676.28 88888.00 2024-02-13 00:23:14.000 044 21646.03 361.99 42676.28 88888.00 2024-02-13 00:23:15.000 044 21646.04 361.98 42676.25 47952.49 2024-02-13 00:23:16.000 044 21646.01 361.95 42676.21 88888.00 2024-02-13 00:23:17.000 044 21645.96 361.97 42676.19 88888.00 2024-02-13 00:23:18.000 044 21645.96 362.02 42676.18 88888.00 2024-02-13 00:23:19.000 044 21646.01 362.03 42676.17 88888.00 2024-02-13 00:23:20.000 044 21646.07 362.03 42676.16 47951.64 2024-02-13 00:23:21.000 044 21646.08 362.04 42676.19 88888.00 2024-02-13 00:23:22.000 044 21646.08 362.02 42676.22 88888.00 2024-02-13 00:23:23.000 044 21646.10 361.99 42676.22 88888.00 2024-02-13 00:23:24.000 044 21646.12 361.98 42676.18 88888.00 2024-02-13 00:23:25.000 044 21646.08 361.98 42676.12 47951.86 2024-02-13 00:23:26.000 044 21646.03 361.98 42676.10 88888.00 2024-02-13 00:23:27.000 044 21646.04 361.99 42676.12 88888.00 2024-02-13 00:23:28.000 044 21646.03 362.01 42676.14 88888.00 2024-02-13 00:23:29.000 044 21646.00 362.03 42676.16 88888.00 2024-02-13 00:23:30.000 044 21645.97 362.03 42676.18 47951.60 2024-02-13 00:23:31.000 044 21645.97 362.00 42676.17 88888.00 2024-02-13 00:23:32.000 044 21645.97 361.99 42676.17 88888.00 2024-02-13 00:23:33.000 044 21645.99 362.00 42676.17 88888.00 2024-02-13 00:23:34.000 044 21646.00 362.01 42676.15 88888.00 2024-02-13 00:23:35.000 044 21646.02 362.03 42676.12 47951.84 2024-02-13 00:23:36.000 044 21646.05 362.05 42676.11 88888.00 2024-02-13 00:23:37.000 044 21646.02 362.06 42676.11 88888.00 2024-02-13 00:23:38.000 044 21645.97 362.09 42676.11 88888.00 2024-02-13 00:23:39.000 044 21645.96 362.12 42676.11 88888.00 2024-02-13 00:23:40.000 044 21645.98 362.11 42676.08 47951.83 2024-02-13 00:23:41.000 044 21645.98 362.08 42676.06 88888.00 2024-02-13 00:23:42.000 044 21646.00 362.05 42676.07 88888.00 2024-02-13 00:23:43.000 044 21646.04 362.02 42676.12 88888.00 2024-02-13 00:23:44.000 044 21646.04 362.00 42676.14 88888.00 2024-02-13 00:23:45.000 044 21646.01 362.02 42676.13 47952.43 2024-02-13 00:23:46.000 044 21645.97 362.07 42676.14 88888.00 2024-02-13 00:23:47.000 044 21645.95 362.11 42676.16 88888.00 2024-02-13 00:23:48.000 044 21645.95 362.10 42676.19 88888.00 2024-02-13 00:23:49.000 044 21645.96 362.05 42676.21 88888.00 2024-02-13 00:23:50.000 044 21645.98 362.00 42676.24 47951.73 2024-02-13 00:23:51.000 044 21646.01 361.97 42676.26 88888.00 2024-02-13 00:23:52.000 044 21646.04 361.93 42676.23 88888.00 2024-02-13 00:23:53.000 044 21646.03 361.88 42676.18 88888.00 2024-02-13 00:23:54.000 044 21646.00 361.90 42676.18 88888.00 2024-02-13 00:23:55.000 044 21645.97 362.00 42676.21 47951.97 2024-02-13 00:23:56.000 044 21645.99 362.07 42676.24 88888.00 2024-02-13 00:23:57.000 044 21646.00 362.08 42676.25 88888.00 2024-02-13 00:23:58.000 044 21645.98 362.08 42676.26 88888.00 2024-02-13 00:23:59.000 044 21645.98 362.08 42676.25 88888.00 2024-02-13 00:24:00.000 044 21646.02 362.07 42676.23 47952.43 2024-02-13 00:24:01.000 044 21646.09 362.08 42676.23 88888.00 2024-02-13 00:24:02.000 044 21646.13 362.12 42676.24 88888.00 2024-02-13 00:24:03.000 044 21646.11 362.16 42676.26 88888.00 2024-02-13 00:24:04.000 044 21646.05 362.18 42676.27 88888.00 2024-02-13 00:24:05.000 044 21646.02 362.18 42676.25 47951.83 2024-02-13 00:24:06.000 044 21646.03 362.16 42676.23 88888.00 2024-02-13 00:24:07.000 044 21646.07 362.13 42676.22 88888.00 2024-02-13 00:24:08.000 044 21646.10 362.14 42676.26 88888.00 2024-02-13 00:24:09.000 044 21646.10 362.18 42676.31 88888.00 2024-02-13 00:24:10.000 044 21646.07 362.21 42676.31 47952.50 2024-02-13 00:24:11.000 044 21646.05 362.20 42676.28 88888.00 2024-02-13 00:24:12.000 044 21646.04 362.15 42676.29 88888.00 2024-02-13 00:24:13.000 044 21646.03 362.13 42676.34 88888.00 2024-02-13 00:24:14.000 044 21646.03 362.15 42676.38 88888.00 2024-02-13 00:24:15.000 044 21646.07 362.15 42676.40 47951.49 2024-02-13 00:24:16.000 044 21646.12 362.14 42676.39 88888.00 2024-02-13 00:24:17.000 044 21646.14 362.13 42676.35 88888.00 2024-02-13 00:24:18.000 044 21646.12 362.14 42676.30 88888.00 2024-02-13 00:24:19.000 044 21646.10 362.15 42676.27 88888.00 2024-02-13 00:24:20.000 044 21646.12 362.17 42676.26 47952.35 2024-02-13 00:24:21.000 044 21646.14 362.17 42676.28 88888.00 2024-02-13 00:24:22.000 044 21646.16 362.15 42676.32 88888.00 2024-02-13 00:24:23.000 044 21646.14 362.13 42676.32 88888.00 2024-02-13 00:24:24.000 044 21646.07 362.12 42676.30 88888.00 2024-02-13 00:24:25.000 044 21646.02 362.13 42676.28 47952.80 2024-02-13 00:24:26.000 044 21646.01 362.11 42676.25 88888.00 2024-02-13 00:24:27.000 044 21646.01 362.07 42676.25 88888.00 2024-02-13 00:24:28.000 044 21646.02 362.04 42676.28 88888.00 2024-02-13 00:24:29.000 044 21646.05 362.06 42676.32 88888.00 2024-02-13 00:24:30.000 044 21646.08 362.10 42676.34 47951.63 2024-02-13 00:24:31.000 044 21646.08 362.11 42676.34 88888.00 2024-02-13 00:24:32.000 044 21646.07 362.10 42676.32 88888.00 2024-02-13 00:24:33.000 044 21646.07 362.11 42676.31 88888.00 2024-02-13 00:24:34.000 044 21646.07 362.13 42676.31 88888.00 2024-02-13 00:24:35.000 044 21646.08 362.13 42676.30 47952.55 2024-02-13 00:24:36.000 044 21646.11 362.12 42676.28 88888.00 2024-02-13 00:24:37.000 044 21646.13 362.11 42676.29 88888.00 2024-02-13 00:24:38.000 044 21646.15 362.12 42676.31 88888.00 2024-02-13 00:24:39.000 044 21646.16 362.16 42676.31 88888.00 2024-02-13 00:24:40.000 044 21646.16 362.16 42676.32 99999.00 2024-02-13 00:24:41.000 044 21646.13 362.13 42676.31 99999.00 2024-02-13 00:24:42.000 044 21646.13 362.12 42676.28 99999.00 2024-02-13 00:24:43.000 044 21646.15 362.13 42676.27 99999.00 2024-02-13 00:24:44.000 044 21646.18 362.18 42676.27 99999.00 2024-02-13 00:24:45.000 044 21646.22 362.22 42676.31 47952.02 2024-02-13 00:24:46.000 044 21646.25 362.20 42676.34 88888.00 2024-02-13 00:24:47.000 044 21646.26 362.17 42676.32 88888.00 2024-02-13 00:24:48.000 044 21646.25 362.17 42676.26 88888.00 2024-02-13 00:24:49.000 044 21646.25 362.22 42676.22 88888.00 2024-02-13 00:24:50.000 044 21646.28 362.24 42676.24 47951.90 2024-02-13 00:24:51.000 044 21646.29 362.21 42676.23 88888.00 2024-02-13 00:24:52.000 044 21646.27 362.21 42676.19 88888.00 2024-02-13 00:24:53.000 044 21646.28 362.22 42676.18 88888.00 2024-02-13 00:24:54.000 044 21646.29 362.19 42676.19 88888.00 2024-02-13 00:24:55.000 044 21646.26 362.17 42676.17 47951.72 2024-02-13 00:24:56.000 044 21646.22 362.18 42676.14 88888.00 2024-02-13 00:24:57.000 044 21646.21 362.23 42676.17 88888.00 2024-02-13 00:24:58.000 044 21646.22 362.28 42676.23 88888.00 2024-02-13 00:24:59.000 044 21646.21 362.26 42676.27 88888.00 2024-02-13 00:25:00.000 044 21646.17 362.19 42676.24 47952.38 2024-02-13 00:25:01.000 044 21646.15 362.14 42676.21 88888.00 2024-02-13 00:25:02.000 044 21646.15 362.15 42676.19 88888.00 2024-02-13 00:25:03.000 044 21646.15 362.19 42676.15 88888.00 2024-02-13 00:25:04.000 044 21646.16 362.24 42676.12 88888.00 2024-02-13 00:25:05.000 044 21646.18 362.22 42676.11 47951.86 2024-02-13 00:25:06.000 044 21646.20 362.19 42676.12 88888.00 2024-02-13 00:25:07.000 044 21646.23 362.23 42676.18 88888.00 2024-02-13 00:25:08.000 044 21646.21 362.25 42676.21 88888.00 2024-02-13 00:25:09.000 044 21646.16 362.18 42676.20 88888.00 2024-02-13 00:25:10.000 044 21646.15 362.11 42676.16 47951.87 2024-02-13 00:25:11.000 044 21646.21 362.13 42676.16 88888.00 2024-02-13 00:25:12.000 044 21646.27 362.21 42676.19 88888.00 2024-02-13 00:25:13.000 044 21646.27 362.29 42676.22 88888.00 2024-02-13 00:25:14.000 044 21646.23 362.34 42676.25 88888.00 2024-02-13 00:25:15.000 044 21646.20 362.34 42676.24 47952.30 2024-02-13 00:25:16.000 044 21646.16 362.29 42676.19 88888.00 2024-02-13 00:25:17.000 044 21646.10 362.25 42676.17 88888.00 2024-02-13 00:25:18.000 044 21646.08 362.29 42676.18 88888.00 2024-02-13 00:25:19.000 044 21646.10 362.30 42676.21 88888.00 2024-02-13 00:25:20.000 044 21646.13 362.27 42676.26 47952.44 2024-02-13 00:25:21.000 044 21646.15 362.27 42676.25 88888.00 2024-02-13 00:25:22.000 044 21646.15 362.27 42676.21 88888.00 2024-02-13 00:25:23.000 044 21646.12 362.26 42676.18 88888.00 2024-02-13 00:25:24.000 044 21646.12 362.27 42676.16 88888.00 2024-02-13 00:25:25.000 044 21646.13 362.28 42676.15 47951.59 2024-02-13 00:25:26.000 044 21646.15 362.29 42676.19 88888.00 2024-02-13 00:25:27.000 044 21646.18 362.28 42676.20 88888.00 2024-02-13 00:25:28.000 044 21646.20 362.24 42676.17 88888.00 2024-02-13 00:25:29.000 044 21646.19 362.20 42676.16 88888.00 2024-02-13 00:25:30.000 044 21646.17 362.21 42676.17 47952.35 2024-02-13 00:25:31.000 044 21646.17 362.24 42676.19 88888.00 2024-02-13 00:25:32.000 044 21646.17 362.24 42676.21 88888.00 2024-02-13 00:25:33.000 044 21646.16 362.23 42676.23 88888.00 2024-02-13 00:25:34.000 044 21646.13 362.23 42676.24 88888.00 2024-02-13 00:25:35.000 044 21646.10 362.23 42676.27 47951.50 2024-02-13 00:25:36.000 044 21646.13 362.24 42676.29 88888.00 2024-02-13 00:25:37.000 044 21646.17 362.26 42676.27 88888.00 2024-02-13 00:25:38.000 044 21646.16 362.29 42676.24 88888.00 2024-02-13 00:25:39.000 044 21646.17 362.34 42676.22 88888.00 2024-02-13 00:25:40.000 044 21646.19 362.36 42676.22 47951.84 2024-02-13 00:25:41.000 044 21646.19 362.32 42676.21 88888.00 2024-02-13 00:25:42.000 044 21646.18 362.28 42676.19 88888.00 2024-02-13 00:25:43.000 044 21646.18 362.28 42676.17 88888.00 2024-02-13 00:25:44.000 044 21646.22 362.30 42676.16 88888.00 2024-02-13 00:25:45.000 044 21646.21 362.30 42676.15 47952.43 2024-02-13 00:25:46.000 044 21646.17 362.27 42676.15 88888.00 2024-02-13 00:25:47.000 044 21646.17 362.25 42676.18 88888.00 2024-02-13 00:25:48.000 044 21646.19 362.25 42676.18 88888.00 2024-02-13 00:25:49.000 044 21646.20 362.26 42676.19 88888.00 2024-02-13 00:25:50.000 044 21646.21 362.26 42676.23 47952.48 2024-02-13 00:25:51.000 044 21646.19 362.24 42676.26 88888.00 2024-02-13 00:25:52.000 044 21646.17 362.19 42676.21 88888.00 2024-02-13 00:25:53.000 044 21646.16 362.15 42676.17 88888.00 2024-02-13 00:25:54.000 044 21646.14 362.17 42676.18 88888.00 2024-02-13 00:25:55.000 044 21646.12 362.21 42676.19 47951.99 2024-02-13 00:25:56.000 044 21646.12 362.22 42676.18 88888.00 2024-02-13 00:25:57.000 044 21646.15 362.22 42676.16 88888.00 2024-02-13 00:25:58.000 044 21646.18 362.22 42676.15 88888.00 2024-02-13 00:25:59.000 044 21646.21 362.19 42676.17 88888.00 2024-02-13 00:26:00.000 044 21646.23 362.15 42676.18 47952.50 2024-02-13 00:26:01.000 044 21646.24 362.13 42676.13 88888.00 2024-02-13 00:26:02.000 044 21646.23 362.17 42676.09 88888.00 2024-02-13 00:26:03.000 044 21646.23 362.24 42676.13 88888.00 2024-02-13 00:26:04.000 044 21646.29 362.28 42676.21 88888.00 2024-02-13 00:26:05.000 044 21646.34 362.26 42676.24 47951.51 2024-02-13 00:26:06.000 044 21646.30 362.25 42676.20 88888.00 2024-02-13 00:26:07.000 044 21646.19 362.25 42676.12 88888.00 2024-02-13 00:26:08.000 044 21646.13 362.23 42676.09 88888.00 2024-02-13 00:26:09.000 044 21646.18 362.22 42676.10 88888.00 2024-02-13 00:26:10.000 044 21646.30 362.23 42676.10 47952.63 2024-02-13 00:26:11.000 044 21646.37 362.24 42676.09 88888.00 2024-02-13 00:26:12.000 044 21646.40 362.21 42676.06 88888.00 2024-02-13 00:26:13.000 044 21646.42 362.18 42676.02 88888.00 2024-02-13 00:26:14.000 044 21646.41 362.15 42676.03 88888.00 2024-02-13 00:26:15.000 044 21646.37 362.12 42676.04 47952.29 2024-02-13 00:26:16.000 044 21646.36 362.10 42676.02 88888.00 2024-02-13 00:26:17.000 044 21646.37 362.07 42676.02 88888.00 2024-02-13 00:26:18.000 044 21646.37 362.06 42676.05 88888.00 2024-02-13 00:26:19.000 044 21646.35 362.06 42676.05 88888.00 2024-02-13 00:26:20.000 044 21646.33 362.05 42676.02 47952.48 2024-02-13 00:26:21.000 044 21646.34 362.06 42676.03 88888.00 2024-02-13 00:26:22.000 044 21646.34 362.10 42676.09 88888.00 2024-02-13 00:26:23.000 044 21646.30 362.12 42676.12 88888.00 2024-02-13 00:26:24.000 044 21646.26 362.10 42676.10 88888.00 2024-02-13 00:26:25.000 044 21646.25 362.08 42676.05 47951.77 2024-02-13 00:26:26.000 044 21646.26 362.09 42676.03 88888.00 2024-02-13 00:26:27.000 044 21646.25 362.10 42676.04 88888.00 2024-02-13 00:26:28.000 044 21646.25 362.12 42676.05 88888.00 2024-02-13 00:26:29.000 044 21646.30 362.16 42676.06 88888.00 2024-02-13 00:26:30.000 044 21646.32 362.19 42676.08 47952.60 2024-02-13 00:26:31.000 044 21646.30 362.17 42676.09 88888.00 2024-02-13 00:26:32.000 044 21646.26 362.09 42676.07 88888.00 2024-02-13 00:26:33.000 044 21646.26 362.07 42676.07 88888.00 2024-02-13 00:26:34.000 044 21646.32 362.14 42676.10 88888.00 2024-02-13 00:26:35.000 044 21646.36 362.20 42676.12 47951.77 2024-02-13 00:26:36.000 044 21646.35 362.19 42676.14 88888.00 2024-02-13 00:26:37.000 044 21646.34 362.15 42676.15 88888.00 2024-02-13 00:26:38.000 044 21646.37 362.12 42676.12 88888.00 2024-02-13 00:26:39.000 044 21646.38 362.10 42676.08 88888.00 2024-02-13 00:26:40.000 044 21646.35 362.10 42676.07 47951.77 2024-02-13 00:26:41.000 044 21646.36 362.12 42676.10 88888.00 2024-02-13 00:26:42.000 044 21646.40 362.11 42676.11 88888.00 2024-02-13 00:26:43.000 044 21646.40 362.06 42676.08 88888.00 2024-02-13 00:26:44.000 044 21646.33 362.04 42676.05 88888.00 2024-02-13 00:26:45.000 044 21646.27 362.07 42676.03 47951.88 2024-02-13 00:26:46.000 044 21646.29 362.06 42676.04 88888.00 2024-02-13 00:26:47.000 044 21646.32 362.03 42676.05 88888.00 2024-02-13 00:26:48.000 044 21646.30 362.01 42676.01 88888.00 2024-02-13 00:26:49.000 044 21646.28 362.00 42675.96 88888.00 2024-02-13 00:26:50.000 044 21646.29 362.00 42675.95 47952.55 2024-02-13 00:26:51.000 044 21646.31 362.01 42675.98 88888.00 2024-02-13 00:26:52.000 044 21646.33 361.99 42675.99 88888.00 2024-02-13 00:26:53.000 044 21646.36 361.95 42675.99 88888.00 2024-02-13 00:26:54.000 044 21646.42 361.96 42676.02 88888.00 2024-02-13 00:26:55.000 044 21646.47 361.97 42676.05 47951.93 2024-02-13 00:26:56.000 044 21646.48 361.97 42676.04 88888.00 2024-02-13 00:26:57.000 044 21646.44 361.98 42675.98 88888.00 2024-02-13 00:26:58.000 044 21646.42 361.99 42675.94 88888.00 2024-02-13 00:26:59.000 044 21646.39 361.99 42675.94 88888.00 2024-02-13 00:27:00.000 044 21646.34 361.97 42675.97 47951.82 2024-02-13 00:27:01.000 044 21646.33 361.96 42676.00 88888.00 2024-02-13 00:27:02.000 044 21646.35 361.96 42676.02 88888.00 2024-02-13 00:27:03.000 044 21646.40 361.95 42675.99 88888.00 2024-02-13 00:27:04.000 044 21646.42 361.94 42675.93 88888.00 2024-02-13 00:27:05.000 044 21646.44 361.93 42675.89 47951.81 2024-02-13 00:27:06.000 044 21646.45 361.95 42675.89 88888.00 2024-02-13 00:27:07.000 044 21646.46 361.97 42675.92 88888.00 2024-02-13 00:27:08.000 044 21646.46 361.99 42675.94 88888.00 2024-02-13 00:27:09.000 044 21646.44 361.99 42675.94 88888.00 2024-02-13 00:27:10.000 044 21646.44 361.95 42675.93 47952.55 2024-02-13 00:27:11.000 044 21646.42 361.92 42675.96 88888.00 2024-02-13 00:27:12.000 044 21646.38 361.94 42675.98 88888.00 2024-02-13 00:27:13.000 044 21646.36 361.95 42675.95 88888.00 2024-02-13 00:27:14.000 044 21646.37 361.96 42675.89 88888.00 2024-02-13 00:27:15.000 044 21646.35 361.94 42675.87 47951.89 2024-02-13 00:27:16.000 044 21646.37 361.92 42675.86 88888.00 2024-02-13 00:27:17.000 044 21646.44 361.89 42675.86 88888.00 2024-02-13 00:27:18.000 044 21646.47 361.85 42675.90 88888.00 2024-02-13 00:27:19.000 044 21646.50 361.83 42676.00 88888.00 2024-02-13 00:27:20.000 044 21646.55 361.80 42676.07 47951.61 2024-02-13 00:27:21.000 044 21646.55 361.79 42676.06 88888.00 2024-02-13 00:27:22.000 044 21646.51 361.80 42676.01 88888.00 2024-02-13 00:27:23.000 044 21646.50 361.81 42675.99 88888.00 2024-02-13 00:27:24.000 044 21646.50 361.79 42676.02 88888.00 2024-02-13 00:27:25.000 044 21646.47 361.80 42676.05 47951.71 2024-02-13 00:27:26.000 044 21646.44 361.83 42676.06 88888.00 2024-02-13 00:27:27.000 044 21646.48 361.85 42676.07 88888.00 2024-02-13 00:27:28.000 044 21646.51 361.86 42676.05 88888.00 2024-02-13 00:27:29.000 044 21646.50 361.86 42676.00 88888.00 2024-02-13 00:27:30.000 044 21646.47 361.87 42675.98 47951.74 2024-02-13 00:27:31.000 044 21646.44 361.88 42675.97 88888.00 2024-02-13 00:27:32.000 044 21646.47 361.89 42675.99 88888.00 2024-02-13 00:27:33.000 044 21646.53 361.90 42676.02 88888.00 2024-02-13 00:27:34.000 044 21646.55 361.89 42676.03 88888.00 2024-02-13 00:27:35.000 044 21646.52 361.89 42676.03 47951.65 2024-02-13 00:27:36.000 044 21646.54 361.91 42676.04 88888.00 2024-02-13 00:27:37.000 044 21646.55 361.91 42676.04 88888.00 2024-02-13 00:27:38.000 044 21646.51 361.89 42676.03 88888.00 2024-02-13 00:27:39.000 044 21646.47 361.90 42676.02 88888.00 2024-02-13 00:27:40.000 044 21646.43 361.90 42676.00 47951.96 2024-02-13 00:27:41.000 044 21646.39 361.90 42675.98 88888.00 2024-02-13 00:27:42.000 044 21646.36 361.86 42675.96 88888.00 2024-02-13 00:27:43.000 044 21646.38 361.80 42675.94 88888.00 2024-02-13 00:27:44.000 044 21646.47 361.82 42675.93 88888.00 2024-02-13 00:27:45.000 044 21646.54 361.87 42675.94 47952.34 2024-02-13 00:27:46.000 044 21646.53 361.89 42675.96 88888.00 2024-02-13 00:27:47.000 044 21646.48 361.91 42675.98 88888.00 2024-02-13 00:27:48.000 044 21646.43 361.93 42676.02 88888.00 2024-02-13 00:27:49.000 044 21646.42 361.92 42676.06 88888.00 2024-02-13 00:27:50.000 044 21646.41 361.90 42676.06 47951.74 2024-02-13 00:27:51.000 044 21646.38 361.90 42676.01 88888.00 2024-02-13 00:27:52.000 044 21646.39 361.90 42675.96 88888.00 2024-02-13 00:27:53.000 044 21646.42 361.91 42675.93 88888.00 2024-02-13 00:27:54.000 044 21646.41 361.95 42675.97 88888.00 2024-02-13 00:27:55.000 044 21646.35 361.99 42676.02 47951.71 2024-02-13 00:27:56.000 044 21646.32 362.02 42676.05 88888.00 2024-02-13 00:27:57.000 044 21646.35 362.04 42676.06 88888.00 2024-02-13 00:27:58.000 044 21646.39 362.00 42676.03 88888.00 2024-02-13 00:27:59.000 044 21646.41 361.98 42676.00 88888.00 2024-02-13 00:28:00.000 044 21646.42 361.97 42675.98 47951.73 2024-02-13 00:28:01.000 044 21646.42 361.94 42675.98 88888.00 2024-02-13 00:28:02.000 044 21646.42 361.93 42675.97 88888.00 2024-02-13 00:28:03.000 044 21646.44 361.93 42675.98 88888.00 2024-02-13 00:28:04.000 044 21646.46 361.95 42676.00 88888.00 2024-02-13 00:28:05.000 044 21646.48 361.97 42676.01 47952.39 2024-02-13 00:28:06.000 044 21646.46 361.98 42675.98 88888.00 2024-02-13 00:28:07.000 044 21646.42 362.01 42675.98 88888.00 2024-02-13 00:28:08.000 044 21646.38 362.02 42675.99 88888.00 2024-02-13 00:28:09.000 044 21646.36 362.00 42676.00 88888.00 2024-02-13 00:28:10.000 044 21646.33 362.00 42676.02 47952.41 2024-02-13 00:28:11.000 044 21646.31 362.02 42676.04 88888.00 2024-02-13 00:28:12.000 044 21646.27 362.04 42676.06 88888.00 2024-02-13 00:28:13.000 044 21646.24 362.04 42676.08 88888.00 2024-02-13 00:28:14.000 044 21646.23 362.02 42676.09 88888.00 2024-02-13 00:28:15.000 044 21646.25 361.98 42676.11 47951.78 2024-02-13 00:28:16.000 044 21646.28 361.99 42676.12 88888.00 2024-02-13 00:28:17.000 044 21646.30 362.03 42676.09 88888.00 2024-02-13 00:28:18.000 044 21646.28 362.06 42676.06 88888.00 2024-02-13 00:28:19.000 044 21646.23 362.07 42676.09 88888.00 2024-02-13 00:28:20.000 044 21646.18 362.09 42676.15 47952.27 2024-02-13 00:28:21.000 044 21646.19 362.10 42676.18 88888.00 2024-02-13 00:28:22.000 044 21646.23 362.12 42676.18 88888.00 2024-02-13 00:28:23.000 044 21646.24 362.13 42676.17 88888.00 2024-02-13 00:28:24.000 044 21646.22 362.13 42676.17 88888.00 2024-02-13 00:28:25.000 044 21646.19 362.12 42676.17 47952.00 2024-02-13 00:28:26.000 044 21646.22 362.13 42676.15 88888.00 2024-02-13 00:28:27.000 044 21646.24 362.16 42676.12 88888.00 2024-02-13 00:28:28.000 044 21646.21 362.18 42676.11 88888.00 2024-02-13 00:28:29.000 044 21646.18 362.19 42676.14 88888.00 2024-02-13 00:28:30.000 044 21646.17 362.22 42676.18 47951.72 2024-02-13 00:28:31.000 044 21646.15 362.25 42676.17 88888.00 2024-02-13 00:28:32.000 044 21646.15 362.24 42676.12 88888.00 2024-02-13 00:28:33.000 044 21646.18 362.23 42676.11 88888.00 2024-02-13 00:28:34.000 044 21646.23 362.23 42676.14 88888.00 2024-02-13 00:28:35.000 044 21646.21 362.23 42676.17 47952.44 2024-02-13 00:28:36.000 044 21646.12 362.22 42676.20 88888.00 2024-02-13 00:28:37.000 044 21646.08 362.21 42676.22 88888.00 2024-02-13 00:28:38.000 044 21646.10 362.22 42676.23 88888.00 2024-02-13 00:28:39.000 044 21646.12 362.28 42676.24 88888.00 2024-02-13 00:28:40.000 044 21646.10 362.32 42676.24 47952.49 2024-02-13 00:28:41.000 044 21646.06 362.29 42676.20 88888.00 2024-02-13 00:28:42.000 044 21646.06 362.26 42676.19 88888.00 2024-02-13 00:28:43.000 044 21646.15 362.26 42676.25 88888.00 2024-02-13 00:28:44.000 044 21646.24 362.27 42676.31 88888.00 2024-02-13 00:28:45.000 044 21646.24 362.25 42676.33 47952.50 2024-02-13 00:28:46.000 044 21646.20 362.25 42676.31 88888.00 2024-02-13 00:28:47.000 044 21646.18 362.27 42676.27 88888.00 2024-02-13 00:28:48.000 044 21646.16 362.27 42676.25 88888.00 2024-02-13 00:28:49.000 044 21646.15 362.23 42676.22 88888.00 2024-02-13 00:28:50.000 044 21646.17 362.24 42676.18 47951.77 2024-02-13 00:28:51.000 044 21646.19 362.28 42676.18 88888.00 2024-02-13 00:28:52.000 044 21646.20 362.29 42676.22 88888.00 2024-02-13 00:28:53.000 044 21646.19 362.28 42676.26 88888.00 2024-02-13 00:28:54.000 044 21646.18 362.28 42676.26 88888.00 2024-02-13 00:28:55.000 044 21646.16 362.32 42676.26 47952.51 2024-02-13 00:28:56.000 044 21646.13 362.36 42676.25 88888.00 2024-02-13 00:28:57.000 044 21646.14 362.38 42676.22 88888.00 2024-02-13 00:28:58.000 044 21646.16 362.39 42676.23 88888.00 2024-02-13 00:28:59.000 044 21646.14 362.39 42676.27 88888.00 2024-02-13 00:29:00.000 044 21646.08 362.38 42676.29 47951.78 2024-02-13 00:29:01.000 044 21646.06 362.38 42676.31 88888.00 2024-02-13 00:29:02.000 044 21646.06 362.36 42676.33 88888.00 2024-02-13 00:29:03.000 044 21646.09 362.34 42676.31 88888.00 2024-02-13 00:29:04.000 044 21646.15 362.37 42676.29 88888.00 2024-02-13 00:29:05.000 044 21646.20 362.40 42676.27 47951.80 2024-02-13 00:29:06.000 044 21646.23 362.41 42676.27 88888.00 2024-02-13 00:29:07.000 044 21646.22 362.42 42676.29 88888.00 2024-02-13 00:29:08.000 044 21646.18 362.44 42676.30 88888.00 2024-02-13 00:29:09.000 044 21646.15 362.40 42676.28 88888.00 2024-02-13 00:29:10.000 044 21646.13 362.33 42676.24 47951.90 2024-02-13 00:29:11.000 044 21646.14 362.28 42676.22 88888.00 2024-02-13 00:29:12.000 044 21646.19 362.31 42676.23 88888.00 2024-02-13 00:29:13.000 044 21646.25 362.36 42676.26 88888.00 2024-02-13 00:29:14.000 044 21646.23 362.36 42676.25 88888.00 2024-02-13 00:29:15.000 044 21646.20 362.31 42676.21 47952.69 2024-02-13 00:29:16.000 044 21646.22 362.27 42676.16 88888.00 2024-02-13 00:29:17.000 044 21646.24 362.26 42676.12 88888.00 2024-02-13 00:29:18.000 044 21646.24 362.27 42676.15 88888.00 2024-02-13 00:29:19.000 044 21646.26 362.29 42676.21 88888.00 2024-02-13 00:29:20.000 044 21646.28 362.31 42676.22 47951.86 2024-02-13 00:29:21.000 044 21646.31 362.33 42676.21 88888.00 2024-02-13 00:29:22.000 044 21646.31 362.37 42676.21 88888.00 2024-02-13 00:29:23.000 044 21646.34 362.39 42676.23 88888.00 2024-02-13 00:29:24.000 044 21646.34 362.38 42676.24 88888.00 2024-02-13 00:29:25.000 044 21646.33 362.34 42676.21 47952.70 2024-02-13 00:29:26.000 044 21646.32 362.31 42676.17 88888.00 2024-02-13 00:29:27.000 044 21646.31 362.32 42676.14 88888.00 2024-02-13 00:29:28.000 044 21646.30 362.33 42676.14 88888.00 2024-02-13 00:29:29.000 044 21646.28 362.34 42676.16 88888.00 2024-02-13 00:29:30.000 044 21646.27 362.34 42676.17 47952.10 2024-02-13 00:29:31.000 044 21646.29 362.34 42676.17 88888.00 2024-02-13 00:29:32.000 044 21646.30 362.32 42676.18 88888.00 2024-02-13 00:29:33.000 044 21646.27 362.27 42676.18 88888.00 2024-02-13 00:29:34.000 044 21646.26 362.25 42676.20 88888.00 2024-02-13 00:29:35.000 044 21646.29 362.29 42676.21 47951.90 2024-02-13 00:29:36.000 044 21646.29 362.31 42676.21 88888.00 2024-02-13 00:29:37.000 044 21646.27 362.28 42676.24 88888.00 2024-02-13 00:29:38.000 044 21646.27 362.28 42676.29 88888.00 2024-02-13 00:29:39.000 044 21646.26 362.28 42676.27 88888.00 2024-02-13 00:29:40.000 044 21646.24 362.28 42676.21 47952.52 2024-02-13 00:29:41.000 044 21646.26 362.32 42676.23 88888.00 2024-02-13 00:29:42.000 044 21646.28 362.36 42676.27 88888.00 2024-02-13 00:29:43.000 044 21646.27 362.37 42676.26 88888.00 2024-02-13 00:29:44.000 044 21646.28 362.38 42676.21 88888.00 2024-02-13 00:29:45.000 044 21646.32 362.37 42676.20 47951.71 2024-02-13 00:29:46.000 044 21646.34 362.35 42676.21 88888.00 2024-02-13 00:29:47.000 044 21646.31 362.35 42676.21 88888.00 2024-02-13 00:29:48.000 044 21646.27 362.36 42676.21 88888.00 2024-02-13 00:29:49.000 044 21646.26 362.40 42676.23 88888.00 2024-02-13 00:29:50.000 044 21646.25 362.40 42676.23 47952.69 2024-02-13 00:29:51.000 044 21646.27 362.38 42676.21 88888.00 2024-02-13 00:29:52.000 044 21646.31 362.36 42676.19 88888.00 2024-02-13 00:29:53.000 044 21646.29 362.35 42676.19 88888.00 2024-02-13 00:29:54.000 044 21646.26 362.34 42676.20 88888.00 2024-02-13 00:29:55.000 044 21646.27 362.33 42676.20 47952.11 2024-02-13 00:29:56.000 044 21646.31 362.34 42676.22 88888.00 2024-02-13 00:29:57.000 044 21646.34 362.35 42676.27 88888.00 2024-02-13 00:29:58.000 044 21646.35 362.33 42676.31 88888.00 2024-02-13 00:29:59.000 044 21646.36 362.33 42676.32 88888.00 2024-02-13 00:30:00.000 044 21646.38 362.37 42676.32 47952.79 2024-02-13 00:30:01.000 044 21646.36 362.42 42676.29 88888.00 2024-02-13 00:30:02.000 044 21646.33 362.43 42676.27 88888.00 2024-02-13 00:30:03.000 044 21646.33 362.41 42676.26 88888.00 2024-02-13 00:30:04.000 044 21646.35 362.41 42676.23 88888.00 2024-02-13 00:30:05.000 044 21646.35 362.41 42676.18 47952.62 2024-02-13 00:30:06.000 044 21646.29 362.39 42676.16 88888.00 2024-02-13 00:30:07.000 044 21646.25 362.40 42676.16 88888.00 2024-02-13 00:30:08.000 044 21646.25 362.44 42676.19 88888.00 2024-02-13 00:30:09.000 044 21646.26 362.43 42676.23 88888.00 2024-02-13 00:30:10.000 044 21646.28 362.39 42676.25 47952.58 2024-02-13 00:30:11.000 044 21646.30 362.39 42676.25 88888.00 2024-02-13 00:30:12.000 044 21646.31 362.39 42676.22 88888.00 2024-02-13 00:30:13.000 044 21646.32 362.40 42676.20 88888.00 2024-02-13 00:30:14.000 044 21646.33 362.41 42676.21 88888.00 2024-02-13 00:30:15.000 044 21646.30 362.41 42676.20 47952.06 2024-02-13 00:30:16.000 044 21646.23 362.40 42676.19 88888.00 2024-02-13 00:30:17.000 044 21646.20 362.38 42676.19 88888.00 2024-02-13 00:30:18.000 044 21646.22 362.38 42676.19 88888.00 2024-02-13 00:30:19.000 044 21646.25 362.42 42676.16 88888.00 2024-02-13 00:30:20.000 044 21646.29 362.48 42676.17 47952.70 2024-02-13 00:30:21.000 044 21646.31 362.53 42676.21 88888.00 2024-02-13 00:30:22.000 044 21646.30 362.55 42676.22 88888.00 2024-02-13 00:30:23.000 044 21646.31 362.55 42676.20 88888.00 2024-02-13 00:30:24.000 044 21646.33 362.51 42676.15 88888.00 2024-02-13 00:30:25.000 044 21646.34 362.48 42676.13 47952.67 2024-02-13 00:30:26.000 044 21646.34 362.46 42676.16 88888.00 2024-02-13 00:30:27.000 044 21646.34 362.45 42676.16 88888.00 2024-02-13 00:30:28.000 044 21646.36 362.46 42676.13 88888.00 2024-02-13 00:30:29.000 044 21646.40 362.47 42676.14 88888.00 2024-02-13 00:30:30.000 044 21646.45 362.45 42676.16 47952.64 2024-02-13 00:30:31.000 044 21646.45 362.43 42676.14 88888.00 2024-02-13 00:30:32.000 044 21646.40 362.44 42676.13 88888.00 2024-02-13 00:30:33.000 044 21646.32 362.44 42676.16 88888.00 2024-02-13 00:30:34.000 044 21646.24 362.43 42676.19 88888.00 2024-02-13 00:30:35.000 044 21646.18 362.43 42676.20 47952.59 2024-02-13 00:30:36.000 044 21646.15 362.46 42676.19 88888.00 2024-02-13 00:30:37.000 044 21646.15 362.50 42676.18 88888.00 2024-02-13 00:30:38.000 044 21646.18 362.52 42676.19 88888.00 2024-02-13 00:30:39.000 044 21646.23 362.53 42676.21 88888.00 2024-02-13 00:30:40.000 044 21646.24 362.50 42676.23 47951.79 2024-02-13 00:30:41.000 044 21646.24 362.45 42676.23 88888.00 2024-02-13 00:30:42.000 044 21646.25 362.43 42676.22 88888.00 2024-02-13 00:30:43.000 044 21646.28 362.42 42676.21 88888.00 2024-02-13 00:30:44.000 044 21646.31 362.43 42676.22 88888.00 2024-02-13 00:30:45.000 044 21646.34 362.45 42676.25 47952.60 2024-02-13 00:30:46.000 044 21646.39 362.50 42676.27 88888.00 2024-02-13 00:30:47.000 044 21646.40 362.53 42676.27 88888.00 2024-02-13 00:30:48.000 044 21646.34 362.51 42676.28 88888.00 2024-02-13 00:30:49.000 044 21646.29 362.47 42676.28 88888.00 2024-02-13 00:30:50.000 044 21646.31 362.50 42676.27 47952.66 2024-02-13 00:30:51.000 044 21646.37 362.53 42676.25 88888.00 2024-02-13 00:30:52.000 044 21646.39 362.52 42676.23 88888.00 2024-02-13 00:30:53.000 044 21646.36 362.52 42676.24 88888.00 2024-02-13 00:30:54.000 044 21646.35 362.54 42676.27 88888.00 2024-02-13 00:30:55.000 044 21646.39 362.56 42676.28 47952.97 2024-02-13 00:30:56.000 044 21646.40 362.56 42676.27 88888.00 2024-02-13 00:30:57.000 044 21646.37 362.54 42676.23 88888.00 2024-02-13 00:30:58.000 044 21646.37 362.54 42676.21 88888.00 2024-02-13 00:30:59.000 044 21646.41 362.55 42676.21 88888.00 2024-02-13 00:31:00.000 044 21646.42 362.53 42676.23 47952.60 2024-02-13 00:31:01.000 044 21646.40 362.49 42676.24 88888.00 2024-02-13 00:31:02.000 044 21646.37 362.45 42676.22 88888.00 2024-02-13 00:31:03.000 044 21646.36 362.41 42676.20 88888.00 2024-02-13 00:31:04.000 044 21646.34 362.39 42676.21 88888.00 2024-02-13 00:31:05.000 044 21646.35 362.40 42676.21 47951.82 2024-02-13 00:31:06.000 044 21646.38 362.42 42676.21 88888.00 2024-02-13 00:31:07.000 044 21646.44 362.41 42676.22 88888.00 2024-02-13 00:31:08.000 044 21646.48 362.38 42676.21 88888.00 2024-02-13 00:31:09.000 044 21646.48 362.34 42676.18 88888.00 2024-02-13 00:31:10.000 044 21646.45 362.34 42676.16 47952.16 2024-02-13 00:31:11.000 044 21646.47 362.38 42676.19 88888.00 2024-02-13 00:31:12.000 044 21646.53 362.39 42676.23 88888.00 2024-02-13 00:31:13.000 044 21646.53 362.40 42676.23 88888.00 2024-02-13 00:31:14.000 044 21646.50 362.40 42676.20 88888.00 2024-02-13 00:31:15.000 044 21646.52 362.40 42676.20 47952.68 2024-02-13 00:31:16.000 044 21646.56 362.39 42676.22 88888.00 2024-02-13 00:31:17.000 044 21646.60 362.37 42676.21 88888.00 2024-02-13 00:31:18.000 044 21646.61 362.36 42676.23 88888.00 2024-02-13 00:31:19.000 044 21646.59 362.38 42676.24 88888.00 2024-02-13 00:31:20.000 044 21646.54 362.41 42676.23 47952.68 2024-02-13 00:31:21.000 044 21646.50 362.42 42676.20 88888.00 2024-02-13 00:31:22.000 044 21646.49 362.44 42676.19 88888.00 2024-02-13 00:31:23.000 044 21646.52 362.46 42676.18 88888.00 2024-02-13 00:31:24.000 044 21646.57 362.49 42676.15 88888.00 2024-02-13 00:31:25.000 044 21646.60 362.51 42676.15 47952.60 2024-02-13 00:31:26.000 044 21646.57 362.51 42676.18 88888.00 2024-02-13 00:31:27.000 044 21646.55 362.52 42676.21 88888.00 2024-02-13 00:31:28.000 044 21646.60 362.53 42676.21 88888.00 2024-02-13 00:31:29.000 044 21646.64 362.51 42676.18 88888.00 2024-02-13 00:31:30.000 044 21646.61 362.48 42676.17 47952.69 2024-02-13 00:31:31.000 044 21646.53 362.47 42676.18 88888.00 2024-02-13 00:31:32.000 044 21646.47 362.51 42676.19 88888.00 2024-02-13 00:31:33.000 044 21646.50 362.55 42676.21 88888.00 2024-02-13 00:31:34.000 044 21646.61 362.56 42676.23 88888.00 2024-02-13 00:31:35.000 044 21646.66 362.53 42676.25 47951.60 2024-02-13 00:31:36.000 044 21646.58 362.54 42676.24 88888.00 2024-02-13 00:31:37.000 044 21646.49 362.57 42676.21 88888.00 2024-02-13 00:31:38.000 044 21646.50 362.59 42676.17 88888.00 2024-02-13 00:31:39.000 044 21646.54 362.60 42676.16 88888.00 2024-02-13 00:31:40.000 044 21646.53 362.61 42676.18 47952.23 2024-02-13 00:31:41.000 044 21646.52 362.61 42676.21 88888.00 2024-02-13 00:31:42.000 044 21646.52 362.58 42676.19 88888.00 2024-02-13 00:31:43.000 044 21646.50 362.55 42676.14 88888.00 2024-02-13 00:31:44.000 044 21646.50 362.51 42676.11 88888.00 2024-02-13 00:31:45.000 044 21646.54 362.50 42676.12 47952.18 2024-02-13 00:31:46.000 044 21646.63 362.53 42676.14 88888.00 2024-02-13 00:31:47.000 044 21646.69 362.56 42676.16 88888.00 2024-02-13 00:31:48.000 044 21646.71 362.58 42676.16 88888.00 2024-02-13 00:31:49.000 044 21646.71 362.61 42676.13 88888.00 2024-02-13 00:31:50.000 044 21646.69 362.62 42676.11 47951.92 2024-02-13 00:31:51.000 044 21646.66 362.59 42676.11 88888.00 2024-02-13 00:31:52.000 044 21646.66 362.55 42676.12 88888.00 2024-02-13 00:31:53.000 044 21646.71 362.53 42676.13 88888.00 2024-02-13 00:31:54.000 044 21646.76 362.51 42676.15 88888.00 2024-02-13 00:31:55.000 044 21646.78 362.50 42676.16 47952.14 2024-02-13 00:31:56.000 044 21646.77 362.54 42676.16 88888.00 2024-02-13 00:31:57.000 044 21646.78 362.59 42676.14 88888.00 2024-02-13 00:31:58.000 044 21646.82 362.57 42676.11 88888.00 2024-02-13 00:31:59.000 044 21646.85 362.50 42676.12 88888.00 2024-02-13 00:32:00.000 044 21646.84 362.48 42676.16 47952.64 2024-02-13 00:32:01.000 044 21646.84 362.49 42676.22 88888.00 2024-02-13 00:32:02.000 044 21646.90 362.47 42676.23 88888.00 2024-02-13 00:32:03.000 044 21646.96 362.48 42676.21 88888.00 2024-02-13 00:32:04.000 044 21646.97 362.53 42676.21 88888.00 2024-02-13 00:32:05.000 044 21646.95 362.58 42676.23 47952.23 2024-02-13 00:32:06.000 044 21646.94 362.59 42676.21 88888.00 2024-02-13 00:32:07.000 044 21646.96 362.56 42676.18 88888.00 2024-02-13 00:32:08.000 044 21646.97 362.54 42676.15 88888.00 2024-02-13 00:32:09.000 044 21646.98 362.56 42676.13 88888.00 2024-02-13 00:32:10.000 044 21647.02 362.54 42676.13 47952.16 2024-02-13 00:32:11.000 044 21647.07 362.48 42676.12 88888.00 2024-02-13 00:32:12.000 044 21647.10 362.39 42676.11 88888.00 2024-02-13 00:32:13.000 044 21647.10 362.32 42676.11 88888.00 2024-02-13 00:32:14.000 044 21647.10 362.32 42676.10 88888.00 2024-02-13 00:32:15.000 044 21647.11 362.36 42676.11 47952.94 2024-02-13 00:32:16.000 044 21647.13 362.39 42676.16 88888.00 2024-02-13 00:32:17.000 044 21647.16 362.42 42676.18 88888.00 2024-02-13 00:32:18.000 044 21647.18 362.46 42676.15 88888.00 2024-02-13 00:32:19.000 044 21647.16 362.48 42676.09 88888.00 2024-02-13 00:32:20.000 044 21647.15 362.48 42676.06 47952.93 2024-02-13 00:32:21.000 044 21647.21 362.50 42676.09 88888.00 2024-02-13 00:32:22.000 044 21647.28 362.47 42676.09 88888.00 2024-02-13 00:32:23.000 044 21647.28 362.42 42676.06 88888.00 2024-02-13 00:32:24.000 044 21647.26 362.41 42676.03 88888.00 2024-02-13 00:32:25.000 044 21647.27 362.45 42676.02 99999.00 2024-02-13 00:32:26.000 044 21647.31 362.48 42676.03 99999.00 2024-02-13 00:32:27.000 044 21647.35 362.46 42676.06 99999.00 2024-02-13 00:32:28.000 044 21647.38 362.46 42676.06 99999.00 2024-02-13 00:32:29.000 044 21647.40 362.48 42676.01 99999.00 2024-02-13 00:32:30.000 044 21647.40 362.48 42675.98 47952.09 2024-02-13 00:32:31.000 044 21647.39 362.43 42675.99 88888.00 2024-02-13 00:32:32.000 044 21647.39 362.40 42676.00 88888.00 2024-02-13 00:32:33.000 044 21647.38 362.40 42676.01 88888.00 2024-02-13 00:32:34.000 044 21647.37 362.42 42676.02 88888.00 2024-02-13 00:32:35.000 044 21647.36 362.45 42676.01 47952.22 2024-02-13 00:32:36.000 044 21647.32 362.46 42676.00 88888.00 2024-02-13 00:32:37.000 044 21647.29 362.42 42676.04 88888.00 2024-02-13 00:32:38.000 044 21647.32 362.41 42676.08 88888.00 2024-02-13 00:32:39.000 044 21647.37 362.45 42676.09 88888.00 2024-02-13 00:32:40.000 044 21647.38 362.50 42676.08 47952.15 2024-02-13 00:32:41.000 044 21647.34 362.54 42676.04 88888.00 2024-02-13 00:32:42.000 044 21647.31 362.54 42675.99 88888.00 2024-02-13 00:32:43.000 044 21647.34 362.50 42675.97 88888.00 2024-02-13 00:32:44.000 044 21647.37 362.48 42676.01 88888.00 2024-02-13 00:32:45.000 044 21647.37 362.48 42676.05 47952.81 2024-02-13 00:32:46.000 044 21647.37 362.50 42676.06 88888.00 2024-02-13 00:32:47.000 044 21647.38 362.51 42676.04 88888.00 2024-02-13 00:32:48.000 044 21647.42 362.54 42676.03 88888.00 2024-02-13 00:32:49.000 044 21647.44 362.57 42676.01 88888.00 2024-02-13 00:32:50.000 044 21647.44 362.53 42676.00 47952.96 2024-02-13 00:32:51.000 044 21647.44 362.49 42676.01 88888.00 2024-02-13 00:32:52.000 044 21647.44 362.48 42676.01 88888.00 2024-02-13 00:32:53.000 044 21647.41 362.46 42675.99 88888.00 2024-02-13 00:32:54.000 044 21647.35 362.45 42675.96 88888.00 2024-02-13 00:32:55.000 044 21647.30 362.46 42675.94 47951.93 2024-02-13 00:32:56.000 044 21647.34 362.46 42675.93 88888.00 2024-02-13 00:32:57.000 044 21647.42 362.44 42675.94 88888.00 2024-02-13 00:32:58.000 044 21647.40 362.41 42675.95 88888.00 2024-02-13 00:32:59.000 044 21647.35 362.41 42675.93 88888.00 2024-02-13 00:33:00.000 044 21647.36 362.43 42675.90 47953.00 2024-02-13 00:33:01.000 044 21647.38 362.45 42675.89 88888.00 2024-02-13 00:33:02.000 044 21647.34 362.49 42675.89 88888.00 2024-02-13 00:33:03.000 044 21647.32 362.52 42675.91 88888.00 2024-02-13 00:33:04.000 044 21647.31 362.52 42675.93 88888.00 2024-02-13 00:33:05.000 044 21647.29 362.51 42675.91 99999.00 2024-02-13 00:33:06.000 044 21647.29 362.47 42675.88 99999.00 2024-02-13 00:33:07.000 044 21647.35 362.43 42675.87 99999.00 2024-02-13 00:33:08.000 044 21647.40 362.44 42675.84 99999.00 2024-02-13 00:33:09.000 044 21647.40 362.49 42675.82 99999.00 2024-02-13 00:33:10.000 044 21647.37 362.53 42675.82 47952.27 2024-02-13 00:33:11.000 044 21647.34 362.56 42675.84 88888.00 2024-02-13 00:33:12.000 044 21647.34 362.59 42675.85 88888.00 2024-02-13 00:33:13.000 044 21647.34 362.57 42675.83 88888.00 2024-02-13 00:33:14.000 044 21647.31 362.55 42675.85 88888.00 2024-02-13 00:33:15.000 044 21647.31 362.56 42675.87 47952.22 2024-02-13 00:33:16.000 044 21647.31 362.56 42675.88 88888.00 2024-02-13 00:33:17.000 044 21647.28 362.57 42675.89 88888.00 2024-02-13 00:33:18.000 044 21647.26 362.61 42675.91 88888.00 2024-02-13 00:33:19.000 044 21647.28 362.62 42675.89 88888.00 2024-02-13 00:33:20.000 044 21647.32 362.59 42675.87 99999.00 2024-02-13 00:33:21.000 044 21647.34 362.57 42675.89 99999.00 2024-02-13 00:33:22.000 044 21647.34 362.57 42675.91 99999.00 2024-02-13 00:33:23.000 044 21647.32 362.59 42675.88 99999.00 2024-02-13 00:33:24.000 044 21647.27 362.62 42675.85 99999.00 2024-02-13 00:33:25.000 044 21647.24 362.64 42675.84 47952.10 2024-02-13 00:33:26.000 044 21647.26 362.60 42675.86 88888.00 2024-02-13 00:33:27.000 044 21647.29 362.55 42675.93 88888.00 2024-02-13 00:33:28.000 044 21647.30 362.51 42675.96 88888.00 2024-02-13 00:33:29.000 044 21647.29 362.51 42675.94 88888.00 2024-02-13 00:33:30.000 044 21647.26 362.57 42675.90 47952.91 2024-02-13 00:33:31.000 044 21647.20 362.62 42675.91 88888.00 2024-02-13 00:33:32.000 044 21647.16 362.62 42675.94 88888.00 2024-02-13 00:33:33.000 044 21647.16 362.61 42675.95 88888.00 2024-02-13 00:33:34.000 044 21647.13 362.59 42675.95 88888.00 2024-02-13 00:33:35.000 044 21647.09 362.60 42675.94 47952.06 2024-02-13 00:33:36.000 044 21647.09 362.64 42675.93 88888.00 2024-02-13 00:33:37.000 044 21647.11 362.66 42675.92 88888.00 2024-02-13 00:33:38.000 044 21647.11 362.66 42675.93 88888.00 2024-02-13 00:33:39.000 044 21647.09 362.66 42675.94 88888.00 2024-02-13 00:33:40.000 044 21647.07 362.68 42675.93 47952.71 2024-02-13 00:33:41.000 044 21647.09 362.69 42675.92 88888.00 2024-02-13 00:33:42.000 044 21647.13 362.67 42675.91 88888.00 2024-02-13 00:33:43.000 044 21647.18 362.69 42675.90 88888.00 2024-02-13 00:33:44.000 044 21647.18 362.72 42675.90 88888.00 2024-02-13 00:33:45.000 044 21647.10 362.71 42675.93 47951.89 2024-02-13 00:33:46.000 044 21647.01 362.68 42675.94 88888.00 2024-02-13 00:33:47.000 044 21646.95 362.66 42675.95 88888.00 2024-02-13 00:33:48.000 044 21646.94 362.67 42675.99 88888.00 2024-02-13 00:33:49.000 044 21646.95 362.70 42676.02 88888.00 2024-02-13 00:33:50.000 044 21646.99 362.73 42676.00 47952.75 2024-02-13 00:33:51.000 044 21646.98 362.75 42675.98 88888.00 2024-02-13 00:33:52.000 044 21646.93 362.77 42676.00 88888.00 2024-02-13 00:33:53.000 044 21646.90 362.79 42676.06 88888.00 2024-02-13 00:33:54.000 044 21646.91 362.77 42676.12 88888.00 2024-02-13 00:33:55.000 044 21646.89 362.72 42676.14 47952.54 2024-02-13 00:33:56.000 044 21646.86 362.69 42676.11 88888.00 2024-02-13 00:33:57.000 044 21646.87 362.74 42676.11 88888.00 2024-02-13 00:33:58.000 044 21646.87 362.79 42676.14 88888.00 2024-02-13 00:33:59.000 044 21646.86 362.78 42676.17 88888.00 2024-02-13 00:34:00.000 044 21646.85 362.78 42676.15 47952.67 2024-02-13 00:34:01.000 044 21646.85 362.82 42676.11 88888.00 2024-02-13 00:34:02.000 044 21646.86 362.85 42676.09 88888.00 2024-02-13 00:34:03.000 044 21646.85 362.87 42676.07 88888.00 2024-02-13 00:34:04.000 044 21646.81 362.87 42676.07 88888.00 2024-02-13 00:34:05.000 044 21646.76 362.86 42676.10 99999.00 2024-02-13 00:34:06.000 044 21646.75 362.85 42676.12 99999.00 2024-02-13 00:34:07.000 044 21646.75 362.82 42676.14 99999.00 2024-02-13 00:34:08.000 044 21646.69 362.80 42676.13 99999.00 2024-02-13 00:34:09.000 044 21646.62 362.81 42676.13 99999.00 2024-02-13 00:34:10.000 044 21646.62 362.83 42676.12 47952.07 2024-02-13 00:34:11.000 044 21646.69 362.84 42676.10 88888.00 2024-02-13 00:34:12.000 044 21646.74 362.84 42676.07 88888.00 2024-02-13 00:34:13.000 044 21646.70 362.85 42676.09 88888.00 2024-02-13 00:34:14.000 044 21646.65 362.88 42676.16 88888.00 2024-02-13 00:34:15.000 044 21646.63 362.90 42676.20 47952.67 2024-02-13 00:34:16.000 044 21646.58 362.89 42676.19 88888.00 2024-02-13 00:34:17.000 044 21646.51 362.85 42676.19 88888.00 2024-02-13 00:34:18.000 044 21646.47 362.83 42676.22 88888.00 2024-02-13 00:34:19.000 044 21646.47 362.86 42676.26 88888.00 2024-02-13 00:34:20.000 044 21646.45 362.91 42676.27 47951.77 2024-02-13 00:34:21.000 044 21646.43 362.93 42676.27 88888.00 2024-02-13 00:34:22.000 044 21646.41 362.93 42676.27 88888.00 2024-02-13 00:34:23.000 044 21646.42 362.96 42676.27 88888.00 2024-02-13 00:34:24.000 044 21646.44 362.99 42676.25 88888.00 2024-02-13 00:34:25.000 044 21646.44 363.00 42676.25 47951.93 2024-02-13 00:34:26.000 044 21646.43 363.00 42676.27 88888.00 2024-02-13 00:34:27.000 044 21646.44 363.00 42676.31 88888.00 2024-02-13 00:34:28.000 044 21646.46 362.99 42676.34 88888.00 2024-02-13 00:34:29.000 044 21646.42 362.96 42676.34 88888.00 2024-02-13 00:34:30.000 044 21646.41 362.96 42676.35 47951.88 2024-02-13 00:34:31.000 044 21646.43 362.95 42676.37 88888.00 2024-02-13 00:34:32.000 044 21646.43 362.92 42676.38 88888.00 2024-02-13 00:34:33.000 044 21646.40 362.91 42676.40 88888.00 2024-02-13 00:34:34.000 044 21646.35 362.92 42676.44 88888.00 2024-02-13 00:34:35.000 044 21646.33 362.94 42676.47 47951.75 2024-02-13 00:34:36.000 044 21646.38 362.98 42676.50 88888.00 2024-02-13 00:34:37.000 044 21646.44 363.00 42676.51 88888.00 2024-02-13 00:34:38.000 044 21646.44 362.99 42676.49 88888.00 2024-02-13 00:34:39.000 044 21646.40 362.95 42676.45 88888.00 2024-02-13 00:34:40.000 044 21646.39 362.93 42676.46 47952.14 2024-02-13 00:34:41.000 044 21646.42 362.95 42676.52 88888.00 2024-02-13 00:34:42.000 044 21646.45 362.99 42676.57 88888.00 2024-02-13 00:34:43.000 044 21646.45 363.01 42676.61 88888.00 2024-02-13 00:34:44.000 044 21646.44 363.03 42676.58 88888.00 2024-02-13 00:34:45.000 044 21646.47 363.01 42676.52 47951.90 2024-02-13 00:34:46.000 044 21646.53 362.97 42676.49 88888.00 2024-02-13 00:34:47.000 044 21646.60 362.92 42676.49 88888.00 2024-02-13 00:34:48.000 044 21646.63 362.88 42676.48 88888.00 2024-02-13 00:34:49.000 044 21646.64 362.85 42676.47 88888.00 2024-02-13 00:34:50.000 044 21646.63 362.84 42676.47 47952.11 2024-02-13 00:34:51.000 044 21646.64 362.84 42676.46 88888.00 2024-02-13 00:34:52.000 044 21646.68 362.87 42676.46 88888.00 2024-02-13 00:34:53.000 044 21646.72 362.88 42676.45 88888.00 2024-02-13 00:34:54.000 044 21646.72 362.90 42676.41 88888.00 2024-02-13 00:34:55.000 044 21646.73 362.91 42676.43 47952.37 2024-02-13 00:34:56.000 044 21646.77 362.88 42676.46 88888.00 2024-02-13 00:34:57.000 044 21646.77 362.83 42676.41 88888.00 2024-02-13 00:34:58.000 044 21646.76 362.82 42676.35 88888.00 2024-02-13 00:34:59.000 044 21646.80 362.82 42676.34 88888.00 2024-02-13 00:35:00.000 044 21646.88 362.80 42676.39 47952.48 2024-02-13 00:35:01.000 044 21646.97 362.80 42676.43 88888.00 2024-02-13 00:35:02.000 044 21646.98 362.83 42676.43 88888.00 2024-02-13 00:35:03.000 044 21646.95 362.82 42676.39 88888.00 2024-02-13 00:35:04.000 044 21646.96 362.76 42676.43 88888.00 2024-02-13 00:35:05.000 044 21647.00 362.67 42676.46 47952.90 2024-02-13 00:35:06.000 044 21647.03 362.61 42676.43 88888.00 2024-02-13 00:35:07.000 044 21647.07 362.58 42676.35 88888.00 2024-02-13 00:35:08.000 044 21647.13 362.59 42676.31 88888.00 2024-02-13 00:35:09.000 044 21647.16 362.62 42676.31 88888.00 2024-02-13 00:35:10.000 044 21647.17 362.64 42676.29 47952.86 2024-02-13 00:35:11.000 044 21647.17 362.64 42676.27 88888.00 2024-02-13 00:35:12.000 044 21647.19 362.64 42676.26 88888.00 2024-02-13 00:35:13.000 044 21647.22 362.65 42676.26 88888.00 2024-02-13 00:35:14.000 044 21647.25 362.64 42676.26 88888.00 2024-02-13 00:35:15.000 044 21647.25 362.62 42676.25 47952.25 2024-02-13 00:35:16.000 044 21647.25 362.61 42676.24 88888.00 2024-02-13 00:35:17.000 044 21647.28 362.64 42676.27 88888.00 2024-02-13 00:35:18.000 044 21647.31 362.69 42676.30 88888.00 2024-02-13 00:35:19.000 044 21647.28 362.71 42676.29 88888.00 2024-02-13 00:35:20.000 044 21647.29 362.67 42676.23 47952.95 2024-02-13 00:35:21.000 044 21647.34 362.64 42676.15 88888.00 2024-02-13 00:35:22.000 044 21647.37 362.62 42676.11 88888.00 2024-02-13 00:35:23.000 044 21647.35 362.58 42676.11 88888.00 2024-02-13 00:35:24.000 044 21647.38 362.54 42676.15 88888.00 2024-02-13 00:35:25.000 044 21647.43 362.51 42676.16 47952.58 2024-02-13 00:35:26.000 044 21647.43 362.46 42676.15 88888.00 2024-02-13 00:35:27.000 044 21647.41 362.45 42676.14 88888.00 2024-02-13 00:35:28.000 044 21647.44 362.48 42676.14 88888.00 2024-02-13 00:35:29.000 044 21647.51 362.50 42676.16 88888.00 2024-02-13 00:35:30.000 044 21647.54 362.47 42676.14 47952.48 2024-02-13 00:35:31.000 044 21647.51 362.44 42676.11 88888.00 2024-02-13 00:35:32.000 044 21647.50 362.42 42676.09 88888.00 2024-02-13 00:35:33.000 044 21647.56 362.41 42676.07 88888.00 2024-02-13 00:35:34.000 044 21647.62 362.41 42676.03 88888.00 2024-02-13 00:35:35.000 044 21647.66 362.42 42676.00 47952.44 2024-02-13 00:35:36.000 044 21647.63 362.41 42675.98 88888.00 2024-02-13 00:35:37.000 044 21647.61 362.40 42675.97 88888.00 2024-02-13 00:35:38.000 044 21647.64 362.41 42675.98 88888.00 2024-02-13 00:35:39.000 044 21647.66 362.42 42675.97 88888.00 2024-02-13 00:35:40.000 044 21647.64 362.40 42675.95 47952.90 2024-02-13 00:35:41.000 044 21647.65 362.34 42675.94 88888.00 2024-02-13 00:35:42.000 044 21647.69 362.28 42675.92 88888.00 2024-02-13 00:35:43.000 044 21647.69 362.24 42675.91 88888.00 2024-02-13 00:35:44.000 044 21647.64 362.23 42675.94 88888.00 2024-02-13 00:35:45.000 044 21647.62 362.25 42675.96 47952.23 2024-02-13 00:35:46.000 044 21647.62 362.28 42675.95 88888.00 2024-02-13 00:35:47.000 044 21647.66 362.30 42675.94 88888.00 2024-02-13 00:35:48.000 044 21647.74 362.28 42675.93 88888.00 2024-02-13 00:35:49.000 044 21647.79 362.25 42675.91 88888.00 2024-02-13 00:35:50.000 044 21647.78 362.26 42675.93 47952.43 2024-02-13 00:35:51.000 044 21647.76 362.26 42675.95 88888.00 2024-02-13 00:35:52.000 044 21647.73 362.21 42675.96 88888.00 2024-02-13 00:35:53.000 044 21647.67 362.16 42675.96 88888.00 2024-02-13 00:35:54.000 044 21647.62 362.15 42675.93 88888.00 2024-02-13 00:35:55.000 044 21647.61 362.17 42675.88 47952.12 2024-02-13 00:35:56.000 044 21647.66 362.18 42675.84 88888.00 2024-02-13 00:35:57.000 044 21647.73 362.15 42675.84 88888.00 2024-02-13 00:35:58.000 044 21647.73 362.13 42675.86 88888.00 2024-02-13 00:35:59.000 044 21647.68 362.15 42675.89 88888.00 2024-02-13 00:36:00.000 044 21647.67 362.17 42675.93 47952.60 2024-02-13 00:36:01.000 044 21647.68 362.17 42675.96 88888.00 2024-02-13 00:36:02.000 044 21647.63 362.17 42675.94 88888.00 2024-02-13 00:36:03.000 044 21647.55 362.19 42675.89 88888.00 2024-02-13 00:36:04.000 044 21647.51 362.22 42675.88 88888.00 2024-02-13 00:36:05.000 044 21647.50 362.24 42675.89 47952.73 2024-02-13 00:36:06.000 044 21647.49 362.25 42675.89 88888.00 2024-02-13 00:36:07.000 044 21647.52 362.24 42675.87 88888.00 2024-02-13 00:36:08.000 044 21647.53 362.21 42675.87 88888.00 2024-02-13 00:36:09.000 044 21647.50 362.20 42675.89 88888.00 2024-02-13 00:36:10.000 044 21647.48 362.22 42675.88 47952.64 2024-02-13 00:36:11.000 044 21647.50 362.23 42675.86 88888.00 2024-02-13 00:36:12.000 044 21647.50 362.22 42675.86 88888.00 2024-02-13 00:36:13.000 044 21647.47 362.18 42675.84 88888.00 2024-02-13 00:36:14.000 044 21647.47 362.13 42675.80 88888.00 2024-02-13 00:36:15.000 044 21647.48 362.12 42675.78 47952.81 2024-02-13 00:36:16.000 044 21647.50 362.11 42675.78 88888.00 2024-02-13 00:36:17.000 044 21647.49 362.07 42675.82 88888.00 2024-02-13 00:36:18.000 044 21647.49 362.04 42675.87 88888.00 2024-02-13 00:36:19.000 044 21647.47 362.04 42675.89 88888.00 2024-02-13 00:36:20.000 044 21647.44 362.08 42675.87 47952.76 2024-02-13 00:36:21.000 044 21647.38 362.12 42675.86 88888.00 2024-02-13 00:36:22.000 044 21647.36 362.17 42675.89 88888.00 2024-02-13 00:36:23.000 044 21647.42 362.21 42675.93 88888.00 2024-02-13 00:36:24.000 044 21647.48 362.18 42675.91 88888.00 2024-02-13 00:36:25.000 044 21647.49 362.13 42675.90 47951.92 2024-02-13 00:36:26.000 044 21647.46 362.09 42675.93 88888.00 2024-02-13 00:36:27.000 044 21647.42 362.10 42675.94 88888.00 2024-02-13 00:36:28.000 044 21647.41 362.11 42675.91 88888.00 2024-02-13 00:36:29.000 044 21647.42 362.10 42675.89 88888.00 2024-02-13 00:36:30.000 044 21647.39 362.11 42675.88 47952.93 2024-02-13 00:36:31.000 044 21647.33 362.14 42675.86 88888.00 2024-02-13 00:36:32.000 044 21647.28 362.17 42675.86 88888.00 2024-02-13 00:36:33.000 044 21647.30 362.18 42675.88 88888.00 2024-02-13 00:36:34.000 044 21647.34 362.18 42675.89 88888.00 2024-02-13 00:36:35.000 044 21647.32 362.19 42675.92 47952.12 2024-02-13 00:36:36.000 044 21647.27 362.19 42675.96 88888.00 2024-02-13 00:36:37.000 044 21647.25 362.17 42675.95 88888.00 2024-02-13 00:36:38.000 044 21647.27 362.17 42675.91 88888.00 2024-02-13 00:36:39.000 044 21647.29 362.18 42675.91 88888.00 2024-02-13 00:36:40.000 044 21647.30 362.19 42675.94 47952.84 2024-02-13 00:36:41.000 044 21647.26 362.22 42675.94 88888.00 2024-02-13 00:36:42.000 044 21647.22 362.29 42675.92 88888.00 2024-02-13 00:36:43.000 044 21647.23 362.34 42675.93 88888.00 2024-02-13 00:36:44.000 044 21647.26 362.35 42675.97 88888.00 2024-02-13 00:36:45.000 044 21647.24 362.35 42675.98 47951.93 2024-02-13 00:36:46.000 044 21647.19 362.36 42675.96 88888.00 2024-02-13 00:36:47.000 044 21647.17 362.37 42675.98 88888.00 2024-02-13 00:36:48.000 044 21647.19 362.36 42676.03 88888.00 2024-02-13 00:36:49.000 044 21647.17 362.32 42676.01 88888.00 2024-02-13 00:36:50.000 044 21647.10 362.31 42675.96 47952.83 2024-02-13 00:36:51.000 044 21647.06 362.35 42675.98 88888.00 2024-02-13 00:36:52.000 044 21647.08 362.38 42676.03 88888.00 2024-02-13 00:36:53.000 044 21647.10 362.36 42676.03 88888.00 2024-02-13 00:36:54.000 044 21647.11 362.33 42676.02 88888.00 2024-02-13 00:36:55.000 044 21647.12 362.33 42676.01 47952.10 2024-02-13 00:36:56.000 044 21647.11 362.37 42676.02 88888.00 2024-02-13 00:36:57.000 044 21647.08 362.36 42676.06 88888.00 2024-02-13 00:36:58.000 044 21647.07 362.31 42676.11 88888.00 2024-02-13 00:36:59.000 044 21647.06 362.31 42676.12 88888.00 2024-02-13 00:37:00.000 044 21647.03 362.35 42676.12 47952.11 2024-02-13 00:37:01.000 044 21647.04 362.39 42676.11 88888.00 2024-02-13 00:37:02.000 044 21647.08 362.44 42676.12 88888.00 2024-02-13 00:37:03.000 044 21647.07 362.45 42676.11 88888.00 2024-02-13 00:37:04.000 044 21647.07 362.42 42676.08 88888.00 2024-02-13 00:37:05.000 044 21647.07 362.41 42676.07 47952.86 2024-02-13 00:37:06.000 044 21647.02 362.46 42676.09 88888.00 2024-02-13 00:37:07.000 044 21646.93 362.49 42676.11 88888.00 2024-02-13 00:37:08.000 044 21646.91 362.48 42676.12 88888.00 2024-02-13 00:37:09.000 044 21646.94 362.47 42676.10 88888.00 2024-02-13 00:37:10.000 044 21646.94 362.48 42676.08 47952.54 2024-02-13 00:37:11.000 044 21646.91 362.47 42676.11 88888.00 2024-02-13 00:37:12.000 044 21646.90 362.48 42676.16 88888.00 2024-02-13 00:37:13.000 044 21646.93 362.49 42676.19 88888.00 2024-02-13 00:37:14.000 044 21646.95 362.46 42676.21 88888.00 2024-02-13 00:37:15.000 044 21646.94 362.43 42676.22 47952.32 2024-02-13 00:37:16.000 044 21646.93 362.44 42676.22 88888.00 2024-02-13 00:37:17.000 044 21646.90 362.46 42676.23 88888.00 2024-02-13 00:37:18.000 044 21646.85 362.48 42676.22 88888.00 2024-02-13 00:37:19.000 044 21646.83 362.51 42676.20 88888.00 2024-02-13 00:37:20.000 044 21646.82 362.54 42676.21 47952.15 2024-02-13 00:37:21.000 044 21646.82 362.57 42676.23 88888.00 2024-02-13 00:37:22.000 044 21646.83 362.60 42676.25 88888.00 2024-02-13 00:37:23.000 044 21646.82 362.59 42676.27 88888.00 2024-02-13 00:37:24.000 044 21646.77 362.55 42676.28 88888.00 2024-02-13 00:37:25.000 044 21646.77 362.49 42676.27 99999.00 2024-02-13 00:37:26.000 044 21646.83 362.47 42676.28 99999.00 2024-02-13 00:37:27.000 044 21646.88 362.49 42676.29 99999.00 2024-02-13 00:37:28.000 044 21646.93 362.54 42676.27 99999.00 2024-02-13 00:37:29.000 044 21646.97 362.60 42676.21 99999.00 2024-02-13 00:37:30.000 044 21646.95 362.65 42676.18 47952.81 2024-02-13 00:37:31.000 044 21646.89 362.69 42676.22 88888.00 2024-02-13 00:37:32.000 044 21646.86 362.72 42676.30 88888.00 2024-02-13 00:37:33.000 044 21646.88 362.73 42676.33 88888.00 2024-02-13 00:37:34.000 044 21646.88 362.73 42676.29 88888.00 2024-02-13 00:37:35.000 044 21646.85 362.76 42676.25 99999.00 2024-02-13 00:37:36.000 044 21646.82 362.77 42676.26 99999.00 2024-02-13 00:37:37.000 044 21646.80 362.74 42676.25 99999.00 2024-02-13 00:37:38.000 044 21646.81 362.72 42676.23 99999.00 2024-02-13 00:37:39.000 044 21646.81 362.74 42676.23 99999.00 2024-02-13 00:37:40.000 044 21646.81 362.76 42676.23 99999.00 2024-02-13 00:37:41.000 044 21646.81 362.75 42676.24 99999.00 2024-02-13 00:37:42.000 044 21646.82 362.72 42676.27 99999.00 2024-02-13 00:37:43.000 044 21646.83 362.70 42676.31 99999.00 2024-02-13 00:37:44.000 044 21646.83 362.71 42676.36 99999.00 2024-02-13 00:37:45.000 044 21646.85 362.69 42676.38 47952.20 2024-02-13 00:37:46.000 044 21646.88 362.65 42676.38 88888.00 2024-02-13 00:37:47.000 044 21646.90 362.65 42676.39 88888.00 2024-02-13 00:37:48.000 044 21646.91 362.70 42676.41 88888.00 2024-02-13 00:37:49.000 044 21646.91 362.73 42676.44 88888.00 2024-02-13 00:37:50.000 044 21646.91 362.74 42676.46 99999.00 2024-02-13 00:37:51.000 044 21646.92 362.73 42676.44 99999.00 2024-02-13 00:37:52.000 044 21646.94 362.71 42676.38 99999.00 2024-02-13 00:37:53.000 044 21646.93 362.68 42676.34 99999.00 2024-02-13 00:37:54.000 044 21646.91 362.65 42676.35 99999.00 2024-02-13 00:37:55.000 044 21646.91 362.68 42676.37 99999.00 2024-02-13 00:37:56.000 044 21646.92 362.69 42676.37 99999.00 2024-02-13 00:37:57.000 044 21646.92 362.66 42676.35 99999.00 2024-02-13 00:37:58.000 044 21646.88 362.66 42676.34 99999.00 2024-02-13 00:37:59.000 044 21646.88 362.71 42676.34 99999.00 2024-02-13 00:38:00.000 044 21646.93 362.74 42676.35 47952.95 2024-02-13 00:38:01.000 044 21646.95 362.72 42676.37 88888.00 2024-02-13 00:38:02.000 044 21646.94 362.68 42676.35 88888.00 2024-02-13 00:38:03.000 044 21646.97 362.67 42676.34 88888.00 2024-02-13 00:38:04.000 044 21647.03 362.69 42676.36 88888.00 2024-02-13 00:38:05.000 044 21647.06 362.72 42676.40 99999.00 2024-02-13 00:38:06.000 044 21647.05 362.71 42676.41 99999.00 2024-02-13 00:38:07.000 044 21647.04 362.69 42676.40 99999.00 2024-02-13 00:38:08.000 044 21647.08 362.71 42676.38 99999.00 2024-02-13 00:38:09.000 044 21647.10 362.75 42676.38 99999.00 2024-02-13 00:38:10.000 044 21647.11 362.74 42676.39 47952.64 2024-02-13 00:38:11.000 044 21647.12 362.70 42676.39 88888.00 2024-02-13 00:38:12.000 044 21647.10 362.69 42676.37 88888.00 2024-02-13 00:38:13.000 044 21647.08 362.71 42676.36 88888.00 2024-02-13 00:38:14.000 044 21647.10 362.72 42676.34 88888.00 2024-02-13 00:38:15.000 044 21647.12 362.71 42676.34 47952.85 2024-02-13 00:38:16.000 044 21647.10 362.71 42676.32 88888.00 2024-02-13 00:38:17.000 044 21647.07 362.74 42676.31 88888.00 2024-02-13 00:38:18.000 044 21647.08 362.78 42676.31 88888.00 2024-02-13 00:38:19.000 044 21647.08 362.77 42676.30 88888.00 2024-02-13 00:38:20.000 044 21647.07 362.75 42676.28 47952.33 2024-02-13 00:38:21.000 044 21647.09 362.76 42676.28 88888.00 2024-02-13 00:38:22.000 044 21647.12 362.77 42676.30 88888.00 2024-02-13 00:38:23.000 044 21647.13 362.78 42676.31 88888.00 2024-02-13 00:38:24.000 044 21647.14 362.77 42676.31 88888.00 2024-02-13 00:38:25.000 044 21647.15 362.75 42676.33 47952.37 2024-02-13 00:38:26.000 044 21647.16 362.74 42676.34 88888.00 2024-02-13 00:38:27.000 044 21647.13 362.75 42676.32 88888.00 2024-02-13 00:38:28.000 044 21647.07 362.77 42676.30 88888.00 2024-02-13 00:38:29.000 044 21647.04 362.78 42676.31 88888.00 2024-02-13 00:38:30.000 044 21647.08 362.75 42676.30 99999.00 2024-02-13 00:38:31.000 044 21647.13 362.72 42676.27 99999.00 2024-02-13 00:38:32.000 044 21647.13 362.70 42676.23 99999.00 2024-02-13 00:38:33.000 044 21647.12 362.68 42676.20 99999.00 2024-02-13 00:38:34.000 044 21647.11 362.65 42676.21 99999.00 2024-02-13 00:38:35.000 044 21647.10 362.63 42676.27 99999.00 2024-02-13 00:38:36.000 044 21647.10 362.63 42676.34 99999.00 2024-02-13 00:38:37.000 044 21647.13 362.62 42676.35 99999.00 2024-02-13 00:38:38.000 044 21647.15 362.60 42676.34 99999.00 2024-02-13 00:38:39.000 044 21647.17 362.61 42676.32 99999.00 2024-02-13 00:38:40.000 044 21647.17 362.67 42676.31 99999.00 2024-02-13 00:38:41.000 044 21647.16 362.72 42676.34 99999.00 2024-02-13 00:38:42.000 044 21647.16 362.70 42676.39 99999.00 2024-02-13 00:38:43.000 044 21647.20 362.63 42676.39 99999.00 2024-02-13 00:38:44.000 044 21647.20 362.57 42676.34 99999.00 2024-02-13 00:38:45.000 044 21647.17 362.54 42676.30 47952.61 2024-02-13 00:38:46.000 044 21647.14 362.53 42676.29 88888.00 2024-02-13 00:38:47.000 044 21647.13 362.56 42676.30 88888.00 2024-02-13 00:38:48.000 044 21647.18 362.60 42676.34 88888.00 2024-02-13 00:38:49.000 044 21647.24 362.61 42676.39 88888.00 2024-02-13 00:38:50.000 044 21647.26 362.58 42676.40 47952.16 2024-02-13 00:38:51.000 044 21647.23 362.56 42676.37 88888.00 2024-02-13 00:38:52.000 044 21647.23 362.61 42676.35 88888.00 2024-02-13 00:38:53.000 044 21647.27 362.68 42676.36 88888.00 2024-02-13 00:38:54.000 044 21647.27 362.74 42676.36 88888.00 2024-02-13 00:38:55.000 044 21647.22 362.73 42676.34 47952.16 2024-02-13 00:38:56.000 044 21647.19 362.67 42676.31 88888.00 2024-02-13 00:38:57.000 044 21647.22 362.63 42676.31 88888.00 2024-02-13 00:38:58.000 044 21647.19 362.64 42676.32 88888.00 2024-02-13 00:38:59.000 044 21647.07 362.66 42676.31 88888.00 2024-02-13 00:39:00.000 044 21646.97 362.65 42676.31 47952.24 2024-02-13 00:39:01.000 044 21646.97 362.65 42676.31 88888.00 2024-02-13 00:39:02.000 044 21646.99 362.68 42676.32 88888.00 2024-02-13 00:39:03.000 044 21647.00 362.71 42676.36 88888.00 2024-02-13 00:39:04.000 044 21647.00 362.73 42676.39 88888.00 2024-02-13 00:39:05.000 044 21647.01 362.74 42676.38 47952.16 2024-02-13 00:39:06.000 044 21647.03 362.74 42676.33 88888.00 2024-02-13 00:39:07.000 044 21647.05 362.72 42676.29 88888.00 2024-02-13 00:39:08.000 044 21647.06 362.71 42676.28 88888.00 2024-02-13 00:39:09.000 044 21647.07 362.68 42676.31 88888.00 2024-02-13 00:39:10.000 044 21647.06 362.66 42676.34 99999.00 2024-02-13 00:39:11.000 044 21647.01 362.65 42676.36 99999.00 2024-02-13 00:39:12.000 044 21647.01 362.64 42676.36 99999.00 2024-02-13 00:39:13.000 044 21647.02 362.66 42676.35 99999.00 2024-02-13 00:39:14.000 044 21647.00 362.72 42676.36 99999.00 2024-02-13 00:39:15.000 044 21646.98 362.74 42676.36 47952.31 2024-02-13 00:39:16.000 044 21646.97 362.73 42676.34 88888.00 2024-02-13 00:39:17.000 044 21646.96 362.71 42676.31 88888.00 2024-02-13 00:39:18.000 044 21646.91 362.72 42676.29 88888.00 2024-02-13 00:39:19.000 044 21646.85 362.73 42676.27 88888.00 2024-02-13 00:39:20.000 044 21646.86 362.72 42676.27 47952.88 2024-02-13 00:39:21.000 044 21646.94 362.71 42676.29 88888.00 2024-02-13 00:39:22.000 044 21646.97 362.71 42676.31 88888.00 2024-02-13 00:39:23.000 044 21646.97 362.73 42676.31 88888.00 2024-02-13 00:39:24.000 044 21646.98 362.76 42676.31 88888.00 2024-02-13 00:39:25.000 044 21646.99 362.77 42676.29 47952.62 2024-02-13 00:39:26.000 044 21647.00 362.76 42676.25 88888.00 2024-02-13 00:39:27.000 044 21646.98 362.75 42676.23 88888.00 2024-02-13 00:39:28.000 044 21646.98 362.73 42676.26 88888.00 2024-02-13 00:39:29.000 044 21647.02 362.74 42676.30 88888.00 2024-02-13 00:39:30.000 044 21647.00 362.77 42676.34 47952.90 2024-02-13 00:39:31.000 044 21646.90 362.76 42676.37 88888.00 2024-02-13 00:39:32.000 044 21646.81 362.72 42676.36 88888.00 2024-02-13 00:39:33.000 044 21646.85 362.71 42676.33 88888.00 2024-02-13 00:39:34.000 044 21646.95 362.76 42676.28 88888.00 2024-02-13 00:39:35.000 044 21646.94 362.78 42676.23 47952.29 2024-02-13 00:39:36.000 044 21646.88 362.75 42676.23 88888.00 2024-02-13 00:39:37.000 044 21646.87 362.73 42676.28 88888.00 2024-02-13 00:39:38.000 044 21646.93 362.76 42676.31 88888.00 2024-02-13 00:39:39.000 044 21646.96 362.79 42676.31 88888.00 2024-02-13 00:39:40.000 044 21646.91 362.78 42676.28 47952.70 2024-02-13 00:39:41.000 044 21646.80 362.76 42676.29 88888.00 2024-02-13 00:39:42.000 044 21646.75 362.76 42676.32 88888.00 2024-02-13 00:39:43.000 044 21646.81 362.74 42676.32 88888.00 2024-02-13 00:39:44.000 044 21646.87 362.72 42676.31 88888.00 2024-02-13 00:39:45.000 044 21646.89 362.70 42676.31 47952.24 2024-02-13 00:39:46.000 044 21646.89 362.70 42676.33 88888.00 2024-02-13 00:39:47.000 044 21646.92 362.69 42676.34 88888.00 2024-02-13 00:39:48.000 044 21646.94 362.64 42676.34 88888.00 2024-02-13 00:39:49.000 044 21646.94 362.61 42676.32 88888.00 2024-02-13 00:39:50.000 044 21646.94 362.64 42676.30 47952.87 2024-02-13 00:39:51.000 044 21646.91 362.70 42676.30 88888.00 2024-02-13 00:39:52.000 044 21646.85 362.70 42676.33 88888.00 2024-02-13 00:39:53.000 044 21646.83 362.67 42676.36 88888.00 2024-02-13 00:39:54.000 044 21646.85 362.67 42676.36 88888.00 2024-02-13 00:39:55.000 044 21646.89 362.65 42676.31 47952.46 2024-02-13 00:39:56.000 044 21646.92 362.61 42676.29 88888.00 2024-02-13 00:39:57.000 044 21646.92 362.60 42676.32 88888.00 2024-02-13 00:39:58.000 044 21646.93 362.63 42676.34 88888.00 2024-02-13 00:39:59.000 044 21646.94 362.65 42676.33 88888.00 2024-02-13 00:40:00.000 044 21646.96 362.62 42676.32 47953.02 2024-02-13 00:40:01.000 044 21646.97 362.59 42676.30 88888.00 2024-02-13 00:40:02.000 044 21646.95 362.61 42676.27 88888.00 2024-02-13 00:40:03.000 044 21646.92 362.66 42676.30 88888.00 2024-02-13 00:40:04.000 044 21646.91 362.69 42676.35 88888.00 2024-02-13 00:40:05.000 044 21646.94 362.69 42676.38 47952.05 2024-02-13 00:40:06.000 044 21646.97 362.67 42676.39 88888.00 2024-02-13 00:40:07.000 044 21646.98 362.63 42676.39 88888.00 2024-02-13 00:40:08.000 044 21646.96 362.59 42676.38 88888.00 2024-02-13 00:40:09.000 044 21646.94 362.59 42676.35 88888.00 2024-02-13 00:40:10.000 044 21646.92 362.64 42676.33 99999.00 2024-02-13 00:40:11.000 044 21646.91 362.69 42676.33 99999.00 2024-02-13 00:40:12.000 044 21646.91 362.69 42676.33 99999.00 2024-02-13 00:40:13.000 044 21646.88 362.65 42676.30 99999.00 2024-02-13 00:40:14.000 044 21646.87 362.64 42676.31 99999.00 2024-02-13 00:40:15.000 044 21646.89 362.66 42676.35 47952.90 2024-02-13 00:40:16.000 044 21646.92 362.65 42676.38 88888.00 2024-02-13 00:40:17.000 044 21646.90 362.59 42676.35 88888.00 2024-02-13 00:40:18.000 044 21646.90 362.58 42676.30 88888.00 2024-02-13 00:40:19.000 044 21646.93 362.64 42676.29 88888.00 2024-02-13 00:40:20.000 044 21646.96 362.68 42676.30 47952.05 2024-02-13 00:40:21.000 044 21646.94 362.68 42676.29 88888.00 2024-02-13 00:40:22.000 044 21646.90 362.67 42676.25 88888.00 2024-02-13 00:40:23.000 044 21646.88 362.67 42676.26 88888.00 2024-02-13 00:40:24.000 044 21646.92 362.66 42676.27 88888.00 2024-02-13 00:40:25.000 044 21646.97 362.64 42676.27 99999.00 2024-02-13 00:40:26.000 044 21646.94 362.64 42676.26 99999.00 2024-02-13 00:40:27.000 044 21646.89 362.65 42676.27 99999.00 2024-02-13 00:40:28.000 044 21646.87 362.64 42676.29 99999.00 2024-02-13 00:40:29.000 044 21646.89 362.63 42676.29 99999.00 2024-02-13 00:40:30.000 044 21646.88 362.65 42676.29 47952.31 2024-02-13 00:40:31.000 044 21646.83 362.69 42676.26 88888.00 2024-02-13 00:40:32.000 044 21646.78 362.67 42676.21 88888.00 2024-02-13 00:40:33.000 044 21646.78 362.60 42676.19 88888.00 2024-02-13 00:40:34.000 044 21646.83 362.55 42676.24 88888.00 2024-02-13 00:40:35.000 044 21646.86 362.54 42676.30 47952.16 2024-02-13 00:40:36.000 044 21646.85 362.55 42676.31 88888.00 2024-02-13 00:40:37.000 044 21646.87 362.56 42676.29 88888.00 2024-02-13 00:40:38.000 044 21646.88 362.56 42676.28 88888.00 2024-02-13 00:40:39.000 044 21646.85 362.59 42676.31 88888.00 2024-02-13 00:40:40.000 044 21646.83 362.64 42676.31 47952.27 2024-02-13 00:40:41.000 044 21646.85 362.68 42676.31 88888.00 2024-02-13 00:40:42.000 044 21646.84 362.67 42676.33 88888.00 2024-02-13 00:40:43.000 044 21646.81 362.64 42676.38 88888.00 2024-02-13 00:40:44.000 044 21646.80 362.64 42676.39 88888.00 2024-02-13 00:40:45.000 044 21646.84 362.65 42676.34 47952.82 2024-02-13 00:40:46.000 044 21646.89 362.62 42676.31 88888.00 2024-02-13 00:40:47.000 044 21646.90 362.62 42676.35 88888.00 2024-02-13 00:40:48.000 044 21646.90 362.65 42676.40 88888.00 2024-02-13 00:40:49.000 044 21646.91 362.67 42676.41 88888.00 2024-02-13 00:40:50.000 044 21646.91 362.68 42676.37 47952.46 2024-02-13 00:40:51.000 044 21646.90 362.68 42676.33 88888.00 2024-02-13 00:40:52.000 044 21646.94 362.70 42676.31 88888.00 2024-02-13 00:40:53.000 044 21647.02 362.69 42676.31 88888.00 2024-02-13 00:40:54.000 044 21647.04 362.64 42676.30 88888.00 2024-02-13 00:40:55.000 044 21647.02 362.60 42676.25 47952.58 2024-02-13 00:40:56.000 044 21647.02 362.58 42676.24 88888.00 2024-02-13 00:40:57.000 044 21647.01 362.58 42676.28 88888.00 2024-02-13 00:40:58.000 044 21646.97 362.60 42676.29 88888.00 2024-02-13 00:40:59.000 044 21646.95 362.58 42676.26 88888.00 2024-02-13 00:41:00.000 044 21646.96 362.54 42676.22 47952.53 2024-02-13 00:41:01.000 044 21646.99 362.51 42676.21 88888.00 2024-02-13 00:41:02.000 044 21647.08 362.49 42676.20 88888.00 2024-02-13 00:41:03.000 044 21647.15 362.46 42676.18 88888.00 2024-02-13 00:41:04.000 044 21647.14 362.46 42676.16 88888.00 2024-02-13 00:41:05.000 044 21647.10 362.47 42676.15 47953.01 2024-02-13 00:41:06.000 044 21647.09 362.46 42676.18 88888.00 2024-02-13 00:41:07.000 044 21647.06 362.45 42676.24 88888.00 2024-02-13 00:41:08.000 044 21647.02 362.43 42676.25 88888.00 2024-02-13 00:41:09.000 044 21646.98 362.43 42676.24 88888.00 2024-02-13 00:41:10.000 044 21646.97 362.49 42676.26 47952.14 2024-02-13 00:41:11.000 044 21646.99 362.57 42676.24 88888.00 2024-02-13 00:41:12.000 044 21646.98 362.60 42676.21 88888.00 2024-02-13 00:41:13.000 044 21646.97 362.55 42676.18 88888.00 2024-02-13 00:41:14.000 044 21646.99 362.52 42676.18 88888.00 2024-02-13 00:41:15.000 044 21647.02 362.52 42676.20 47952.11 2024-02-13 00:41:16.000 044 21647.06 362.53 42676.23 88888.00 2024-02-13 00:41:17.000 044 21647.13 362.50 42676.23 88888.00 2024-02-13 00:41:18.000 044 21647.19 362.47 42676.24 88888.00 2024-02-13 00:41:19.000 044 21647.17 362.49 42676.23 88888.00 2024-02-13 00:41:20.000 044 21647.15 362.54 42676.19 47952.44 2024-02-13 00:41:21.000 044 21647.13 362.55 42676.18 88888.00 2024-02-13 00:41:22.000 044 21647.10 362.53 42676.18 88888.00 2024-02-13 00:41:23.000 044 21647.10 362.53 42676.20 88888.00 2024-02-13 00:41:24.000 044 21647.13 362.52 42676.21 88888.00 2024-02-13 00:41:25.000 044 21647.15 362.48 42676.20 99999.00 2024-02-13 00:41:26.000 044 21647.15 362.44 42676.18 99999.00 2024-02-13 00:41:27.000 044 21647.15 362.44 42676.18 99999.00 2024-02-13 00:41:28.000 044 21647.17 362.48 42676.18 99999.00 2024-02-13 00:41:29.000 044 21647.18 362.51 42676.17 99999.00 2024-02-13 00:41:30.000 044 21647.20 362.51 42676.16 47952.20 2024-02-13 00:41:31.000 044 21647.25 362.50 42676.17 88888.00 2024-02-13 00:41:32.000 044 21647.28 362.50 42676.17 88888.00 2024-02-13 00:41:33.000 044 21647.27 362.50 42676.14 88888.00 2024-02-13 00:41:34.000 044 21647.25 362.47 42676.12 88888.00 2024-02-13 00:41:35.000 044 21647.24 362.45 42676.14 47952.19 2024-02-13 00:41:36.000 044 21647.25 362.42 42676.18 88888.00 2024-02-13 00:41:37.000 044 21647.27 362.39 42676.18 88888.00 2024-02-13 00:41:38.000 044 21647.31 362.39 42676.16 88888.00 2024-02-13 00:41:39.000 044 21647.35 362.42 42676.17 88888.00 2024-02-13 00:41:40.000 044 21647.35 362.41 42676.18 47952.75 2024-02-13 00:41:41.000 044 21647.31 362.35 42676.18 88888.00 2024-02-13 00:41:42.000 044 21647.24 362.30 42676.16 88888.00 2024-02-13 00:41:43.000 044 21647.23 362.29 42676.14 88888.00 2024-02-13 00:41:44.000 044 21647.26 362.33 42676.13 88888.00 2024-02-13 00:41:45.000 044 21647.31 362.35 42676.11 47952.35 2024-02-13 00:41:46.000 044 21647.32 362.35 42676.09 88888.00 2024-02-13 00:41:47.000 044 21647.33 362.36 42676.05 88888.00 2024-02-13 00:41:48.000 044 21647.32 362.39 42676.03 88888.00 2024-02-13 00:41:49.000 044 21647.30 362.41 42676.00 88888.00 2024-02-13 00:41:50.000 044 21647.29 362.37 42676.00 47952.69 2024-02-13 00:41:51.000 044 21647.31 362.33 42676.02 88888.00 2024-02-13 00:41:52.000 044 21647.31 362.33 42676.02 88888.00 2024-02-13 00:41:53.000 044 21647.30 362.33 42675.98 88888.00 2024-02-13 00:41:54.000 044 21647.32 362.36 42676.01 88888.00 2024-02-13 00:41:55.000 044 21647.35 362.41 42676.09 47952.88 2024-02-13 00:41:56.000 044 21647.34 362.44 42676.11 88888.00 2024-02-13 00:41:57.000 044 21647.31 362.43 42676.09 88888.00 2024-02-13 00:41:58.000 044 21647.28 362.41 42676.07 88888.00 2024-02-13 00:41:59.000 044 21647.30 362.39 42676.04 88888.00 2024-02-13 00:42:00.000 044 21647.31 362.39 42676.02 47952.61 2024-02-13 00:42:01.000 044 21647.30 362.41 42676.00 88888.00 2024-02-13 00:42:02.000 044 21647.28 362.43 42675.97 88888.00 2024-02-13 00:42:03.000 044 21647.29 362.43 42675.96 88888.00 2024-02-13 00:42:04.000 044 21647.26 362.41 42675.97 88888.00 2024-02-13 00:42:05.000 044 21647.20 362.38 42676.00 47952.83 2024-02-13 00:42:06.000 044 21647.19 362.35 42676.03 88888.00 2024-02-13 00:42:07.000 044 21647.24 362.35 42676.07 88888.00 2024-02-13 00:42:08.000 044 21647.25 362.37 42676.09 88888.00 2024-02-13 00:42:09.000 044 21647.20 362.39 42676.10 88888.00 2024-02-13 00:42:10.000 044 21647.19 362.39 42676.09 47952.82 2024-02-13 00:42:11.000 044 21647.19 362.37 42676.06 88888.00 2024-02-13 00:42:12.000 044 21647.19 362.35 42676.04 88888.00 2024-02-13 00:42:13.000 044 21647.22 362.34 42676.06 88888.00 2024-02-13 00:42:14.000 044 21647.25 362.33 42676.07 88888.00 2024-02-13 00:42:15.000 044 21647.20 362.31 42676.07 47952.27 2024-02-13 00:42:16.000 044 21647.11 362.32 42676.08 88888.00 2024-02-13 00:42:17.000 044 21647.06 362.33 42676.12 88888.00 2024-02-13 00:42:18.000 044 21647.08 362.31 42676.11 88888.00 2024-02-13 00:42:19.000 044 21647.10 362.29 42676.04 88888.00 2024-02-13 00:42:20.000 044 21647.12 362.35 42675.98 47952.81 2024-02-13 00:42:21.000 044 21647.14 362.42 42675.96 88888.00 2024-02-13 00:42:22.000 044 21647.14 362.44 42675.98 88888.00 2024-02-13 00:42:23.000 044 21647.13 362.39 42676.02 88888.00 2024-02-13 00:42:24.000 044 21647.13 362.36 42676.05 88888.00 2024-02-13 00:42:25.000 044 21647.13 362.38 42676.07 47952.28 2024-02-13 00:42:26.000 044 21647.10 362.39 42676.07 88888.00 2024-02-13 00:42:27.000 044 21647.03 362.40 42676.09 88888.00 2024-02-13 00:42:28.000 044 21647.01 362.44 42676.14 88888.00 2024-02-13 00:42:29.000 044 21647.04 362.47 42676.18 88888.00 2024-02-13 00:42:30.000 044 21647.04 362.46 42676.17 99999.00 2024-02-13 00:42:31.000 044 21646.98 362.45 42676.12 99999.00 2024-02-13 00:42:32.000 044 21646.94 362.46 42676.11 99999.00 2024-02-13 00:42:33.000 044 21646.93 362.45 42676.12 99999.00 2024-02-13 00:42:34.000 044 21646.90 362.46 42676.14 99999.00 2024-02-13 00:42:35.000 044 21646.89 362.45 42676.13 47952.22 2024-02-13 00:42:36.000 044 21646.90 362.41 42676.13 88888.00 2024-02-13 00:42:37.000 044 21646.90 362.40 42676.12 88888.00 2024-02-13 00:42:38.000 044 21646.88 362.44 42676.12 88888.00 2024-02-13 00:42:39.000 044 21646.86 362.50 42676.15 88888.00 2024-02-13 00:42:40.000 044 21646.88 362.56 42676.21 47952.80 2024-02-13 00:42:41.000 044 21646.90 362.59 42676.27 88888.00 2024-02-13 00:42:42.000 044 21646.87 362.62 42676.31 88888.00 2024-02-13 00:42:43.000 044 21646.85 362.63 42676.31 88888.00 2024-02-13 00:42:44.000 044 21646.85 362.64 42676.29 88888.00 2024-02-13 00:42:45.000 044 21646.85 362.64 42676.26 47952.29 2024-02-13 00:42:46.000 044 21646.82 362.66 42676.25 88888.00 2024-02-13 00:42:47.000 044 21646.80 362.66 42676.29 88888.00 2024-02-13 00:42:48.000 044 21646.79 362.64 42676.35 88888.00 2024-02-13 00:42:49.000 044 21646.78 362.63 42676.39 88888.00 2024-02-13 00:42:50.000 044 21646.74 362.66 42676.43 47952.35 2024-02-13 00:42:51.000 044 21646.72 362.71 42676.44 88888.00 2024-02-13 00:42:52.000 044 21646.73 362.71 42676.43 88888.00 2024-02-13 00:42:53.000 044 21646.74 362.68 42676.41 88888.00 2024-02-13 00:42:54.000 044 21646.72 362.66 42676.43 88888.00 2024-02-13 00:42:55.000 044 21646.68 362.65 42676.41 47951.90 2024-02-13 00:42:56.000 044 21646.62 362.66 42676.37 88888.00 2024-02-13 00:42:57.000 044 21646.57 362.71 42676.38 88888.00 2024-02-13 00:42:58.000 044 21646.56 362.74 42676.41 88888.00 2024-02-13 00:42:59.000 044 21646.56 362.72 42676.40 88888.00 2024-02-13 00:43:00.000 044 21646.55 362.68 42676.36 47952.97 2024-02-13 00:43:01.000 044 21646.55 362.64 42676.32 88888.00 2024-02-13 00:43:02.000 044 21646.55 362.62 42676.35 88888.00 2024-02-13 00:43:03.000 044 21646.57 362.60 42676.41 88888.00 2024-02-13 00:43:04.000 044 21646.60 362.58 42676.44 88888.00 2024-02-13 00:43:05.000 044 21646.61 362.57 42676.43 47952.66 2024-02-13 00:43:06.000 044 21646.61 362.58 42676.41 88888.00 2024-02-13 00:43:07.000 044 21646.61 362.59 42676.39 88888.00 2024-02-13 00:43:08.000 044 21646.63 362.58 42676.40 88888.00 2024-02-13 00:43:09.000 044 21646.69 362.58 42676.39 88888.00 2024-02-13 00:43:10.000 044 21646.71 362.59 42676.36 47952.03 2024-02-13 00:43:11.000 044 21646.67 362.59 42676.33 88888.00 2024-02-13 00:43:12.000 044 21646.65 362.58 42676.36 88888.00 2024-02-13 00:43:13.000 044 21646.66 362.56 42676.38 88888.00 2024-02-13 00:43:14.000 044 21646.66 362.54 42676.36 88888.00 2024-02-13 00:43:15.000 044 21646.68 362.58 42676.34 47952.70 2024-02-13 00:43:16.000 044 21646.71 362.62 42676.36 88888.00 2024-02-13 00:43:17.000 044 21646.72 362.59 42676.40 88888.00 2024-02-13 00:43:18.000 044 21646.77 362.54 42676.44 88888.00 2024-02-13 00:43:19.000 044 21646.83 362.53 42676.46 88888.00 2024-02-13 00:43:20.000 044 21646.85 362.53 42676.46 47952.85 2024-02-13 00:43:21.000 044 21646.81 362.53 42676.41 88888.00 2024-02-13 00:43:22.000 044 21646.76 362.55 42676.35 88888.00 2024-02-13 00:43:23.000 044 21646.77 362.58 42676.36 88888.00 2024-02-13 00:43:24.000 044 21646.83 362.59 42676.41 88888.00 2024-02-13 00:43:25.000 044 21646.88 362.58 42676.44 47952.89 2024-02-13 00:43:26.000 044 21646.92 362.54 42676.45 88888.00 2024-02-13 00:43:27.000 044 21646.95 362.48 42676.45 88888.00 2024-02-13 00:43:28.000 044 21646.95 362.41 42676.41 88888.00 2024-02-13 00:43:29.000 044 21646.94 362.39 42676.35 88888.00 2024-02-13 00:43:30.000 044 21646.97 362.42 42676.35 47952.92 2024-02-13 00:43:31.000 044 21647.06 362.42 42676.40 88888.00 2024-02-13 00:43:32.000 044 21647.11 362.37 42676.41 88888.00 2024-02-13 00:43:33.000 044 21647.12 362.34 42676.36 88888.00 2024-02-13 00:43:34.000 044 21647.12 362.32 42676.27 88888.00 2024-02-13 00:43:35.000 044 21647.11 362.27 42676.22 47952.28 2024-02-13 00:43:36.000 044 21647.11 362.27 42676.22 88888.00 2024-02-13 00:43:37.000 044 21647.10 362.25 42676.26 88888.00 2024-02-13 00:43:38.000 044 21647.14 362.26 42676.29 88888.00 2024-02-13 00:43:39.000 044 21647.19 362.23 42676.27 88888.00 2024-02-13 00:43:40.000 044 21647.24 362.22 42676.22 47952.48 2024-02-13 00:43:41.000 044 21647.24 362.23 42676.19 88888.00 2024-02-13 00:43:42.000 044 21647.22 362.22 42676.17 88888.00 2024-02-13 00:43:43.000 044 21647.24 362.18 42676.12 88888.00 2024-02-13 00:43:44.000 044 21647.28 362.15 42676.09 88888.00 2024-02-13 00:43:45.000 044 21647.27 362.15 42676.11 47952.36 2024-02-13 00:43:46.000 044 21647.23 362.15 42676.14 88888.00 2024-02-13 00:43:47.000 044 21647.24 362.14 42676.14 88888.00 2024-02-13 00:43:48.000 044 21647.31 362.14 42676.12 88888.00 2024-02-13 00:43:49.000 044 21647.38 362.12 42676.10 88888.00 2024-02-13 00:43:50.000 044 21647.41 362.07 42676.09 47952.98 2024-02-13 00:43:51.000 044 21647.41 362.04 42676.06 88888.00 2024-02-13 00:43:52.000 044 21647.42 362.05 42676.01 88888.00 2024-02-13 00:43:53.000 044 21647.44 362.07 42675.96 88888.00 2024-02-13 00:43:54.000 044 21647.46 362.05 42675.94 88888.00 2024-02-13 00:43:55.000 044 21647.48 362.03 42675.97 47952.98 2024-02-13 00:43:56.000 044 21647.47 362.00 42676.02 88888.00 2024-02-13 00:43:57.000 044 21647.44 361.96 42676.06 88888.00 2024-02-13 00:43:58.000 044 21647.44 361.96 42676.04 88888.00 2024-02-13 00:43:59.000 044 21647.44 361.96 42675.98 88888.00 2024-02-13 00:44:00.000 044 21647.45 361.93 42675.95 47952.60 2024-02-13 00:44:01.000 044 21647.47 361.90 42675.97 88888.00 2024-02-13 00:44:02.000 044 21647.48 361.89 42675.97 88888.00 2024-02-13 00:44:03.000 044 21647.47 361.88 42675.93 88888.00 2024-02-13 00:44:04.000 044 21647.44 361.86 42675.89 88888.00 2024-02-13 00:44:05.000 044 21647.39 361.87 42675.88 47952.03 2024-02-13 00:44:06.000 044 21647.33 361.90 42675.89 88888.00 2024-02-13 00:44:07.000 044 21647.33 361.91 42675.88 88888.00 2024-02-13 00:44:08.000 044 21647.37 361.92 42675.89 88888.00 2024-02-13 00:44:09.000 044 21647.38 361.92 42675.91 88888.00 2024-02-13 00:44:10.000 044 21647.34 361.92 42675.91 47952.03 2024-02-13 00:44:11.000 044 21647.34 361.92 42675.91 88888.00 2024-02-13 00:44:12.000 044 21647.38 361.90 42675.94 88888.00 2024-02-13 00:44:13.000 044 21647.38 361.90 42675.97 88888.00 2024-02-13 00:44:14.000 044 21647.37 361.92 42675.93 88888.00 2024-02-13 00:44:15.000 044 21647.36 361.94 42675.88 47952.70 2024-02-13 00:44:16.000 044 21647.38 361.95 42675.87 88888.00 2024-02-13 00:44:17.000 044 21647.42 361.96 42675.89 88888.00 2024-02-13 00:44:18.000 044 21647.42 361.96 42675.87 88888.00 2024-02-13 00:44:19.000 044 21647.37 361.95 42675.83 88888.00 2024-02-13 00:44:20.000 044 21647.31 361.94 42675.82 47952.03 2024-02-13 00:44:21.000 044 21647.29 361.96 42675.84 88888.00 2024-02-13 00:44:22.000 044 21647.30 361.98 42675.83 88888.00 2024-02-13 00:44:23.000 044 21647.32 361.98 42675.84 88888.00 2024-02-13 00:44:24.000 044 21647.31 361.98 42675.87 88888.00 2024-02-13 00:44:25.000 044 21647.27 362.02 42675.89 47951.92 2024-02-13 00:44:26.000 044 21647.22 362.08 42675.93 88888.00 2024-02-13 00:44:27.000 044 21647.18 362.10 42675.94 88888.00 2024-02-13 00:44:28.000 044 21647.18 362.06 42675.91 88888.00 2024-02-13 00:44:29.000 044 21647.21 362.03 42675.91 88888.00 2024-02-13 00:44:30.000 044 21647.27 362.01 42675.93 47951.96 2024-02-13 00:44:31.000 044 21647.32 362.00 42675.95 88888.00 2024-02-13 00:44:32.000 044 21647.32 362.02 42675.97 88888.00 2024-02-13 00:44:33.000 044 21647.27 362.06 42675.96 88888.00 2024-02-13 00:44:34.000 044 21647.22 362.07 42675.93 88888.00 2024-02-13 00:44:35.000 044 21647.21 362.06 42675.91 47952.05 2024-02-13 00:44:36.000 044 21647.25 362.07 42675.92 88888.00 2024-02-13 00:44:37.000 044 21647.31 362.07 42675.97 88888.00 2024-02-13 00:44:38.000 044 21647.35 362.05 42676.00 88888.00 2024-02-13 00:44:39.000 044 21647.36 362.05 42676.01 88888.00 2024-02-13 00:44:40.000 044 21647.35 362.06 42676.01 47952.64 2024-02-13 00:44:41.000 044 21647.33 362.08 42675.99 88888.00 2024-02-13 00:44:42.000 044 21647.31 362.08 42675.97 88888.00 2024-02-13 00:44:43.000 044 21647.30 362.03 42675.96 88888.00 2024-02-13 00:44:44.000 044 21647.28 361.98 42675.95 88888.00 2024-02-13 00:44:45.000 044 21647.28 361.96 42675.91 47952.40 2024-02-13 00:44:46.000 044 21647.29 361.97 42675.88 88888.00 2024-02-13 00:44:47.000 044 21647.30 362.00 42675.86 88888.00 2024-02-13 00:44:48.000 044 21647.32 362.02 42675.87 88888.00 2024-02-13 00:44:49.000 044 21647.35 362.01 42675.88 88888.00 2024-02-13 00:44:50.000 044 21647.40 362.02 42675.89 47952.05 2024-02-13 00:44:51.000 044 21647.40 362.00 42675.89 88888.00 2024-02-13 00:44:52.000 044 21647.35 361.96 42675.88 88888.00 2024-02-13 00:44:53.000 044 21647.35 361.95 42675.87 88888.00 2024-02-13 00:44:54.000 044 21647.41 361.96 42675.89 88888.00 2024-02-13 00:44:55.000 044 21647.47 361.95 42675.91 47952.37 2024-02-13 00:44:56.000 044 21647.48 361.92 42675.88 88888.00 2024-02-13 00:44:57.000 044 21647.49 361.92 42675.86 88888.00 2024-02-13 00:44:58.000 044 21647.52 361.93 42675.86 88888.00 2024-02-13 00:44:59.000 044 21647.55 361.92 42675.87 88888.00 2024-02-13 00:45:00.000 044 21647.57 361.87 42675.87 47952.10 2024-02-13 00:45:01.000 044 21647.57 361.80 42675.85 88888.00 2024-02-13 00:45:02.000 044 21647.56 361.79 42675.84 88888.00 2024-02-13 00:45:03.000 044 21647.58 361.85 42675.85 88888.00 2024-02-13 00:45:04.000 044 21647.58 361.87 42675.84 88888.00 2024-02-13 00:45:05.000 044 21647.59 361.81 42675.83 47952.13 2024-02-13 00:45:06.000 044 21647.65 361.75 42675.83 88888.00 2024-02-13 00:45:07.000 044 21647.70 361.75 42675.84 88888.00 2024-02-13 00:45:08.000 044 21647.67 361.78 42675.85 88888.00 2024-02-13 00:45:09.000 044 21647.60 361.79 42675.82 88888.00 2024-02-13 00:45:10.000 044 21647.57 361.76 42675.80 47952.01 2024-02-13 00:45:11.000 044 21647.60 361.71 42675.82 88888.00 2024-02-13 00:45:12.000 044 21647.66 361.69 42675.84 88888.00 2024-02-13 00:45:13.000 044 21647.71 361.72 42675.83 88888.00 2024-02-13 00:45:14.000 044 21647.75 361.76 42675.82 88888.00 2024-02-13 00:45:15.000 044 21647.76 361.78 42675.82 47952.07 2024-02-13 00:45:16.000 044 21647.74 361.77 42675.82 88888.00 2024-02-13 00:45:17.000 044 21647.72 361.73 42675.82 88888.00 2024-02-13 00:45:18.000 044 21647.72 361.75 42675.82 88888.00 2024-02-13 00:45:19.000 044 21647.71 361.81 42675.82 88888.00 2024-02-13 00:45:20.000 044 21647.66 361.82 42675.83 47952.82 2024-02-13 00:45:21.000 044 21647.61 361.80 42675.82 88888.00 2024-02-13 00:45:22.000 044 21647.61 361.79 42675.82 88888.00 2024-02-13 00:45:23.000 044 21647.63 361.80 42675.84 88888.00 2024-02-13 00:45:24.000 044 21647.65 361.82 42675.83 88888.00 2024-02-13 00:45:25.000 044 21647.64 361.87 42675.79 47952.18 2024-02-13 00:45:26.000 044 21647.62 361.91 42675.77 88888.00 2024-02-13 00:45:27.000 044 21647.62 361.91 42675.78 88888.00 2024-02-13 00:45:28.000 044 21647.65 361.87 42675.78 88888.00 2024-02-13 00:45:29.000 044 21647.69 361.84 42675.78 88888.00 2024-02-13 00:45:30.000 044 21647.74 361.84 42675.79 47952.81 2024-02-13 00:45:31.000 044 21647.78 361.88 42675.78 88888.00 2024-02-13 00:45:32.000 044 21647.79 361.94 42675.74 88888.00 2024-02-13 00:45:33.000 044 21647.80 361.94 42675.73 88888.00 2024-02-13 00:45:34.000 044 21647.84 361.89 42675.77 88888.00 2024-02-13 00:45:35.000 044 21647.85 361.84 42675.81 47953.01 2024-02-13 00:45:36.000 044 21647.78 361.84 42675.81 88888.00 2024-02-13 00:45:37.000 044 21647.72 361.87 42675.80 88888.00 2024-02-13 00:45:38.000 044 21647.70 361.88 42675.81 88888.00 2024-02-13 00:45:39.000 044 21647.69 361.88 42675.82 88888.00 2024-02-13 00:45:40.000 044 21647.70 361.89 42675.83 47952.78 2024-02-13 00:45:41.000 044 21647.71 361.89 42675.82 88888.00 2024-02-13 00:45:42.000 044 21647.68 361.86 42675.79 88888.00 2024-02-13 00:45:43.000 044 21647.65 361.80 42675.77 88888.00 2024-02-13 00:45:44.000 044 21647.59 361.76 42675.79 88888.00 2024-02-13 00:45:45.000 044 21647.54 361.77 42675.82 47952.73 2024-02-13 00:45:46.000 044 21647.53 361.79 42675.85 88888.00 2024-02-13 00:45:47.000 044 21647.57 361.80 42675.88 88888.00 2024-02-13 00:45:48.000 044 21647.56 361.82 42675.89 88888.00 2024-02-13 00:45:49.000 044 21647.50 361.86 42675.88 88888.00 2024-02-13 00:45:50.000 044 21647.47 361.87 42675.86 47952.60 2024-02-13 00:45:51.000 044 21647.48 361.85 42675.84 88888.00 2024-02-13 00:45:52.000 044 21647.48 361.83 42675.85 88888.00 2024-02-13 00:45:53.000 044 21647.46 361.82 42675.87 88888.00 2024-02-13 00:45:54.000 044 21647.46 361.83 42675.85 88888.00 2024-02-13 00:45:55.000 044 21647.49 361.86 42675.84 47952.57 2024-02-13 00:45:56.000 044 21647.47 361.89 42675.86 88888.00 2024-02-13 00:45:57.000 044 21647.40 361.89 42675.86 88888.00 2024-02-13 00:45:58.000 044 21647.39 361.88 42675.84 88888.00 2024-02-13 00:45:59.000 044 21647.44 361.88 42675.85 88888.00 2024-02-13 00:46:00.000 044 21647.50 361.88 42675.86 47952.43 2024-02-13 00:46:01.000 044 21647.48 361.86 42675.85 88888.00 2024-02-13 00:46:02.000 044 21647.42 361.87 42675.85 88888.00 2024-02-13 00:46:03.000 044 21647.36 361.93 42675.85 88888.00 2024-02-13 00:46:04.000 044 21647.33 361.98 42675.86 88888.00 2024-02-13 00:46:05.000 044 21647.32 361.98 42675.90 47952.09 2024-02-13 00:46:06.000 044 21647.34 361.98 42675.96 88888.00 2024-02-13 00:46:07.000 044 21647.34 362.00 42675.96 88888.00 2024-02-13 00:46:08.000 044 21647.28 362.01 42675.94 88888.00 2024-02-13 00:46:09.000 044 21647.24 362.00 42675.93 88888.00 2024-02-13 00:46:10.000 044 21647.18 361.98 42675.92 47952.82 2024-02-13 00:46:11.000 044 21647.13 361.96 42675.94 88888.00 2024-02-13 00:46:12.000 044 21647.15 361.95 42675.98 88888.00 2024-02-13 00:46:13.000 044 21647.16 361.95 42676.02 88888.00 2024-02-13 00:46:14.000 044 21647.13 361.99 42676.03 88888.00 2024-02-13 00:46:15.000 044 21647.09 362.02 42675.98 47952.79 2024-02-13 00:46:16.000 044 21647.06 362.06 42675.95 88888.00 2024-02-13 00:46:17.000 044 21647.06 362.08 42675.98 88888.00 2024-02-13 00:46:18.000 044 21647.06 362.06 42676.01 88888.00 2024-02-13 00:46:19.000 044 21647.07 362.07 42676.02 88888.00 2024-02-13 00:46:20.000 044 21647.08 362.13 42676.05 47952.82 2024-02-13 00:46:21.000 044 21647.11 362.16 42676.06 88888.00 2024-02-13 00:46:22.000 044 21647.15 362.15 42676.06 88888.00 2024-02-13 00:46:23.000 044 21647.17 362.14 42676.12 88888.00 2024-02-13 00:46:24.000 044 21647.15 362.18 42676.17 88888.00 2024-02-13 00:46:25.000 044 21647.11 362.20 42676.14 47952.85 2024-02-13 00:46:26.000 044 21647.07 362.21 42676.06 88888.00 2024-02-13 00:46:27.000 044 21647.05 362.20 42676.03 88888.00 2024-02-13 00:46:28.000 044 21647.08 362.17 42676.03 88888.00 2024-02-13 00:46:29.000 044 21647.14 362.14 42676.06 88888.00 2024-02-13 00:46:30.000 044 21647.18 362.17 42676.13 47952.02 2024-02-13 00:46:31.000 044 21647.18 362.22 42676.21 88888.00 2024-02-13 00:46:32.000 044 21647.15 362.23 42676.24 88888.00 2024-02-13 00:46:33.000 044 21647.12 362.22 42676.23 88888.00 2024-02-13 00:46:34.000 044 21647.08 362.21 42676.23 88888.00 2024-02-13 00:46:35.000 044 21647.10 362.21 42676.21 47951.86 2024-02-13 00:46:36.000 044 21647.12 362.19 42676.18 88888.00 2024-02-13 00:46:37.000 044 21647.12 362.14 42676.18 88888.00 2024-02-13 00:46:38.000 044 21647.10 362.14 42676.20 88888.00 2024-02-13 00:46:39.000 044 21647.08 362.20 42676.20 88888.00 2024-02-13 00:46:40.000 044 21647.03 362.22 42676.19 99999.00 2024-02-13 00:46:41.000 044 21647.00 362.17 42676.21 99999.00 2024-02-13 00:46:42.000 044 21647.04 362.12 42676.21 99999.00 2024-02-13 00:46:43.000 044 21647.08 362.12 42676.19 99999.00 2024-02-13 00:46:44.000 044 21647.09 362.14 42676.16 99999.00 2024-02-13 00:46:45.000 044 21647.10 362.15 42676.17 47951.94 2024-02-13 00:46:46.000 044 21647.12 362.16 42676.21 88888.00 2024-02-13 00:46:47.000 044 21647.12 362.17 42676.23 88888.00 2024-02-13 00:46:48.000 044 21647.12 362.19 42676.23 88888.00 2024-02-13 00:46:49.000 044 21647.14 362.22 42676.21 88888.00 2024-02-13 00:46:50.000 044 21647.17 362.23 42676.19 47952.06 2024-02-13 00:46:51.000 044 21647.20 362.21 42676.18 88888.00 2024-02-13 00:46:52.000 044 21647.20 362.21 42676.14 88888.00 2024-02-13 00:46:53.000 044 21647.20 362.23 42676.13 88888.00 2024-02-13 00:46:54.000 044 21647.22 362.25 42676.14 88888.00 2024-02-13 00:46:55.000 044 21647.24 362.23 42676.14 47952.35 2024-02-13 00:46:56.000 044 21647.25 362.20 42676.14 88888.00 2024-02-13 00:46:57.000 044 21647.24 362.19 42676.14 88888.00 2024-02-13 00:46:58.000 044 21647.23 362.15 42676.13 88888.00 2024-02-13 00:46:59.000 044 21647.21 362.11 42676.14 88888.00 2024-02-13 00:47:00.000 044 21647.17 362.08 42676.17 47952.87 2024-02-13 00:47:01.000 044 21647.15 362.06 42676.20 88888.00 2024-02-13 00:47:02.000 044 21647.13 362.04 42676.24 88888.00 2024-02-13 00:47:03.000 044 21647.14 362.04 42676.26 88888.00 2024-02-13 00:47:04.000 044 21647.18 362.10 42676.24 88888.00 2024-02-13 00:47:05.000 044 21647.19 362.16 42676.21 47952.17 2024-02-13 00:47:06.000 044 21647.19 362.19 42676.21 88888.00 2024-02-13 00:47:07.000 044 21647.18 362.18 42676.24 88888.00 2024-02-13 00:47:08.000 044 21647.16 362.16 42676.26 88888.00 2024-02-13 00:47:09.000 044 21647.13 362.17 42676.26 88888.00 2024-02-13 00:47:10.000 044 21647.12 362.18 42676.23 99999.00 2024-02-13 00:47:11.000 044 21647.14 362.14 42676.22 99999.00 2024-02-13 00:47:12.000 044 21647.13 362.08 42676.24 99999.00 2024-02-13 00:47:13.000 044 21647.12 362.06 42676.25 99999.00 2024-02-13 00:47:14.000 044 21647.15 362.07 42676.23 99999.00 2024-02-13 00:47:15.000 044 21647.19 362.08 42676.19 47952.88 2024-02-13 00:47:16.000 044 21647.19 362.06 42676.16 88888.00 2024-02-13 00:47:17.000 044 21647.20 362.05 42676.19 88888.00 2024-02-13 00:47:18.000 044 21647.24 362.08 42676.23 88888.00 2024-02-13 00:47:19.000 044 21647.31 362.12 42676.20 88888.00 2024-02-13 00:47:20.000 044 21647.35 362.10 42676.16 47952.55 2024-02-13 00:47:21.000 044 21647.34 362.04 42676.16 88888.00 2024-02-13 00:47:22.000 044 21647.33 361.99 42676.21 88888.00 2024-02-13 00:47:23.000 044 21647.34 361.98 42676.22 88888.00 2024-02-13 00:47:24.000 044 21647.31 362.00 42676.19 88888.00 2024-02-13 00:47:25.000 044 21647.24 362.01 42676.17 47952.20 2024-02-13 00:47:26.000 044 21647.23 361.99 42676.18 88888.00 2024-02-13 00:47:27.000 044 21647.30 361.98 42676.19 88888.00 2024-02-13 00:47:28.000 044 21647.36 362.03 42676.21 88888.00 2024-02-13 00:47:29.000 044 21647.36 362.09 42676.25 88888.00 2024-02-13 00:47:30.000 044 21647.30 362.08 42676.27 47952.89 2024-02-13 00:47:31.000 044 21647.24 362.01 42676.23 88888.00 2024-02-13 00:47:32.000 044 21647.23 362.00 42676.23 88888.00 2024-02-13 00:47:33.000 044 21647.23 362.03 42676.24 88888.00 2024-02-13 00:47:34.000 044 21647.21 362.04 42676.23 88888.00 2024-02-13 00:47:35.000 044 21647.23 362.00 42676.22 47952.30 2024-02-13 00:47:36.000 044 21647.28 361.92 42676.21 88888.00 2024-02-13 00:47:37.000 044 21647.28 361.92 42676.21 88888.00 2024-02-13 00:47:38.000 044 21647.28 361.98 42676.21 88888.00 2024-02-13 00:47:39.000 044 21647.27 362.03 42676.22 88888.00 2024-02-13 00:47:40.000 044 21647.26 362.06 42676.21 99999.00 2024-02-13 00:47:41.000 044 21647.24 362.06 42676.19 99999.00 2024-02-13 00:47:42.000 044 21647.23 362.03 42676.16 99999.00 2024-02-13 00:47:43.000 044 21647.25 362.00 42676.15 99999.00 2024-02-13 00:47:44.000 044 21647.24 361.98 42676.18 99999.00 2024-02-13 00:47:45.000 044 21647.22 361.96 42676.20 47952.03 2024-02-13 00:47:46.000 044 21647.22 361.95 42676.21 88888.00 2024-02-13 00:47:47.000 044 21647.26 361.94 42676.23 88888.00 2024-02-13 00:47:48.000 044 21647.30 361.96 42676.25 88888.00 2024-02-13 00:47:49.000 044 21647.32 362.01 42676.23 88888.00 2024-02-13 00:47:50.000 044 21647.30 362.04 42676.16 47952.95 2024-02-13 00:47:51.000 044 21647.29 362.05 42676.14 88888.00 2024-02-13 00:47:52.000 044 21647.32 362.04 42676.18 88888.00 2024-02-13 00:47:53.000 044 21647.32 362.01 42676.19 88888.00 2024-02-13 00:47:54.000 044 21647.30 361.99 42676.15 88888.00 2024-02-13 00:47:55.000 044 21647.28 362.01 42676.10 47952.80 2024-02-13 00:47:56.000 044 21647.25 362.04 42676.07 88888.00 2024-02-13 00:47:57.000 044 21647.23 362.03 42676.09 88888.00 2024-02-13 00:47:58.000 044 21647.21 362.00 42676.11 88888.00 2024-02-13 00:47:59.000 044 21647.20 361.97 42676.14 88888.00 2024-02-13 00:48:00.000 044 21647.23 361.98 42676.18 47952.19 2024-02-13 00:48:01.000 044 21647.24 362.04 42676.22 88888.00 2024-02-13 00:48:02.000 044 21647.22 362.08 42676.23 88888.00 2024-02-13 00:48:03.000 044 21647.22 362.04 42676.18 88888.00 2024-02-13 00:48:04.000 044 21647.26 362.02 42676.13 88888.00 2024-02-13 00:48:05.000 044 21647.28 362.08 42676.14 47952.46 2024-02-13 00:48:06.000 044 21647.27 362.14 42676.16 88888.00 2024-02-13 00:48:07.000 044 21647.19 362.13 42676.16 88888.00 2024-02-13 00:48:08.000 044 21647.10 362.07 42676.17 88888.00 2024-02-13 00:48:09.000 044 21647.09 362.04 42676.18 88888.00 2024-02-13 00:48:10.000 044 21647.11 362.06 42676.19 47952.09 2024-02-13 00:48:11.000 044 21647.11 362.10 42676.18 88888.00 2024-02-13 00:48:12.000 044 21647.11 362.14 42676.14 88888.00 2024-02-13 00:48:13.000 044 21647.11 362.14 42676.14 88888.00 2024-02-13 00:48:14.000 044 21647.13 362.09 42676.19 88888.00 2024-02-13 00:48:15.000 044 21647.17 362.04 42676.22 47952.73 2024-02-13 00:48:16.000 044 21647.17 362.02 42676.20 88888.00 2024-02-13 00:48:17.000 044 21647.16 362.00 42676.18 88888.00 2024-02-13 00:48:18.000 044 21647.14 361.97 42676.16 88888.00 2024-02-13 00:48:19.000 044 21647.09 362.00 42676.16 88888.00 2024-02-13 00:48:20.000 044 21647.06 362.04 42676.15 47952.83 2024-02-13 00:48:21.000 044 21647.09 362.06 42676.16 88888.00 2024-02-13 00:48:22.000 044 21647.15 362.07 42676.19 88888.00 2024-02-13 00:48:23.000 044 21647.15 362.06 42676.22 88888.00 2024-02-13 00:48:24.000 044 21647.11 362.05 42676.23 88888.00 2024-02-13 00:48:25.000 044 21647.11 362.04 42676.25 47952.86 2024-02-13 00:48:26.000 044 21647.15 362.06 42676.26 88888.00 2024-02-13 00:48:27.000 044 21647.16 362.08 42676.22 88888.00 2024-02-13 00:48:28.000 044 21647.14 362.10 42676.22 88888.00 2024-02-13 00:48:29.000 044 21647.10 362.11 42676.25 88888.00 2024-02-13 00:48:30.000 044 21647.08 362.12 42676.25 47952.88 2024-02-13 00:48:31.000 044 21647.08 362.09 42676.23 88888.00 2024-02-13 00:48:32.000 044 21647.06 362.05 42676.21 88888.00 2024-02-13 00:48:33.000 044 21647.03 362.06 42676.20 88888.00 2024-02-13 00:48:34.000 044 21647.03 362.10 42676.22 88888.00 2024-02-13 00:48:35.000 044 21647.07 362.10 42676.21 47952.59 2024-02-13 00:48:36.000 044 21647.09 362.09 42676.18 88888.00 2024-02-13 00:48:37.000 044 21647.10 362.10 42676.20 88888.00 2024-02-13 00:48:38.000 044 21647.10 362.12 42676.27 88888.00 2024-02-13 00:48:39.000 044 21647.11 362.11 42676.30 88888.00 2024-02-13 00:48:40.000 044 21647.11 362.11 42676.28 47953.00 2024-02-13 00:48:41.000 044 21647.08 362.12 42676.29 88888.00 2024-02-13 00:48:42.000 044 21647.06 362.12 42676.34 88888.00 2024-02-13 00:48:43.000 044 21647.09 362.13 42676.40 88888.00 2024-02-13 00:48:44.000 044 21647.09 362.16 42676.38 88888.00 2024-02-13 00:48:45.000 044 21647.04 362.15 42676.31 47952.35 2024-02-13 00:48:46.000 044 21647.00 362.12 42676.27 88888.00 2024-02-13 00:48:47.000 044 21646.98 362.08 42676.29 88888.00 2024-02-13 00:48:48.000 044 21646.98 362.07 42676.32 88888.00 2024-02-13 00:48:49.000 044 21647.00 362.08 42676.32 88888.00 2024-02-13 00:48:50.000 044 21647.00 362.09 42676.32 47952.79 2024-02-13 00:48:51.000 044 21646.97 362.09 42676.31 88888.00 2024-02-13 00:48:52.000 044 21646.90 362.09 42676.27 88888.00 2024-02-13 00:48:53.000 044 21646.88 362.09 42676.25 88888.00 2024-02-13 00:48:54.000 044 21646.93 362.10 42676.28 88888.00 2024-02-13 00:48:55.000 044 21646.97 362.13 42676.32 47952.50 2024-02-13 00:48:56.000 044 21646.97 362.14 42676.35 88888.00 2024-02-13 00:48:57.000 044 21646.95 362.15 42676.35 88888.00 2024-02-13 00:48:58.000 044 21646.94 362.18 42676.31 88888.00 2024-02-13 00:48:59.000 044 21646.94 362.23 42676.29 88888.00 2024-02-13 00:49:00.000 044 21646.93 362.24 42676.29 99999.00 2024-02-13 00:49:01.000 044 21646.89 362.23 42676.28 99999.00 2024-02-13 00:49:02.000 044 21646.88 362.23 42676.29 99999.00 2024-02-13 00:49:03.000 044 21646.92 362.24 42676.31 99999.00 2024-02-13 00:49:04.000 044 21646.95 362.21 42676.32 99999.00 2024-02-13 00:49:05.000 044 21646.93 362.22 42676.34 47952.38 2024-02-13 00:49:06.000 044 21646.91 362.28 42676.39 88888.00 2024-02-13 00:49:07.000 044 21646.92 362.34 42676.43 88888.00 2024-02-13 00:49:08.000 044 21646.91 362.35 42676.41 88888.00 2024-02-13 00:49:09.000 044 21646.88 362.32 42676.40 88888.00 2024-02-13 00:49:10.000 044 21646.87 362.29 42676.39 47951.97 2024-02-13 00:49:11.000 044 21646.87 362.31 42676.37 88888.00 2024-02-13 00:49:12.000 044 21646.85 362.32 42676.33 88888.00 2024-02-13 00:49:13.000 044 21646.85 362.28 42676.32 88888.00 2024-02-13 00:49:14.000 044 21646.84 362.25 42676.34 88888.00 2024-02-13 00:49:15.000 044 21646.84 362.30 42676.39 47952.76 2024-02-13 00:49:16.000 044 21646.85 362.36 42676.41 88888.00 2024-02-13 00:49:17.000 044 21646.82 362.41 42676.41 88888.00 2024-02-13 00:49:18.000 044 21646.77 362.45 42676.43 88888.00 2024-02-13 00:49:19.000 044 21646.77 362.46 42676.43 88888.00 2024-02-13 00:49:20.000 044 21646.80 362.45 42676.43 47952.63 2024-02-13 00:49:21.000 044 21646.82 362.49 42676.41 88888.00 2024-02-13 00:49:22.000 044 21646.79 362.52 42676.39 88888.00 2024-02-13 00:49:23.000 044 21646.76 362.48 42676.41 88888.00 2024-02-13 00:49:24.000 044 21646.75 362.40 42676.43 88888.00 2024-02-13 00:49:25.000 044 21646.78 362.36 42676.39 47952.11 2024-02-13 00:49:26.000 044 21646.84 362.38 42676.34 88888.00 2024-02-13 00:49:27.000 044 21646.88 362.46 42676.36 88888.00 2024-02-13 00:49:28.000 044 21646.90 362.51 42676.43 88888.00 2024-02-13 00:49:29.000 044 21646.92 362.49 42676.49 88888.00 2024-02-13 00:49:30.000 044 21646.92 362.46 42676.50 47952.99 2024-02-13 00:49:31.000 044 21646.90 362.46 42676.47 88888.00 2024-02-13 00:49:32.000 044 21646.88 362.43 42676.43 88888.00 2024-02-13 00:49:33.000 044 21646.88 362.40 42676.40 88888.00 2024-02-13 00:49:34.000 044 21646.90 362.38 42676.40 88888.00 2024-02-13 00:49:35.000 044 21646.90 362.39 42676.41 99999.00 2024-02-13 00:49:36.000 044 21646.89 362.40 42676.44 99999.00 2024-02-13 00:49:37.000 044 21646.88 362.41 42676.47 99999.00 2024-02-13 00:49:38.000 044 21646.81 362.40 42676.46 99999.00 2024-02-13 00:49:39.000 044 21646.78 362.39 42676.39 99999.00 2024-02-13 00:49:40.000 044 21646.85 362.40 42676.33 47952.03 2024-02-13 00:49:41.000 044 21646.94 362.39 42676.31 88888.00 2024-02-13 00:49:42.000 044 21646.97 362.37 42676.34 88888.00 2024-02-13 00:49:43.000 044 21646.96 362.38 42676.38 88888.00 2024-02-13 00:49:44.000 044 21646.98 362.40 42676.38 88888.00 2024-02-13 00:49:45.000 044 21646.97 362.40 42676.33 99999.00 2024-02-13 00:49:46.000 044 21646.90 362.40 42676.32 99999.00 2024-02-13 00:49:47.000 044 21646.87 362.41 42676.39 99999.00 2024-02-13 00:49:48.000 044 21646.93 362.40 42676.45 99999.00 2024-02-13 00:49:49.000 044 21646.98 362.38 42676.45 99999.00 2024-02-13 00:49:50.000 044 21646.96 362.40 42676.42 47952.97 2024-02-13 00:49:51.000 044 21646.93 362.45 42676.41 88888.00 2024-02-13 00:49:52.000 044 21646.94 362.49 42676.41 88888.00 2024-02-13 00:49:53.000 044 21646.97 362.51 42676.45 88888.00 2024-02-13 00:49:54.000 044 21646.98 362.48 42676.50 88888.00 2024-02-13 00:49:55.000 044 21646.99 362.41 42676.52 47952.31 2024-02-13 00:49:56.000 044 21647.00 362.35 42676.50 88888.00 2024-02-13 00:49:57.000 044 21647.02 362.33 42676.48 88888.00 2024-02-13 00:49:58.000 044 21647.04 362.36 42676.45 88888.00 2024-02-13 00:49:59.000 044 21647.03 362.40 42676.43 88888.00 2024-02-13 00:50:00.000 044 21646.98 362.41 42676.40 47952.61 2024-02-13 00:50:01.000 044 21646.98 362.42 42676.39 88888.00 2024-02-13 00:50:02.000 044 21647.03 362.41 42676.40 88888.00 2024-02-13 00:50:03.000 044 21647.07 362.38 42676.41 88888.00 2024-02-13 00:50:04.000 044 21647.09 362.37 42676.41 88888.00 2024-02-13 00:50:05.000 044 21647.09 362.36 42676.41 47952.35 2024-02-13 00:50:06.000 044 21647.05 362.34 42676.42 88888.00 2024-02-13 00:50:07.000 044 21647.01 362.35 42676.44 88888.00 2024-02-13 00:50:08.000 044 21647.03 362.35 42676.44 88888.00 2024-02-13 00:50:09.000 044 21647.08 362.34 42676.43 88888.00 2024-02-13 00:50:10.000 044 21647.06 362.30 42676.41 47952.54 2024-02-13 00:50:11.000 044 21647.02 362.29 42676.40 88888.00 2024-02-13 00:50:12.000 044 21647.06 362.30 42676.43 88888.00 2024-02-13 00:50:13.000 044 21647.12 362.29 42676.44 88888.00 2024-02-13 00:50:14.000 044 21647.15 362.29 42676.44 88888.00 2024-02-13 00:50:15.000 044 21647.10 362.31 42676.43 47952.14 2024-02-13 00:50:16.000 044 21647.04 362.30 42676.43 88888.00 2024-02-13 00:50:17.000 044 21647.03 362.32 42676.47 88888.00 2024-02-13 00:50:18.000 044 21647.10 362.38 42676.52 88888.00 2024-02-13 00:50:19.000 044 21647.15 362.40 42676.51 88888.00 2024-02-13 00:50:20.000 044 21647.13 362.40 42676.47 47952.67 2024-02-13 00:50:21.000 044 21647.08 362.42 42676.43 88888.00 2024-02-13 00:50:22.000 044 21647.06 362.44 42676.43 88888.00 2024-02-13 00:50:23.000 044 21647.06 362.45 42676.44 88888.00 2024-02-13 00:50:24.000 044 21647.08 362.44 42676.44 88888.00 2024-02-13 00:50:25.000 044 21647.09 362.44 42676.43 47952.33 2024-02-13 00:50:26.000 044 21647.09 362.43 42676.43 88888.00 2024-02-13 00:50:27.000 044 21647.08 362.43 42676.40 88888.00 2024-02-13 00:50:28.000 044 21647.06 362.44 42676.38 88888.00 2024-02-13 00:50:29.000 044 21647.08 362.46 42676.39 88888.00 2024-02-13 00:50:30.000 044 21647.12 362.46 42676.43 47952.98 2024-02-13 00:50:31.000 044 21647.12 362.44 42676.44 88888.00 2024-02-13 00:50:32.000 044 21647.07 362.42 42676.44 88888.00 2024-02-13 00:50:33.000 044 21647.05 362.44 42676.44 88888.00 2024-02-13 00:50:34.000 044 21647.06 362.46 42676.44 88888.00 2024-02-13 00:50:35.000 044 21647.06 362.43 42676.43 47952.40 2024-02-13 00:50:36.000 044 21647.06 362.38 42676.39 88888.00 2024-02-13 00:50:37.000 044 21647.07 362.42 42676.36 88888.00 2024-02-13 00:50:38.000 044 21647.09 362.46 42676.35 88888.00 2024-02-13 00:50:39.000 044 21647.05 362.44 42676.34 88888.00 2024-02-13 00:50:40.000 044 21647.00 362.40 42676.31 99999.00 2024-02-13 00:50:41.000 044 21647.01 362.41 42676.29 99999.00 2024-02-13 00:50:42.000 044 21647.06 362.42 42676.27 99999.00 2024-02-13 00:50:43.000 044 21647.10 362.40 42676.27 99999.00 2024-02-13 00:50:44.000 044 21647.10 362.38 42676.31 99999.00 2024-02-13 00:50:45.000 044 21647.09 362.41 42676.36 47952.13 2024-02-13 00:50:46.000 044 21647.08 362.48 42676.39 88888.00 2024-02-13 00:50:47.000 044 21647.05 362.49 42676.35 88888.00 2024-02-13 00:50:48.000 044 21646.99 362.46 42676.28 88888.00 2024-02-13 00:50:49.000 044 21646.97 362.45 42676.27 88888.00 2024-02-13 00:50:50.000 044 21646.98 362.44 42676.31 99999.00 2024-02-13 00:50:51.000 044 21647.00 362.42 42676.34 99999.00 2024-02-13 00:50:52.000 044 21647.00 362.42 42676.35 99999.00 2024-02-13 00:50:53.000 044 21646.98 362.41 42676.34 99999.00 2024-02-13 00:50:54.000 044 21646.99 362.42 42676.34 99999.00 2024-02-13 00:50:55.000 044 21647.02 362.42 42676.36 47952.42 2024-02-13 00:50:56.000 044 21647.03 362.38 42676.41 88888.00 2024-02-13 00:50:57.000 044 21647.02 362.33 42676.41 88888.00 2024-02-13 00:50:58.000 044 21647.01 362.31 42676.34 88888.00 2024-02-13 00:50:59.000 044 21647.03 362.32 42676.25 88888.00 2024-02-13 00:51:00.000 044 21647.06 362.34 42676.22 47952.53 2024-02-13 00:51:01.000 044 21647.07 362.35 42676.27 88888.00 2024-02-13 00:51:02.000 044 21647.06 362.35 42676.32 88888.00 2024-02-13 00:51:03.000 044 21647.07 362.37 42676.32 88888.00 2024-02-13 00:51:04.000 044 21647.09 362.38 42676.27 88888.00 2024-02-13 00:51:05.000 044 21647.10 362.40 42676.23 47952.97 2024-02-13 00:51:06.000 044 21647.09 362.40 42676.23 88888.00 2024-02-13 00:51:07.000 044 21647.08 362.40 42676.24 88888.00 2024-02-13 00:51:08.000 044 21647.06 362.39 42676.24 88888.00 2024-02-13 00:51:09.000 044 21647.02 362.40 42676.27 88888.00 2024-02-13 00:51:10.000 044 21647.00 362.41 42676.29 47952.87 2024-02-13 00:51:11.000 044 21647.03 362.40 42676.27 88888.00 2024-02-13 00:51:12.000 044 21647.11 362.41 42676.27 88888.00 2024-02-13 00:51:13.000 044 21647.15 362.43 42676.30 88888.00 2024-02-13 00:51:14.000 044 21647.12 362.38 42676.31 88888.00 2024-02-13 00:51:15.000 044 21647.10 362.31 42676.29 47952.28 2024-02-13 00:51:16.000 044 21647.10 362.28 42676.31 88888.00 2024-02-13 00:51:17.000 044 21647.10 362.28 42676.34 88888.00 2024-02-13 00:51:18.000 044 21647.10 362.28 42676.35 88888.00 2024-02-13 00:51:19.000 044 21647.12 362.28 42676.34 88888.00 2024-02-13 00:51:20.000 044 21647.17 362.31 42676.34 47952.75 2024-02-13 00:51:21.000 044 21647.20 362.37 42676.36 88888.00 2024-02-13 00:51:22.000 044 21647.20 362.39 42676.38 88888.00 2024-02-13 00:51:23.000 044 21647.18 362.38 42676.38 88888.00 2024-02-13 00:51:24.000 044 21647.17 362.38 42676.38 88888.00 2024-02-13 00:51:25.000 044 21647.19 362.39 42676.40 47952.37 2024-02-13 00:51:26.000 044 21647.22 362.41 42676.42 88888.00 2024-02-13 00:51:27.000 044 21647.24 362.43 42676.43 88888.00 2024-02-13 00:51:28.000 044 21647.20 362.42 42676.40 88888.00 2024-02-13 00:51:29.000 044 21647.15 362.40 42676.37 88888.00 2024-02-13 00:51:30.000 044 21647.15 362.34 42676.38 47952.81 2024-02-13 00:51:31.000 044 21647.18 362.25 42676.41 88888.00 2024-02-13 00:51:32.000 044 21647.20 362.20 42676.44 88888.00 2024-02-13 00:51:33.000 044 21647.20 362.22 42676.42 88888.00 2024-02-13 00:51:34.000 044 21647.22 362.28 42676.37 88888.00 2024-02-13 00:51:35.000 044 21647.24 362.34 42676.35 47953.02 2024-02-13 00:51:36.000 044 21647.22 362.37 42676.38 88888.00 2024-02-13 00:51:37.000 044 21647.18 362.36 42676.41 88888.00 2024-02-13 00:51:38.000 044 21647.18 362.31 42676.41 88888.00 2024-02-13 00:51:39.000 044 21647.17 362.26 42676.40 88888.00 2024-02-13 00:51:40.000 044 21647.17 362.23 42676.37 47952.03 2024-02-13 00:51:41.000 044 21647.18 362.21 42676.36 88888.00 2024-02-13 00:51:42.000 044 21647.19 362.20 42676.35 88888.00 2024-02-13 00:51:43.000 044 21647.21 362.22 42676.32 88888.00 2024-02-13 00:51:44.000 044 21647.23 362.25 42676.30 88888.00 2024-02-13 00:51:45.000 044 21647.22 362.25 42676.29 47952.93 2024-02-13 00:51:46.000 044 21647.18 362.20 42676.32 88888.00 2024-02-13 00:51:47.000 044 21647.16 362.17 42676.33 88888.00 2024-02-13 00:51:48.000 044 21647.15 362.19 42676.29 88888.00 2024-02-13 00:51:49.000 044 21647.15 362.23 42676.28 88888.00 2024-02-13 00:51:50.000 044 21647.13 362.24 42676.31 47952.37 2024-02-13 00:51:51.000 044 21647.10 362.23 42676.33 88888.00 2024-02-13 00:51:52.000 044 21647.06 362.23 42676.33 88888.00 2024-02-13 00:51:53.000 044 21647.05 362.22 42676.34 88888.00 2024-02-13 00:51:54.000 044 21647.08 362.23 42676.35 88888.00 2024-02-13 00:51:55.000 044 21647.09 362.25 42676.34 47953.00 2024-02-13 00:51:56.000 044 21647.07 362.24 42676.34 88888.00 2024-02-13 00:51:57.000 044 21647.06 362.22 42676.36 88888.00 2024-02-13 00:51:58.000 044 21647.03 362.19 42676.37 88888.00 2024-02-13 00:51:59.000 044 21647.02 362.16 42676.37 88888.00 2024-02-13 00:52:00.000 044 21647.02 362.16 42676.38 47952.93 2024-02-13 00:52:01.000 044 21647.04 362.20 42676.38 88888.00 2024-02-13 00:52:02.000 044 21647.06 362.22 42676.38 88888.00 2024-02-13 00:52:03.000 044 21647.03 362.23 42676.39 88888.00 2024-02-13 00:52:04.000 044 21646.98 362.25 42676.39 88888.00 2024-02-13 00:52:05.000 044 21646.98 362.28 42676.38 99999.00 2024-02-13 00:52:06.000 044 21647.02 362.26 42676.37 99999.00 2024-02-13 00:52:07.000 044 21647.05 362.20 42676.37 99999.00 2024-02-13 00:52:08.000 044 21647.02 362.18 42676.36 99999.00 2024-02-13 00:52:09.000 044 21647.02 362.20 42676.35 99999.00 2024-02-13 00:52:10.000 044 21647.03 362.22 42676.34 47951.34 2024-02-13 00:52:11.000 044 21647.05 362.26 42676.35 88888.00 2024-02-13 00:52:12.000 044 21647.08 362.27 42676.39 88888.00 2024-02-13 00:52:13.000 044 21647.10 362.23 42676.39 88888.00 2024-02-13 00:52:14.000 044 21647.12 362.19 42676.34 88888.00 2024-02-13 00:52:15.000 044 21647.11 362.18 42676.29 47952.30 2024-02-13 00:52:16.000 044 21647.08 362.16 42676.28 88888.00 2024-02-13 00:52:17.000 044 21647.09 362.12 42676.32 88888.00 2024-02-13 00:52:18.000 044 21647.13 362.10 42676.36 88888.00 2024-02-13 00:52:19.000 044 21647.14 362.12 42676.36 88888.00 2024-02-13 00:52:20.000 044 21647.11 362.15 42676.34 47952.26 2024-02-13 00:52:21.000 044 21647.09 362.17 42676.33 88888.00 2024-02-13 00:52:22.000 044 21647.12 362.17 42676.32 88888.00 2024-02-13 00:52:23.000 044 21647.14 362.14 42676.31 88888.00 2024-02-13 00:52:24.000 044 21647.12 362.12 42676.30 88888.00 2024-02-13 00:52:25.000 044 21647.10 362.14 42676.28 47952.85 2024-02-13 00:52:26.000 044 21647.13 362.19 42676.27 88888.00 2024-02-13 00:52:27.000 044 21647.17 362.20 42676.29 88888.00 2024-02-13 00:52:28.000 044 21647.19 362.20 42676.32 88888.00 2024-02-13 00:52:29.000 044 21647.18 362.21 42676.34 88888.00 2024-02-13 00:52:30.000 044 21647.20 362.22 42676.33 47952.48 2024-02-13 00:52:31.000 044 21647.24 362.23 42676.35 88888.00 2024-02-13 00:52:32.000 044 21647.25 362.24 42676.38 88888.00 2024-02-13 00:52:33.000 044 21647.24 362.26 42676.36 88888.00 2024-02-13 00:52:34.000 044 21647.21 362.29 42676.34 88888.00 2024-02-13 00:52:35.000 044 21647.19 362.27 42676.36 47952.45 2024-02-13 00:52:36.000 044 21647.22 362.27 42676.38 88888.00 2024-02-13 00:52:37.000 044 21647.28 362.29 42676.39 88888.00 2024-02-13 00:52:38.000 044 21647.31 362.27 42676.37 88888.00 2024-02-13 00:52:39.000 044 21647.27 362.25 42676.36 88888.00 2024-02-13 00:52:40.000 044 21647.20 362.26 42676.36 47952.12 2024-02-13 00:52:41.000 044 21647.15 362.26 42676.36 88888.00 2024-02-13 00:52:42.000 044 21647.14 362.25 42676.36 88888.00 2024-02-13 00:52:43.000 044 21647.15 362.24 42676.32 88888.00 2024-02-13 00:52:44.000 044 21647.17 362.25 42676.27 88888.00 2024-02-13 00:52:45.000 044 21647.20 362.29 42676.26 47952.21 2024-02-13 00:52:46.000 044 21647.23 362.30 42676.29 88888.00 2024-02-13 00:52:47.000 044 21647.23 362.27 42676.32 88888.00 2024-02-13 00:52:48.000 044 21647.23 362.25 42676.32 88888.00 2024-02-13 00:52:49.000 044 21647.21 362.26 42676.29 88888.00 2024-02-13 00:52:50.000 044 21647.16 362.26 42676.28 47952.40 2024-02-13 00:52:51.000 044 21647.13 362.27 42676.29 88888.00 2024-02-13 00:52:52.000 044 21647.14 362.27 42676.31 88888.00 2024-02-13 00:52:53.000 044 21647.15 362.23 42676.33 88888.00 2024-02-13 00:52:54.000 044 21647.19 362.16 42676.36 88888.00 2024-02-13 00:52:55.000 044 21647.24 362.12 42676.36 47952.26 2024-02-13 00:52:56.000 044 21647.25 362.12 42676.33 88888.00 2024-02-13 00:52:57.000 044 21647.19 362.13 42676.30 88888.00 2024-02-13 00:52:58.000 044 21647.15 362.17 42676.32 88888.00 2024-02-13 00:52:59.000 044 21647.17 362.22 42676.34 88888.00 2024-02-13 00:53:00.000 044 21647.16 362.23 42676.31 47952.22 2024-02-13 00:53:01.000 044 21647.11 362.22 42676.23 88888.00 2024-02-13 00:53:02.000 044 21647.05 362.25 42676.18 88888.00 2024-02-13 00:53:03.000 044 21647.05 362.26 42676.18 88888.00 2024-02-13 00:53:04.000 044 21647.07 362.23 42676.21 88888.00 2024-02-13 00:53:05.000 044 21647.11 362.21 42676.24 47952.79 2024-02-13 00:53:06.000 044 21647.13 362.22 42676.25 88888.00 2024-02-13 00:53:07.000 044 21647.14 362.18 42676.25 88888.00 2024-02-13 00:53:08.000 044 21647.17 362.12 42676.29 88888.00 2024-02-13 00:53:09.000 044 21647.19 362.13 42676.33 88888.00 2024-02-13 00:53:10.000 044 21647.20 362.14 42676.34 47952.74 2024-02-13 00:53:11.000 044 21647.21 362.12 42676.32 88888.00 2024-02-13 00:53:12.000 044 21647.22 362.10 42676.34 88888.00 2024-02-13 00:53:13.000 044 21647.22 362.11 42676.36 88888.00 2024-02-13 00:53:14.000 044 21647.24 362.12 42676.34 88888.00 2024-02-13 00:53:15.000 044 21647.24 362.11 42676.32 47952.18 2024-02-13 00:53:16.000 044 21647.20 362.08 42676.33 88888.00 2024-02-13 00:53:17.000 044 21647.15 362.03 42676.34 88888.00 2024-02-13 00:53:18.000 044 21647.16 362.01 42676.34 88888.00 2024-02-13 00:53:19.000 044 21647.22 362.02 42676.34 88888.00 2024-02-13 00:53:20.000 044 21647.23 362.03 42676.33 47952.13 2024-02-13 00:53:21.000 044 21647.19 362.05 42676.31 88888.00 2024-02-13 00:53:22.000 044 21647.19 362.06 42676.31 88888.00 2024-02-13 00:53:23.000 044 21647.20 362.03 42676.30 88888.00 2024-02-13 00:53:24.000 044 21647.22 361.98 42676.27 88888.00 2024-02-13 00:53:25.000 044 21647.22 361.94 42676.24 47952.78 2024-02-13 00:53:26.000 044 21647.24 361.95 42676.23 88888.00 2024-02-13 00:53:27.000 044 21647.25 361.94 42676.18 88888.00 2024-02-13 00:53:28.000 044 21647.27 361.91 42676.10 88888.00 2024-02-13 00:53:29.000 044 21647.30 361.91 42676.04 88888.00 2024-02-13 00:53:30.000 044 21647.30 361.91 42676.06 47952.64 2024-02-13 00:53:31.000 044 21647.28 361.89 42676.09 88888.00 2024-02-13 00:53:32.000 044 21647.33 361.91 42676.13 88888.00 2024-02-13 00:53:33.000 044 21647.39 361.95 42676.15 88888.00 2024-02-13 00:53:34.000 044 21647.41 361.95 42676.16 88888.00 2024-02-13 00:53:35.000 044 21647.39 361.92 42676.14 47952.36 2024-02-13 00:53:36.000 044 21647.38 361.93 42676.12 88888.00 2024-02-13 00:53:37.000 044 21647.39 361.97 42676.14 88888.00 2024-02-13 00:53:38.000 044 21647.42 361.97 42676.19 88888.00 2024-02-13 00:53:39.000 044 21647.44 361.95 42676.25 88888.00 2024-02-13 00:53:40.000 044 21647.44 361.95 42676.25 47952.16 2024-02-13 00:53:41.000 044 21647.42 361.94 42676.21 88888.00 2024-02-13 00:53:42.000 044 21647.41 361.90 42676.16 88888.00 2024-02-13 00:53:43.000 044 21647.42 361.90 42676.12 88888.00 2024-02-13 00:53:44.000 044 21647.44 361.92 42676.12 88888.00 2024-02-13 00:53:45.000 044 21647.46 361.93 42676.16 47952.20 2024-02-13 00:53:46.000 044 21647.51 361.94 42676.20 88888.00 2024-02-13 00:53:47.000 044 21647.52 361.94 42676.19 88888.00 2024-02-13 00:53:48.000 044 21647.52 361.93 42676.15 88888.00 2024-02-13 00:53:49.000 044 21647.59 361.94 42676.14 88888.00 2024-02-13 00:53:50.000 044 21647.64 361.97 42676.15 47952.62 2024-02-13 00:53:51.000 044 21647.62 361.99 42676.19 88888.00 2024-02-13 00:53:52.000 044 21647.57 361.99 42676.21 88888.00 2024-02-13 00:53:53.000 044 21647.57 361.94 42676.18 88888.00 2024-02-13 00:53:54.000 044 21647.59 361.88 42676.09 88888.00 2024-02-13 00:53:55.000 044 21647.58 361.86 42676.02 47952.81 2024-02-13 00:53:56.000 044 21647.57 361.86 42676.04 88888.00 2024-02-13 00:53:57.000 044 21647.57 361.87 42676.10 88888.00 2024-02-13 00:53:58.000 044 21647.58 361.90 42676.16 88888.00 2024-02-13 00:53:59.000 044 21647.58 361.93 42676.19 88888.00 2024-02-13 00:54:00.000 044 21647.54 361.95 42676.16 47952.26 2024-02-13 00:54:01.000 044 21647.50 361.98 42676.09 88888.00 2024-02-13 00:54:02.000 044 21647.51 362.01 42676.09 88888.00 2024-02-13 00:54:03.000 044 21647.51 362.00 42676.11 88888.00 2024-02-13 00:54:04.000 044 21647.53 361.95 42676.09 88888.00 2024-02-13 00:54:05.000 044 21647.60 361.94 42676.10 47953.00 2024-02-13 00:54:06.000 044 21647.63 361.96 42676.13 88888.00 2024-02-13 00:54:07.000 044 21647.60 361.95 42676.13 88888.00 2024-02-13 00:54:08.000 044 21647.57 361.93 42676.12 88888.00 2024-02-13 00:54:09.000 044 21647.53 361.92 42676.11 88888.00 2024-02-13 00:54:10.000 044 21647.52 361.92 42676.11 47951.85 2024-02-13 00:54:11.000 044 21647.53 361.92 42676.14 88888.00 2024-02-13 00:54:12.000 044 21647.52 361.88 42676.15 88888.00 2024-02-13 00:54:13.000 044 21647.49 361.85 42676.14 88888.00 2024-02-13 00:54:14.000 044 21647.47 361.88 42676.12 88888.00 2024-02-13 00:54:15.000 044 21647.43 361.92 42676.11 47952.64 2024-02-13 00:54:16.000 044 21647.39 361.95 42676.11 88888.00 2024-02-13 00:54:17.000 044 21647.40 362.00 42676.11 88888.00 2024-02-13 00:54:18.000 044 21647.43 362.03 42676.09 88888.00 2024-02-13 00:54:19.000 044 21647.44 362.00 42676.09 88888.00 2024-02-13 00:54:20.000 044 21647.41 361.99 42676.09 47952.78 2024-02-13 00:54:21.000 044 21647.38 362.04 42676.07 88888.00 2024-02-13 00:54:22.000 044 21647.38 362.09 42676.10 88888.00 2024-02-13 00:54:23.000 044 21647.35 362.09 42676.14 88888.00 2024-02-13 00:54:24.000 044 21647.28 362.08 42676.17 88888.00 2024-02-13 00:54:25.000 044 21647.23 362.10 42676.18 47952.24 2024-02-13 00:54:26.000 044 21647.25 362.13 42676.19 88888.00 2024-02-13 00:54:27.000 044 21647.26 362.13 42676.21 88888.00 2024-02-13 00:54:28.000 044 21647.26 362.14 42676.22 88888.00 2024-02-13 00:54:29.000 044 21647.26 362.12 42676.23 88888.00 2024-02-13 00:54:30.000 044 21647.28 362.10 42676.26 47952.01 2024-02-13 00:54:31.000 044 21647.28 362.12 42676.24 88888.00 2024-02-13 00:54:32.000 044 21647.22 362.17 42676.19 88888.00 2024-02-13 00:54:33.000 044 21647.16 362.17 42676.18 88888.00 2024-02-13 00:54:34.000 044 21647.13 362.15 42676.18 88888.00 2024-02-13 00:54:35.000 044 21647.11 362.15 42676.20 47952.92 2024-02-13 00:54:36.000 044 21647.07 362.18 42676.25 88888.00 2024-02-13 00:54:37.000 044 21647.03 362.21 42676.30 88888.00 2024-02-13 00:54:38.000 044 21647.02 362.24 42676.30 88888.00 2024-02-13 00:54:39.000 044 21647.02 362.26 42676.28 88888.00 2024-02-13 00:54:40.000 044 21646.97 362.28 42676.29 47952.81 2024-02-13 00:54:41.000 044 21646.91 362.31 42676.34 88888.00 2024-02-13 00:54:42.000 044 21646.90 362.34 42676.39 88888.00 2024-02-13 00:54:43.000 044 21646.90 362.36 42676.40 88888.00 2024-02-13 00:54:44.000 044 21646.86 362.35 42676.37 88888.00 2024-02-13 00:54:45.000 044 21646.82 362.31 42676.35 47952.21 2024-02-13 00:54:46.000 044 21646.81 362.29 42676.37 88888.00 2024-02-13 00:54:47.000 044 21646.80 362.29 42676.38 88888.00 2024-02-13 00:54:48.000 044 21646.78 362.28 42676.38 88888.00 2024-02-13 00:54:49.000 044 21646.79 362.26 42676.41 88888.00 2024-02-13 00:54:50.000 044 21646.81 362.25 42676.45 47952.99 2024-02-13 00:54:51.000 044 21646.83 362.25 42676.47 88888.00 2024-02-13 00:54:52.000 044 21646.83 362.25 42676.49 88888.00 2024-02-13 00:54:53.000 044 21646.78 362.24 42676.50 88888.00 2024-02-13 00:54:54.000 044 21646.71 362.23 42676.51 88888.00 2024-02-13 00:54:55.000 044 21646.71 362.21 42676.51 47952.14 2024-02-13 00:54:56.000 044 21646.76 362.23 42676.52 88888.00 2024-02-13 00:54:57.000 044 21646.78 362.27 42676.55 88888.00 2024-02-13 00:54:58.000 044 21646.71 362.28 42676.57 88888.00 2024-02-13 00:54:59.000 044 21646.65 362.27 42676.57 88888.00 2024-02-13 00:55:00.000 044 21646.63 362.29 42676.56 47953.02 2024-02-13 00:55:01.000 044 21646.61 362.30 42676.54 88888.00 2024-02-13 00:55:02.000 044 21646.60 362.30 42676.51 88888.00 2024-02-13 00:55:03.000 044 21646.58 362.32 42676.48 88888.00 2024-02-13 00:55:04.000 044 21646.58 362.34 42676.45 88888.00 2024-02-13 00:55:05.000 044 21646.60 362.36 42676.46 47952.80 2024-02-13 00:55:06.000 044 21646.62 362.35 42676.50 88888.00 2024-02-13 00:55:07.000 044 21646.63 362.34 42676.54 88888.00 2024-02-13 00:55:08.000 044 21646.65 362.37 42676.56 88888.00 2024-02-13 00:55:09.000 044 21646.66 362.40 42676.59 88888.00 2024-02-13 00:55:10.000 044 21646.68 362.42 42676.65 47953.01 2024-02-13 00:55:11.000 044 21646.69 362.40 42676.69 88888.00 2024-02-13 00:55:12.000 044 21646.69 362.38 42676.66 88888.00 2024-02-13 00:55:13.000 044 21646.63 362.37 42676.60 88888.00 2024-02-13 00:55:14.000 044 21646.57 362.36 42676.59 88888.00 2024-02-13 00:55:15.000 044 21646.61 362.34 42676.62 47952.94 2024-02-13 00:55:16.000 044 21646.69 362.32 42676.63 88888.00 2024-02-13 00:55:17.000 044 21646.68 362.34 42676.62 88888.00 2024-02-13 00:55:18.000 044 21646.62 362.35 42676.62 88888.00 2024-02-13 00:55:19.000 044 21646.63 362.34 42676.65 88888.00 2024-02-13 00:55:20.000 044 21646.68 362.34 42676.68 47952.00 2024-02-13 00:55:21.000 044 21646.71 362.34 42676.69 88888.00 2024-02-13 00:55:22.000 044 21646.68 362.32 42676.69 88888.00 2024-02-13 00:55:23.000 044 21646.67 362.31 42676.72 88888.00 2024-02-13 00:55:24.000 044 21646.72 362.34 42676.76 88888.00 2024-02-13 00:55:25.000 044 21646.80 362.38 42676.76 47952.26 2024-02-13 00:55:26.000 044 21646.85 362.39 42676.73 88888.00 2024-02-13 00:55:27.000 044 21646.82 362.38 42676.73 88888.00 2024-02-13 00:55:28.000 044 21646.76 362.38 42676.73 88888.00 2024-02-13 00:55:29.000 044 21646.77 362.38 42676.71 88888.00 2024-02-13 00:55:30.000 044 21646.80 362.33 42676.67 47952.88 2024-02-13 00:55:31.000 044 21646.79 362.30 42676.64 88888.00 2024-02-13 00:55:32.000 044 21646.78 362.32 42676.62 88888.00 2024-02-13 00:55:33.000 044 21646.78 362.38 42676.63 88888.00 2024-02-13 00:55:34.000 044 21646.78 362.43 42676.63 88888.00 2024-02-13 00:55:35.000 044 21646.76 362.41 42676.62 99999.00 2024-02-13 00:55:36.000 044 21646.76 362.34 42676.62 99999.00 2024-02-13 00:55:37.000 044 21646.79 362.30 42676.61 99999.00 2024-02-13 00:55:38.000 044 21646.83 362.32 42676.62 99999.00 2024-02-13 00:55:39.000 044 21646.86 362.35 42676.64 99999.00 2024-02-13 00:55:40.000 044 21646.88 362.34 42676.62 99999.00 2024-02-13 00:55:41.000 044 21646.90 362.34 42676.61 99999.00 2024-02-13 00:55:42.000 044 21646.91 362.36 42676.62 99999.00 2024-02-13 00:55:43.000 044 21646.88 362.37 42676.66 99999.00 2024-02-13 00:55:44.000 044 21646.83 362.37 42676.67 99999.00 2024-02-13 00:55:45.000 044 21646.84 362.36 42676.64 47952.38 2024-02-13 00:55:46.000 044 21646.84 362.35 42676.60 88888.00 2024-02-13 00:55:47.000 044 21646.80 362.37 42676.61 88888.00 2024-02-13 00:55:48.000 044 21646.76 362.41 42676.64 88888.00 2024-02-13 00:55:49.000 044 21646.78 362.44 42676.64 88888.00 2024-02-13 00:55:50.000 044 21646.82 362.46 42676.60 47952.79 2024-02-13 00:55:51.000 044 21646.82 362.47 42676.56 88888.00 2024-02-13 00:55:52.000 044 21646.79 362.47 42676.54 88888.00 2024-02-13 00:55:53.000 044 21646.78 362.48 42676.55 88888.00 2024-02-13 00:55:54.000 044 21646.82 362.47 42676.56 88888.00 2024-02-13 00:55:55.000 044 21646.85 362.45 42676.56 47952.28 2024-02-13 00:55:56.000 044 21646.84 362.42 42676.54 88888.00 2024-02-13 00:55:57.000 044 21646.82 362.37 42676.53 88888.00 2024-02-13 00:55:58.000 044 21646.81 362.34 42676.53 88888.00 2024-02-13 00:55:59.000 044 21646.80 362.35 42676.53 88888.00 2024-02-13 00:56:00.000 044 21646.80 362.36 42676.51 99999.00 2024-02-13 00:56:01.000 044 21646.79 362.35 42676.49 99999.00 2024-02-13 00:56:02.000 044 21646.75 362.36 42676.48 99999.00 2024-02-13 00:56:03.000 044 21646.72 362.42 42676.47 99999.00 2024-02-13 00:56:04.000 044 21646.74 362.48 42676.48 99999.00 2024-02-13 00:56:05.000 044 21646.81 362.50 42676.52 47952.47 2024-02-13 00:56:06.000 044 21646.88 362.50 42676.51 88888.00 2024-02-13 00:56:07.000 044 21646.93 362.48 42676.47 88888.00 2024-02-13 00:56:08.000 044 21646.92 362.43 42676.47 88888.00 2024-02-13 00:56:09.000 044 21646.88 362.39 42676.50 88888.00 2024-02-13 00:56:10.000 044 21646.87 362.40 42676.51 47952.31 2024-02-13 00:56:11.000 044 21646.88 362.44 42676.51 88888.00 2024-02-13 00:56:12.000 044 21646.92 362.43 42676.52 88888.00 2024-02-13 00:56:13.000 044 21646.99 362.40 42676.52 88888.00 2024-02-13 00:56:14.000 044 21647.06 362.38 42676.54 88888.00 2024-02-13 00:56:15.000 044 21647.10 362.37 42676.58 47952.36 2024-02-13 00:56:16.000 044 21647.09 362.38 42676.59 88888.00 2024-02-13 00:56:17.000 044 21647.03 362.37 42676.54 88888.00 2024-02-13 00:56:18.000 044 21646.99 362.36 42676.50 88888.00 2024-02-13 00:56:19.000 044 21646.98 362.35 42676.53 88888.00 2024-02-13 00:56:20.000 044 21646.98 362.36 42676.54 99999.00 2024-02-13 00:56:21.000 044 21647.00 362.34 42676.48 99999.00 2024-02-13 00:56:22.000 044 21647.03 362.29 42676.41 99999.00 2024-02-13 00:56:23.000 044 21647.07 362.28 42676.41 99999.00 2024-02-13 00:56:24.000 044 21647.06 362.28 42676.43 99999.00 2024-02-13 00:56:25.000 044 21647.05 362.23 42676.43 47952.60 2024-02-13 00:56:26.000 044 21647.06 362.23 42676.44 88888.00 2024-02-13 00:56:27.000 044 21647.07 362.29 42676.46 88888.00 2024-02-13 00:56:28.000 044 21647.09 362.34 42676.46 88888.00 2024-02-13 00:56:29.000 044 21647.10 362.34 42676.48 88888.00 2024-02-13 00:56:30.000 044 21647.09 362.31 42676.49 47952.38 2024-02-13 00:56:31.000 044 21647.10 362.26 42676.48 88888.00 2024-02-13 00:56:32.000 044 21647.13 362.23 42676.46 88888.00 2024-02-13 00:56:33.000 044 21647.16 362.27 42676.48 88888.00 2024-02-13 00:56:34.000 044 21647.22 362.30 42676.50 88888.00 2024-02-13 00:56:35.000 044 21647.29 362.31 42676.53 47952.50 2024-02-13 00:56:36.000 044 21647.28 362.33 42676.51 88888.00 2024-02-13 00:56:37.000 044 21647.21 362.36 42676.46 88888.00 2024-02-13 00:56:38.000 044 21647.16 362.37 42676.43 88888.00 2024-02-13 00:56:39.000 044 21647.15 362.35 42676.41 88888.00 2024-02-13 00:56:40.000 044 21647.16 362.36 42676.37 47952.21 2024-02-13 00:56:41.000 044 21647.24 362.38 42676.36 88888.00 2024-02-13 00:56:42.000 044 21647.32 362.39 42676.37 88888.00 2024-02-13 00:56:43.000 044 21647.36 362.39 42676.37 88888.00 2024-02-13 00:56:44.000 044 21647.37 362.36 42676.33 88888.00 2024-02-13 00:56:45.000 044 21647.35 362.30 42676.31 99999.00 2024-02-13 00:56:46.000 044 21647.35 362.29 42676.31 99999.00 2024-02-13 00:56:47.000 044 21647.38 362.27 42676.34 99999.00 2024-02-13 00:56:48.000 044 21647.42 362.23 42676.35 99999.00 2024-02-13 00:56:49.000 044 21647.43 362.25 42676.35 99999.00 2024-02-13 00:56:50.000 044 21647.40 362.31 42676.32 47952.34 2024-02-13 00:56:51.000 044 21647.39 362.34 42676.31 88888.00 2024-02-13 00:56:52.000 044 21647.38 362.37 42676.32 88888.00 2024-02-13 00:56:53.000 044 21647.40 362.37 42676.32 88888.00 2024-02-13 00:56:54.000 044 21647.41 362.32 42676.29 88888.00 2024-02-13 00:56:55.000 044 21647.39 362.29 42676.29 47952.45 2024-02-13 00:56:56.000 044 21647.38 362.32 42676.31 88888.00 2024-02-13 00:56:57.000 044 21647.42 362.35 42676.32 88888.00 2024-02-13 00:56:58.000 044 21647.47 362.34 42676.32 88888.00 2024-02-13 00:56:59.000 044 21647.52 362.31 42676.32 88888.00 2024-02-13 00:57:00.000 044 21647.54 362.32 42676.33 47952.63 2024-02-13 00:57:01.000 044 21647.49 362.36 42676.32 88888.00 2024-02-13 00:57:02.000 044 21647.44 362.40 42676.32 88888.00 2024-02-13 00:57:03.000 044 21647.45 362.43 42676.30 88888.00 2024-02-13 00:57:04.000 044 21647.47 362.41 42676.27 88888.00 2024-02-13 00:57:05.000 044 21647.43 362.38 42676.27 47952.58 2024-02-13 00:57:06.000 044 21647.37 362.38 42676.29 88888.00 2024-02-13 00:57:07.000 044 21647.35 362.40 42676.31 88888.00 2024-02-13 00:57:08.000 044 21647.38 362.41 42676.33 88888.00 2024-02-13 00:57:09.000 044 21647.38 362.42 42676.33 88888.00 2024-02-13 00:57:10.000 044 21647.36 362.40 42676.29 47952.53 2024-02-13 00:57:11.000 044 21647.37 362.41 42676.27 88888.00 2024-02-13 00:57:12.000 044 21647.37 362.43 42676.26 88888.00 2024-02-13 00:57:13.000 044 21647.36 362.44 42676.23 88888.00 2024-02-13 00:57:14.000 044 21647.35 362.43 42676.20 88888.00 2024-02-13 00:57:15.000 044 21647.33 362.43 42676.18 47952.35 2024-02-13 00:57:16.000 044 21647.32 362.41 42676.20 88888.00 2024-02-13 00:57:17.000 044 21647.38 362.40 42676.22 88888.00 2024-02-13 00:57:18.000 044 21647.45 362.41 42676.23 88888.00 2024-02-13 00:57:19.000 044 21647.43 362.42 42676.23 88888.00 2024-02-13 00:57:20.000 044 21647.40 362.39 42676.23 99999.00 2024-02-13 00:57:21.000 044 21647.42 362.37 42676.26 99999.00 2024-02-13 00:57:22.000 044 21647.47 362.35 42676.29 99999.00 2024-02-13 00:57:23.000 044 21647.50 362.31 42676.32 99999.00 2024-02-13 00:57:24.000 044 21647.53 362.30 42676.33 99999.00 2024-02-13 00:57:25.000 044 21647.54 362.29 42676.29 47952.38 2024-02-13 00:57:26.000 044 21647.53 362.26 42676.21 88888.00 2024-02-13 00:57:27.000 044 21647.51 362.25 42676.17 88888.00 2024-02-13 00:57:28.000 044 21647.49 362.26 42676.16 88888.00 2024-02-13 00:57:29.000 044 21647.52 362.29 42676.18 88888.00 2024-02-13 00:57:30.000 044 21647.56 362.32 42676.21 47952.94 2024-02-13 00:57:31.000 044 21647.52 362.30 42676.18 88888.00 2024-02-13 00:57:32.000 044 21647.48 362.27 42676.14 88888.00 2024-02-13 00:57:33.000 044 21647.51 362.29 42676.16 88888.00 2024-02-13 00:57:34.000 044 21647.54 362.32 42676.20 88888.00 2024-02-13 00:57:35.000 044 21647.52 362.32 42676.21 47952.33 2024-02-13 00:57:36.000 044 21647.48 362.28 42676.17 88888.00 2024-02-13 00:57:37.000 044 21647.46 362.26 42676.13 88888.00 2024-02-13 00:57:38.000 044 21647.45 362.26 42676.11 88888.00 2024-02-13 00:57:39.000 044 21647.48 362.21 42676.12 88888.00 2024-02-13 00:57:40.000 044 21647.54 362.16 42676.16 47952.11 2024-02-13 00:57:41.000 044 21647.57 362.15 42676.18 88888.00 2024-02-13 00:57:42.000 044 21647.55 362.19 42676.15 88888.00 2024-02-13 00:57:43.000 044 21647.53 362.23 42676.12 88888.00 2024-02-13 00:57:44.000 044 21647.58 362.23 42676.12 88888.00 2024-02-13 00:57:45.000 044 21647.62 362.23 42676.14 47952.78 2024-02-13 00:57:46.000 044 21647.63 362.24 42676.13 88888.00 2024-02-13 00:57:47.000 044 21647.60 362.25 42676.13 88888.00 2024-02-13 00:57:48.000 044 21647.59 362.26 42676.12 88888.00 2024-02-13 00:57:49.000 044 21647.60 362.27 42676.11 88888.00 2024-02-13 00:57:50.000 044 21647.60 362.28 42676.12 47952.61 2024-02-13 00:57:51.000 044 21647.60 362.28 42676.12 88888.00 2024-02-13 00:57:52.000 044 21647.53 362.24 42676.09 88888.00 2024-02-13 00:57:53.000 044 21647.50 362.21 42676.08 88888.00 2024-02-13 00:57:54.000 044 21647.46 362.19 42676.11 88888.00 2024-02-13 00:57:55.000 044 21647.43 362.15 42676.15 47952.37 2024-02-13 00:57:56.000 044 21647.44 362.13 42676.15 88888.00 2024-02-13 00:57:57.000 044 21647.48 362.14 42676.12 88888.00 2024-02-13 00:57:58.000 044 21647.55 362.14 42676.10 88888.00 2024-02-13 00:57:59.000 044 21647.58 362.11 42676.08 88888.00 2024-02-13 00:58:00.000 044 21647.54 362.06 42676.08 47952.34 2024-02-13 00:58:01.000 044 21647.50 362.04 42676.06 88888.00 2024-02-13 00:58:02.000 044 21647.50 362.08 42676.04 88888.00 2024-02-13 00:58:03.000 044 21647.53 362.14 42676.06 88888.00 2024-02-13 00:58:04.000 044 21647.58 362.16 42676.10 88888.00 2024-02-13 00:58:05.000 044 21647.65 362.19 42676.10 47952.88 2024-02-13 00:58:06.000 044 21647.68 362.22 42676.07 88888.00 2024-02-13 00:58:07.000 044 21647.66 362.22 42676.07 88888.00 2024-02-13 00:58:08.000 044 21647.61 362.20 42676.08 88888.00 2024-02-13 00:58:09.000 044 21647.56 362.20 42676.09 88888.00 2024-02-13 00:58:10.000 044 21647.55 362.19 42676.12 47952.22 2024-02-13 00:58:11.000 044 21647.61 362.19 42676.14 88888.00 2024-02-13 00:58:12.000 044 21647.63 362.21 42676.12 88888.00 2024-02-13 00:58:13.000 044 21647.59 362.23 42676.06 88888.00 2024-02-13 00:58:14.000 044 21647.58 362.22 42676.03 88888.00 2024-02-13 00:58:15.000 044 21647.60 362.23 42676.05 99999.00 2024-02-13 00:58:16.000 044 21647.61 362.24 42676.12 99999.00 2024-02-13 00:58:17.000 044 21647.61 362.23 42676.16 99999.00 2024-02-13 00:58:18.000 044 21647.63 362.21 42676.13 99999.00 2024-02-13 00:58:19.000 044 21647.67 362.21 42676.08 99999.00 2024-02-13 00:58:20.000 044 21647.71 362.25 42676.06 47952.37 2024-02-13 00:58:21.000 044 21647.71 362.31 42676.05 88888.00 2024-02-13 00:58:22.000 044 21647.68 362.36 42676.03 88888.00 2024-02-13 00:58:23.000 044 21647.69 362.37 42676.00 88888.00 2024-02-13 00:58:24.000 044 21647.69 362.37 42675.98 88888.00 2024-02-13 00:58:25.000 044 21647.66 362.39 42676.03 47952.80 2024-02-13 00:58:26.000 044 21647.64 362.39 42676.07 88888.00 2024-02-13 00:58:27.000 044 21647.63 362.38 42676.07 88888.00 2024-02-13 00:58:28.000 044 21647.63 362.37 42676.09 88888.00 2024-02-13 00:58:29.000 044 21647.64 362.36 42676.13 88888.00 2024-02-13 00:58:30.000 044 21647.67 362.31 42676.14 47952.41 2024-02-13 00:58:31.000 044 21647.72 362.28 42676.13 88888.00 2024-02-13 00:58:32.000 044 21647.71 362.30 42676.12 88888.00 2024-02-13 00:58:33.000 044 21647.66 362.33 42676.12 88888.00 2024-02-13 00:58:34.000 044 21647.61 362.35 42676.09 88888.00 2024-02-13 00:58:35.000 044 21647.62 362.34 42676.07 99999.00 2024-02-13 00:58:36.000 044 21647.68 362.34 42676.10 99999.00 2024-02-13 00:58:37.000 044 21647.73 362.38 42676.14 99999.00 2024-02-13 00:58:38.000 044 21647.70 362.41 42676.15 99999.00 2024-02-13 00:58:39.000 044 21647.64 362.38 42676.15 99999.00 2024-02-13 00:58:40.000 044 21647.59 362.33 42676.17 47952.63 2024-02-13 00:58:41.000 044 21647.56 362.32 42676.17 88888.00 2024-02-13 00:58:42.000 044 21647.54 362.35 42676.14 88888.00 2024-02-13 00:58:43.000 044 21647.54 362.35 42676.13 88888.00 2024-02-13 00:58:44.000 044 21647.57 362.33 42676.13 88888.00 2024-02-13 00:58:45.000 044 21647.57 362.34 42676.14 47952.90 2024-02-13 00:58:46.000 044 21647.54 362.37 42676.17 88888.00 2024-02-13 00:58:47.000 044 21647.52 362.41 42676.18 88888.00 2024-02-13 00:58:48.000 044 21647.56 362.43 42676.18 88888.00 2024-02-13 00:58:49.000 044 21647.64 362.42 42676.14 88888.00 2024-02-13 00:58:50.000 044 21647.66 362.39 42676.09 99999.00 2024-02-13 00:58:51.000 044 21647.63 362.37 42676.10 99999.00 2024-02-13 00:58:52.000 044 21647.61 362.36 42676.15 99999.00 2024-02-13 00:58:53.000 044 21647.63 362.38 42676.16 99999.00 2024-02-13 00:58:54.000 044 21647.67 362.41 42676.17 99999.00 2024-02-13 00:58:55.000 044 21647.68 362.43 42676.18 47952.54 2024-02-13 00:58:56.000 044 21647.66 362.43 42676.17 88888.00 2024-02-13 00:58:57.000 044 21647.61 362.40 42676.14 88888.00 2024-02-13 00:58:58.000 044 21647.55 362.36 42676.13 88888.00 2024-02-13 00:58:59.000 044 21647.55 362.37 42676.16 88888.00 2024-02-13 00:59:00.000 044 21647.58 362.40 42676.20 47952.50 2024-02-13 00:59:01.000 044 21647.58 362.39 42676.25 88888.00 2024-02-13 00:59:02.000 044 21647.56 362.36 42676.27 88888.00 2024-02-13 00:59:03.000 044 21647.57 362.35 42676.28 88888.00 2024-02-13 00:59:04.000 044 21647.58 362.35 42676.28 88888.00 2024-02-13 00:59:05.000 044 21647.56 362.36 42676.28 47952.59 2024-02-13 00:59:06.000 044 21647.57 362.34 42676.27 88888.00 2024-02-13 00:59:07.000 044 21647.60 362.32 42676.26 88888.00 2024-02-13 00:59:08.000 044 21647.66 362.31 42676.24 88888.00 2024-02-13 00:59:09.000 044 21647.67 362.27 42676.21 88888.00 2024-02-13 00:59:10.000 044 21647.63 362.21 42676.20 47951.90 2024-02-13 00:59:11.000 044 21647.63 362.20 42676.21 88888.00 2024-02-13 00:59:12.000 044 21647.72 362.26 42676.23 88888.00 2024-02-13 00:59:13.000 044 21647.79 362.32 42676.24 88888.00 2024-02-13 00:59:14.000 044 21647.80 362.36 42676.23 88888.00 2024-02-13 00:59:15.000 044 21647.78 362.39 42676.20 47952.61 2024-02-13 00:59:16.000 044 21647.75 362.41 42676.14 88888.00 2024-02-13 00:59:17.000 044 21647.76 362.40 42676.09 88888.00 2024-02-13 00:59:18.000 044 21647.80 362.37 42676.11 88888.00 2024-02-13 00:59:19.000 044 21647.80 362.35 42676.14 88888.00 2024-02-13 00:59:20.000 044 21647.79 362.31 42676.17 47952.60 2024-02-13 00:59:21.000 044 21647.81 362.28 42676.19 88888.00 2024-02-13 00:59:22.000 044 21647.83 362.29 42676.20 88888.00 2024-02-13 00:59:23.000 044 21647.83 362.33 42676.17 88888.00 2024-02-13 00:59:24.000 044 21647.79 362.36 42676.16 88888.00 2024-02-13 00:59:25.000 044 21647.76 362.38 42676.15 99999.00 2024-02-13 00:59:26.000 044 21647.77 362.40 42676.14 99999.00 2024-02-13 00:59:27.000 044 21647.82 362.40 42676.12 99999.00 2024-02-13 00:59:28.000 044 21647.84 362.35 42676.12 99999.00 2024-02-13 00:59:29.000 044 21647.84 362.32 42676.12 99999.00 2024-02-13 00:59:30.000 044 21647.86 362.35 42676.11 47952.40 2024-02-13 00:59:31.000 044 21647.88 362.39 42676.11 88888.00 2024-02-13 00:59:32.000 044 21647.89 362.39 42676.12 88888.00 2024-02-13 00:59:33.000 044 21647.92 362.37 42676.16 88888.00 2024-02-13 00:59:34.000 044 21647.99 362.38 42676.19 88888.00 2024-02-13 00:59:35.000 044 21648.03 362.39 42676.18 47952.59 2024-02-13 00:59:36.000 044 21648.01 362.41 42676.16 88888.00 2024-02-13 00:59:37.000 044 21647.98 362.44 42676.16 88888.00 2024-02-13 00:59:38.000 044 21647.97 362.44 42676.18 88888.00 2024-02-13 00:59:39.000 044 21647.96 362.42 42676.20 88888.00 2024-02-13 00:59:40.000 044 21647.92 362.38 42676.20 99999.00 2024-02-13 00:59:41.000 044 21647.91 362.34 42676.16 99999.00 2024-02-13 00:59:42.000 044 21647.93 362.33 42676.13 99999.00 2024-02-13 00:59:43.000 044 21647.95 362.34 42676.12 99999.00 2024-02-13 00:59:44.000 044 21647.96 362.35 42676.11 99999.00 2024-02-13 00:59:45.000 044 21647.96 362.35 42676.09 47952.56 2024-02-13 00:59:46.000 044 21647.96 362.31 42676.08 88888.00 2024-02-13 00:59:47.000 044 21647.95 362.25 42676.06 88888.00 2024-02-13 00:59:48.000 044 21647.94 362.21 42676.04 88888.00 2024-02-13 00:59:49.000 044 21647.99 362.22 42676.03 88888.00 2024-02-13 00:59:50.000 044 21648.05 362.25 42676.04 99999.00 2024-02-13 00:59:51.000 044 21648.03 362.25 42676.05 99999.00 2024-02-13 00:59:52.000 044 21647.97 362.23 42676.04 99999.00 2024-02-13 00:59:53.000 044 21647.95 362.20 42676.01 99999.00 2024-02-13 00:59:54.000 044 21647.96 362.20 42676.00 99999.00 2024-02-13 00:59:55.000 044 21647.98 362.25 42676.02 47952.61 2024-02-13 00:59:56.000 044 21648.00 362.29 42676.06 88888.00 2024-02-13 00:59:57.000 044 21648.01 362.30 42676.07 88888.00 2024-02-13 00:59:58.000 044 21648.05 362.30 42676.06 88888.00 2024-02-13 00:59:59.000 044 21648.06 362.29 42676.04 88888.00 2024-02-13 01:00:00.000 044 21648.02 362.30 42676.03 47952.45 2024-02-13 01:00:01.000 044 21647.98 362.33 42676.05 88888.00 2024-02-13 01:00:02.000 044 21648.00 362.35 42676.10 88888.00 2024-02-13 01:00:03.000 044 21648.07 362.35 42676.11 88888.00 2024-02-13 01:00:04.000 044 21648.08 362.35 42676.09 88888.00 2024-02-13 01:00:05.000 044 21648.03 362.35 42676.11 47952.64 2024-02-13 01:00:06.000 044 21647.97 362.33 42676.14 88888.00 2024-02-13 01:00:07.000 044 21647.95 362.35 42676.14 88888.00 2024-02-13 01:00:08.000 044 21647.92 362.42 42676.13 88888.00 2024-02-13 01:00:09.000 044 21647.89 362.47 42676.12 88888.00 2024-02-13 01:00:10.000 044 21647.88 362.51 42676.14 47952.71 2024-02-13 01:00:11.000 044 21647.88 362.52 42676.13 88888.00 2024-02-13 01:00:12.000 044 21647.88 362.51 42676.11 88888.00 2024-02-13 01:00:13.000 044 21647.90 362.50 42676.09 88888.00 2024-02-13 01:00:14.000 044 21647.92 362.48 42676.04 88888.00 2024-02-13 01:00:15.000 044 21647.88 362.44 42676.02 47952.37 2024-02-13 01:00:16.000 044 21647.82 362.42 42676.07 88888.00 2024-02-13 01:00:17.000 044 21647.80 362.42 42676.12 88888.00 2024-02-13 01:00:18.000 044 21647.83 362.44 42676.11 88888.00 2024-02-13 01:00:19.000 044 21647.83 362.45 42676.07 88888.00 2024-02-13 01:00:20.000 044 21647.78 362.43 42676.07 99999.00 2024-02-13 01:00:21.000 044 21647.76 362.35 42676.11 99999.00 2024-02-13 01:00:22.000 044 21647.82 362.30 42676.14 99999.00 2024-02-13 01:00:23.000 044 21647.83 362.29 42676.16 99999.00 2024-02-13 01:00:24.000 044 21647.78 362.30 42676.16 99999.00 2024-02-13 01:00:25.000 044 21647.76 362.31 42676.15 47952.36 2024-02-13 01:00:26.000 044 21647.80 362.30 42676.12 88888.00 2024-02-13 01:00:27.000 044 21647.81 362.29 42676.11 88888.00 2024-02-13 01:00:28.000 044 21647.78 362.29 42676.13 88888.00 2024-02-13 01:00:29.000 044 21647.75 362.29 42676.17 88888.00 2024-02-13 01:00:30.000 044 21647.75 362.27 42676.17 47952.23 2024-02-13 01:00:31.000 044 21647.73 362.25 42676.14 88888.00 2024-02-13 01:00:32.000 044 21647.70 362.25 42676.12 88888.00 2024-02-13 01:00:33.000 044 21647.71 362.23 42676.13 88888.00 2024-02-13 01:00:34.000 044 21647.75 362.20 42676.12 88888.00 2024-02-13 01:00:35.000 044 21647.76 362.19 42676.10 47952.30 2024-02-13 01:00:36.000 044 21647.75 362.21 42676.11 88888.00 2024-02-13 01:00:37.000 044 21647.75 362.21 42676.11 88888.00 2024-02-13 01:00:38.000 044 21647.78 362.19 42676.10 88888.00 2024-02-13 01:00:39.000 044 21647.82 362.20 42676.07 88888.00 2024-02-13 01:00:40.000 044 21647.83 362.22 42676.06 99999.00 2024-02-13 01:00:41.000 044 21647.79 362.22 42676.06 99999.00 2024-02-13 01:00:42.000 044 21647.75 362.20 42676.04 99999.00 2024-02-13 01:00:43.000 044 21647.77 362.21 42676.02 99999.00 2024-02-13 01:00:44.000 044 21647.80 362.23 42676.02 99999.00 2024-02-13 01:00:45.000 044 21647.79 362.22 42676.09 47952.32 2024-02-13 01:00:46.000 044 21647.76 362.18 42676.14 88888.00 2024-02-13 01:00:47.000 044 21647.74 362.14 42676.13 88888.00 2024-02-13 01:00:48.000 044 21647.76 362.12 42676.07 88888.00 2024-02-13 01:00:49.000 044 21647.78 362.15 42676.03 88888.00 2024-02-13 01:00:50.000 044 21647.77 362.18 42676.05 47952.99 2024-02-13 01:00:51.000 044 21647.80 362.19 42676.09 88888.00 2024-02-13 01:00:52.000 044 21647.86 362.18 42676.13 88888.00 2024-02-13 01:00:53.000 044 21647.90 362.16 42676.17 88888.00 2024-02-13 01:00:54.000 044 21647.89 362.14 42676.18 88888.00 2024-02-13 01:00:55.000 044 21647.88 362.14 42676.17 99999.00 2024-02-13 01:00:56.000 044 21647.86 362.16 42676.14 99999.00 2024-02-13 01:00:57.000 044 21647.87 362.16 42676.12 99999.00 2024-02-13 01:00:58.000 044 21647.91 362.13 42676.12 99999.00 2024-02-13 01:00:59.000 044 21647.93 362.12 42676.10 99999.00 2024-02-13 01:01:00.000 044 21647.94 362.16 42676.10 47952.18 2024-02-13 01:01:01.000 044 21647.95 362.17 42676.11 88888.00 2024-02-13 01:01:02.000 044 21647.93 362.13 42676.09 88888.00 2024-02-13 01:01:03.000 044 21647.91 362.11 42676.09 88888.00 2024-02-13 01:01:04.000 044 21647.94 362.12 42676.10 88888.00 2024-02-13 01:01:05.000 044 21648.00 362.15 42676.11 47952.53 2024-02-13 01:01:06.000 044 21648.03 362.17 42676.10 88888.00 2024-02-13 01:01:07.000 044 21648.02 362.15 42676.07 88888.00 2024-02-13 01:01:08.000 044 21647.99 362.14 42676.02 88888.00 2024-02-13 01:01:09.000 044 21647.94 362.16 42675.99 88888.00 2024-02-13 01:01:10.000 044 21647.90 362.15 42676.04 47952.63 2024-02-13 01:01:11.000 044 21647.85 362.12 42676.08 88888.00 2024-02-13 01:01:12.000 044 21647.83 362.09 42676.06 88888.00 2024-02-13 01:01:13.000 044 21647.90 362.09 42676.02 88888.00 2024-02-13 01:01:14.000 044 21647.96 362.12 42676.02 88888.00 2024-02-13 01:01:15.000 044 21647.96 362.12 42676.06 47952.56 2024-02-13 01:01:16.000 044 21647.96 362.09 42676.05 88888.00 2024-02-13 01:01:17.000 044 21647.95 362.04 42676.02 88888.00 2024-02-13 01:01:18.000 044 21647.94 362.02 42676.02 88888.00 2024-02-13 01:01:19.000 044 21647.96 362.06 42676.05 88888.00 2024-02-13 01:01:20.000 044 21648.00 362.07 42676.07 47952.81 2024-02-13 01:01:21.000 044 21648.00 362.07 42676.08 88888.00 2024-02-13 01:01:22.000 044 21647.95 362.09 42676.10 88888.00 2024-02-13 01:01:23.000 044 21647.92 362.11 42676.09 88888.00 2024-02-13 01:01:24.000 044 21647.93 362.09 42676.06 88888.00 2024-02-13 01:01:25.000 044 21647.94 362.06 42676.02 47952.48 2024-02-13 01:01:26.000 044 21647.96 362.07 42676.03 88888.00 2024-02-13 01:01:27.000 044 21647.97 362.08 42676.05 88888.00 2024-02-13 01:01:28.000 044 21647.95 362.05 42676.02 88888.00 2024-02-13 01:01:29.000 044 21647.96 362.00 42675.99 88888.00 2024-02-13 01:01:30.000 044 21647.97 361.96 42675.99 47952.47 2024-02-13 01:01:31.000 044 21647.97 361.92 42676.01 88888.00 2024-02-13 01:01:32.000 044 21647.96 361.95 42676.02 88888.00 2024-02-13 01:01:33.000 044 21647.98 362.03 42676.03 88888.00 2024-02-13 01:01:34.000 044 21648.00 362.08 42676.06 88888.00 2024-02-13 01:01:35.000 044 21647.99 362.08 42676.09 47952.48 2024-02-13 01:01:36.000 044 21647.98 362.05 42676.07 88888.00 2024-02-13 01:01:37.000 044 21647.98 361.99 42676.05 88888.00 2024-02-13 01:01:38.000 044 21647.99 361.97 42676.02 88888.00 2024-02-13 01:01:39.000 044 21648.00 362.00 42676.00 88888.00 2024-02-13 01:01:40.000 044 21647.98 362.05 42675.99 99999.00 2024-02-13 01:01:41.000 044 21647.94 362.06 42676.00 99999.00 2024-02-13 01:01:42.000 044 21647.97 362.04 42676.02 99999.00 2024-02-13 01:01:43.000 044 21648.03 362.01 42676.04 99999.00 2024-02-13 01:01:44.000 044 21648.06 362.01 42676.07 99999.00 2024-02-13 01:01:45.000 044 21648.04 362.05 42676.12 47952.80 2024-02-13 01:01:46.000 044 21648.03 362.09 42676.13 88888.00 2024-02-13 01:01:47.000 044 21648.02 362.12 42676.10 88888.00 2024-02-13 01:01:48.000 044 21648.00 362.12 42676.06 88888.00 2024-02-13 01:01:49.000 044 21647.94 362.09 42676.02 88888.00 2024-02-13 01:01:50.000 044 21647.88 362.08 42676.02 47953.02 2024-02-13 01:01:51.000 044 21647.87 362.07 42676.05 88888.00 2024-02-13 01:01:52.000 044 21647.91 362.04 42676.04 88888.00 2024-02-13 01:01:53.000 044 21647.93 362.00 42676.01 88888.00 2024-02-13 01:01:54.000 044 21647.92 361.97 42676.01 88888.00 2024-02-13 01:01:55.000 044 21647.87 361.99 42676.03 47952.93 2024-02-13 01:01:56.000 044 21647.84 362.02 42676.04 88888.00 2024-02-13 01:01:57.000 044 21647.88 362.01 42676.05 88888.00 2024-02-13 01:01:58.000 044 21647.92 362.01 42676.07 88888.00 2024-02-13 01:01:59.000 044 21647.90 362.03 42676.08 88888.00 2024-02-13 01:02:00.000 044 21647.88 362.04 42676.05 47952.25 2024-02-13 01:02:01.000 044 21647.86 362.02 42676.03 88888.00 2024-02-13 01:02:02.000 044 21647.86 362.01 42676.05 88888.00 2024-02-13 01:02:03.000 044 21647.85 362.01 42676.07 88888.00 2024-02-13 01:02:04.000 044 21647.82 362.02 42676.08 88888.00 2024-02-13 01:02:05.000 044 21647.81 362.02 42676.07 47953.00 2024-02-13 01:02:06.000 044 21647.85 362.04 42676.09 88888.00 2024-02-13 01:02:07.000 044 21647.87 362.06 42676.11 88888.00 2024-02-13 01:02:08.000 044 21647.84 362.06 42676.12 88888.00 2024-02-13 01:02:09.000 044 21647.82 362.07 42676.12 88888.00 2024-02-13 01:02:10.000 044 21647.81 362.08 42676.09 99999.00 2024-02-13 01:02:11.000 044 21647.76 362.09 42676.07 99999.00 2024-02-13 01:02:12.000 044 21647.70 362.11 42676.05 99999.00 2024-02-13 01:02:13.000 044 21647.71 362.14 42676.02 99999.00 2024-02-13 01:02:14.000 044 21647.79 362.17 42675.99 99999.00 2024-02-13 01:02:15.000 044 21647.84 362.19 42675.99 47953.02 2024-02-13 01:02:16.000 044 21647.85 362.19 42675.99 88888.00 2024-02-13 01:02:17.000 044 21647.84 362.16 42675.99 88888.00 2024-02-13 01:02:18.000 044 21647.81 362.14 42676.00 88888.00 2024-02-13 01:02:19.000 044 21647.79 362.15 42676.03 88888.00 2024-02-13 01:02:20.000 044 21647.81 362.17 42676.06 47952.93 2024-02-13 01:02:21.000 044 21647.83 362.18 42676.06 88888.00 2024-02-13 01:02:22.000 044 21647.82 362.20 42676.06 88888.00 2024-02-13 01:02:23.000 044 21647.83 362.19 42676.09 88888.00 2024-02-13 01:02:24.000 044 21647.84 362.15 42676.10 88888.00 2024-02-13 01:02:25.000 044 21647.81 362.14 42676.06 47952.30 2024-02-13 01:02:26.000 044 21647.77 362.17 42676.02 88888.00 2024-02-13 01:02:27.000 044 21647.74 362.19 42676.02 88888.00 2024-02-13 01:02:28.000 044 21647.74 362.17 42676.02 88888.00 2024-02-13 01:02:29.000 044 21647.76 362.13 42676.02 88888.00 2024-02-13 01:02:30.000 044 21647.76 362.12 42676.05 47952.38 2024-02-13 01:02:31.000 044 21647.76 362.15 42676.07 88888.00 2024-02-13 01:02:32.000 044 21647.76 362.17 42676.04 88888.00 2024-02-13 01:02:33.000 044 21647.74 362.14 42675.98 88888.00 2024-02-13 01:02:34.000 044 21647.72 362.12 42675.98 88888.00 2024-02-13 01:02:35.000 044 21647.74 362.13 42676.02 47952.49 2024-02-13 01:02:36.000 044 21647.74 362.14 42676.04 88888.00 2024-02-13 01:02:37.000 044 21647.73 362.14 42676.03 88888.00 2024-02-13 01:02:38.000 044 21647.75 362.15 42676.02 88888.00 2024-02-13 01:02:39.000 044 21647.77 362.17 42676.04 88888.00 2024-02-13 01:02:40.000 044 21647.77 362.13 42676.07 47952.50 2024-02-13 01:02:41.000 044 21647.75 362.08 42676.07 88888.00 2024-02-13 01:02:42.000 044 21647.72 362.11 42676.07 88888.00 2024-02-13 01:02:43.000 044 21647.70 362.17 42676.09 88888.00 2024-02-13 01:02:44.000 044 21647.70 362.18 42676.09 88888.00 2024-02-13 01:02:45.000 044 21647.72 362.17 42676.06 47952.46 2024-02-13 01:02:46.000 044 21647.72 362.15 42676.06 88888.00 2024-02-13 01:02:47.000 044 21647.68 362.12 42676.02 88888.00 2024-02-13 01:02:48.000 044 21647.67 362.11 42675.98 88888.00 2024-02-13 01:02:49.000 044 21647.71 362.13 42675.99 88888.00 2024-02-13 01:02:50.000 044 21647.77 362.14 42676.06 47952.60 2024-02-13 01:02:51.000 044 21647.79 362.12 42676.11 88888.00 2024-02-13 01:02:52.000 044 21647.74 362.08 42676.09 88888.00 2024-02-13 01:02:53.000 044 21647.69 362.04 42676.04 88888.00 2024-02-13 01:02:54.000 044 21647.69 362.03 42676.01 88888.00 2024-02-13 01:02:55.000 044 21647.72 362.05 42676.02 47952.96 2024-02-13 01:02:56.000 044 21647.73 362.07 42676.07 88888.00 2024-02-13 01:02:57.000 044 21647.74 362.07 42676.12 88888.00 2024-02-13 01:02:58.000 044 21647.76 362.06 42676.10 88888.00 2024-02-13 01:02:59.000 044 21647.76 362.07 42676.06 88888.00 2024-02-13 01:03:00.000 044 21647.73 362.06 42676.05 47952.39 2024-02-13 01:03:01.000 044 21647.69 362.04 42676.07 88888.00 2024-02-13 01:03:02.000 044 21647.70 362.05 42676.10 88888.00 2024-02-13 01:03:03.000 044 21647.72 362.07 42676.12 88888.00 2024-02-13 01:03:04.000 044 21647.70 362.09 42676.12 88888.00 2024-02-13 01:03:05.000 044 21647.72 362.07 42676.13 47952.59 2024-02-13 01:03:06.000 044 21647.76 362.03 42676.12 88888.00 2024-02-13 01:03:07.000 044 21647.74 362.02 42676.12 88888.00 2024-02-13 01:03:08.000 044 21647.71 362.04 42676.12 88888.00 2024-02-13 01:03:09.000 044 21647.73 362.06 42676.11 88888.00 2024-02-13 01:03:10.000 044 21647.78 362.05 42676.09 99999.00 2024-02-13 01:03:11.000 044 21647.82 362.04 42676.09 99999.00 2024-02-13 01:03:12.000 044 21647.84 362.05 42676.11 99999.00 2024-02-13 01:03:13.000 044 21647.84 362.05 42676.13 99999.00 2024-02-13 01:03:14.000 044 21647.82 362.01 42676.14 99999.00 2024-02-13 01:03:15.000 044 21647.81 361.99 42676.14 47952.20 2024-02-13 01:03:16.000 044 21647.80 362.00 42676.11 88888.00 2024-02-13 01:03:17.000 044 21647.81 362.03 42676.10 88888.00 2024-02-13 01:03:18.000 044 21647.84 362.03 42676.12 88888.00 2024-02-13 01:03:19.000 044 21647.86 362.00 42676.16 88888.00 2024-02-13 01:03:20.000 044 21647.86 361.98 42676.18 47952.49 2024-02-13 01:03:21.000 044 21647.85 361.97 42676.15 88888.00 2024-02-13 01:03:22.000 044 21647.82 361.94 42676.10 88888.00 2024-02-13 01:03:23.000 044 21647.83 361.94 42676.12 88888.00 2024-02-13 01:03:24.000 044 21647.86 361.93 42676.18 88888.00 2024-02-13 01:03:25.000 044 21647.87 361.91 42676.23 99999.00 2024-02-13 01:03:26.000 044 21647.87 361.92 42676.22 99999.00 2024-02-13 01:03:27.000 044 21647.85 361.96 42676.17 99999.00 2024-02-13 01:03:28.000 044 21647.82 361.97 42676.15 99999.00 2024-02-13 01:03:29.000 044 21647.82 361.96 42676.16 99999.00 2024-02-13 01:03:30.000 044 21647.83 361.99 42676.18 47952.51 2024-02-13 01:03:31.000 044 21647.84 362.04 42676.20 88888.00 2024-02-13 01:03:32.000 044 21647.82 362.03 42676.18 88888.00 2024-02-13 01:03:33.000 044 21647.80 362.01 42676.15 88888.00 2024-02-13 01:03:34.000 044 21647.82 362.03 42676.11 88888.00 2024-02-13 01:03:35.000 044 21647.85 362.05 42676.09 47952.77 2024-02-13 01:03:36.000 044 21647.86 362.04 42676.07 88888.00 2024-02-13 01:03:37.000 044 21647.88 361.99 42676.11 88888.00 2024-02-13 01:03:38.000 044 21647.89 361.94 42676.14 88888.00 2024-02-13 01:03:39.000 044 21647.91 361.91 42676.14 88888.00 2024-02-13 01:03:40.000 044 21647.91 361.92 42676.13 99999.00 2024-02-13 01:03:41.000 044 21647.88 361.91 42676.13 99999.00 2024-02-13 01:03:42.000 044 21647.83 361.90 42676.11 99999.00 2024-02-13 01:03:43.000 044 21647.82 361.92 42676.11 99999.00 2024-02-13 01:03:44.000 044 21647.84 361.95 42676.11 99999.00 2024-02-13 01:03:45.000 044 21647.84 361.98 42676.08 47952.44 2024-02-13 01:03:46.000 044 21647.84 362.01 42676.06 88888.00 2024-02-13 01:03:47.000 044 21647.84 362.01 42676.12 88888.00 2024-02-13 01:03:48.000 044 21647.81 362.00 42676.19 88888.00 2024-02-13 01:03:49.000 044 21647.78 361.98 42676.20 88888.00 2024-02-13 01:03:50.000 044 21647.83 362.00 42676.18 99999.00 2024-02-13 01:03:51.000 044 21647.86 362.04 42676.16 99999.00 2024-02-13 01:03:52.000 044 21647.83 362.06 42676.17 99999.00 2024-02-13 01:03:53.000 044 21647.77 362.04 42676.20 99999.00 2024-02-13 01:03:54.000 044 21647.73 362.03 42676.21 99999.00 2024-02-13 01:03:55.000 044 21647.72 362.00 42676.18 47952.47 2024-02-13 01:03:56.000 044 21647.72 361.97 42676.14 88888.00 2024-02-13 01:03:57.000 044 21647.70 361.98 42676.14 88888.00 2024-02-13 01:03:58.000 044 21647.70 362.01 42676.13 88888.00 2024-02-13 01:03:59.000 044 21647.74 362.03 42676.14 88888.00 2024-02-13 01:04:00.000 044 21647.76 362.01 42676.18 47952.23 2024-02-13 01:04:01.000 044 21647.76 362.00 42676.20 88888.00 2024-02-13 01:04:02.000 044 21647.74 362.00 42676.21 88888.00 2024-02-13 01:04:03.000 044 21647.72 361.99 42676.24 88888.00 2024-02-13 01:04:04.000 044 21647.73 362.00 42676.25 88888.00 2024-02-13 01:04:05.000 044 21647.77 362.05 42676.24 47952.43 2024-02-13 01:04:06.000 044 21647.77 362.09 42676.23 88888.00 2024-02-13 01:04:07.000 044 21647.74 362.11 42676.23 88888.00 2024-02-13 01:04:08.000 044 21647.73 362.10 42676.25 88888.00 2024-02-13 01:04:09.000 044 21647.72 362.09 42676.27 88888.00 2024-02-13 01:04:10.000 044 21647.69 362.08 42676.32 47952.34 2024-02-13 01:04:11.000 044 21647.67 362.08 42676.37 88888.00 2024-02-13 01:04:12.000 044 21647.68 362.07 42676.36 88888.00 2024-02-13 01:04:13.000 044 21647.68 362.08 42676.30 88888.00 2024-02-13 01:04:14.000 044 21647.66 362.12 42676.24 88888.00 2024-02-13 01:04:15.000 044 21647.64 362.15 42676.24 47952.53 2024-02-13 01:04:16.000 044 21647.63 362.14 42676.23 88888.00 2024-02-13 01:04:17.000 044 21647.60 362.10 42676.23 88888.00 2024-02-13 01:04:18.000 044 21647.60 362.10 42676.27 88888.00 2024-02-13 01:04:19.000 044 21647.66 362.14 42676.31 88888.00 2024-02-13 01:04:20.000 044 21647.73 362.14 42676.31 99999.00 2024-02-13 01:04:21.000 044 21647.73 362.08 42676.31 99999.00 2024-02-13 01:04:22.000 044 21647.72 362.04 42676.32 99999.00 2024-02-13 01:04:23.000 044 21647.69 362.04 42676.32 99999.00 2024-02-13 01:04:24.000 044 21647.64 362.06 42676.31 99999.00 2024-02-13 01:04:25.000 044 21647.61 362.08 42676.30 47952.42 2024-02-13 01:04:26.000 044 21647.63 362.09 42676.31 88888.00 2024-02-13 01:04:27.000 044 21647.65 362.09 42676.31 88888.00 2024-02-13 01:04:28.000 044 21647.63 362.09 42676.31 88888.00 2024-02-13 01:04:29.000 044 21647.59 362.09 42676.30 88888.00 2024-02-13 01:04:30.000 044 21647.59 362.09 42676.31 47953.01 2024-02-13 01:04:31.000 044 21647.62 362.09 42676.31 88888.00 2024-02-13 01:04:32.000 044 21647.64 362.10 42676.27 88888.00 2024-02-13 01:04:33.000 044 21647.61 362.11 42676.27 88888.00 2024-02-13 01:04:34.000 044 21647.57 362.10 42676.29 88888.00 2024-02-13 01:04:35.000 044 21647.57 362.11 42676.29 47952.23 2024-02-13 01:04:36.000 044 21647.62 362.13 42676.29 88888.00 2024-02-13 01:04:37.000 044 21647.62 362.13 42676.31 88888.00 2024-02-13 01:04:38.000 044 21647.56 362.15 42676.32 88888.00 2024-02-13 01:04:39.000 044 21647.52 362.20 42676.34 88888.00 2024-02-13 01:04:40.000 044 21647.53 362.23 42676.34 47952.34 2024-02-13 01:04:41.000 044 21647.53 362.17 42676.33 88888.00 2024-02-13 01:04:42.000 044 21647.52 362.06 42676.32 88888.00 2024-02-13 01:04:43.000 044 21647.53 361.99 42676.31 88888.00 2024-02-13 01:04:44.000 044 21647.58 361.98 42676.30 88888.00 2024-02-13 01:04:45.000 044 21647.57 361.98 42676.29 47952.41 2024-02-13 01:04:46.000 044 21647.53 362.02 42676.29 88888.00 2024-02-13 01:04:47.000 044 21647.55 362.09 42676.29 88888.00 2024-02-13 01:04:48.000 044 21647.60 362.13 42676.31 88888.00 2024-02-13 01:04:49.000 044 21647.64 362.10 42676.32 88888.00 2024-02-13 01:04:50.000 044 21647.62 362.06 42676.29 47952.30 2024-02-13 01:04:51.000 044 21647.59 362.03 42676.25 88888.00 2024-02-13 01:04:52.000 044 21647.57 362.03 42676.29 88888.00 2024-02-13 01:04:53.000 044 21647.57 362.06 42676.36 88888.00 2024-02-13 01:04:54.000 044 21647.57 362.08 42676.40 88888.00 2024-02-13 01:04:55.000 044 21647.57 362.05 42676.41 47952.92 2024-02-13 01:04:56.000 044 21647.60 362.05 42676.41 88888.00 2024-02-13 01:04:57.000 044 21647.62 362.11 42676.38 88888.00 2024-02-13 01:04:58.000 044 21647.60 362.13 42676.32 88888.00 2024-02-13 01:04:59.000 044 21647.58 362.09 42676.31 88888.00 2024-02-13 01:05:00.000 044 21647.61 362.06 42676.34 47952.79 2024-02-13 01:05:01.000 044 21647.65 362.07 42676.35 88888.00 2024-02-13 01:05:02.000 044 21647.65 362.11 42676.35 88888.00 2024-02-13 01:05:03.000 044 21647.60 362.14 42676.36 88888.00 2024-02-13 01:05:04.000 044 21647.56 362.16 42676.36 88888.00 2024-02-13 01:05:05.000 044 21647.56 362.18 42676.32 99999.00 2024-02-13 01:05:06.000 044 21647.62 362.19 42676.27 99999.00 2024-02-13 01:05:07.000 044 21647.69 362.18 42676.28 99999.00 2024-02-13 01:05:08.000 044 21647.72 362.14 42676.32 99999.00 2024-02-13 01:05:09.000 044 21647.69 362.10 42676.33 99999.00 2024-02-13 01:05:10.000 044 21647.68 362.07 42676.31 99999.00 2024-02-13 01:05:11.000 044 21647.67 362.06 42676.29 99999.00 2024-02-13 01:05:12.000 044 21647.65 362.05 42676.31 99999.00 2024-02-13 01:05:13.000 044 21647.67 362.06 42676.36 99999.00 2024-02-13 01:05:14.000 044 21647.70 362.11 42676.39 99999.00 2024-02-13 01:05:15.000 044 21647.69 362.15 42676.41 47953.01 2024-02-13 01:05:16.000 044 21647.67 362.16 42676.40 88888.00 2024-02-13 01:05:17.000 044 21647.68 362.14 42676.39 88888.00 2024-02-13 01:05:18.000 044 21647.71 362.12 42676.39 88888.00 2024-02-13 01:05:19.000 044 21647.75 362.11 42676.39 88888.00 2024-02-13 01:05:20.000 044 21647.79 362.10 42676.39 47953.02 2024-02-13 01:05:21.000 044 21647.82 362.10 42676.38 88888.00 2024-02-13 01:05:22.000 044 21647.81 362.13 42676.35 88888.00 2024-02-13 01:05:23.000 044 21647.77 362.16 42676.34 88888.00 2024-02-13 01:05:24.000 044 21647.71 362.16 42676.36 88888.00 2024-02-13 01:05:25.000 044 21647.70 362.14 42676.37 47952.98 2024-02-13 01:05:26.000 044 21647.74 362.15 42676.35 88888.00 2024-02-13 01:05:27.000 044 21647.73 362.15 42676.34 88888.00 2024-02-13 01:05:28.000 044 21647.72 362.16 42676.32 88888.00 2024-02-13 01:05:29.000 044 21647.71 362.17 42676.27 88888.00 2024-02-13 01:05:30.000 044 21647.71 362.16 42676.22 99999.00 2024-02-13 01:05:31.000 044 21647.71 362.16 42676.23 99999.00 2024-02-13 01:05:32.000 044 21647.73 362.18 42676.30 99999.00 2024-02-13 01:05:33.000 044 21647.72 362.19 42676.36 99999.00 2024-02-13 01:05:34.000 044 21647.72 362.16 42676.41 99999.00 2024-02-13 01:05:35.000 044 21647.72 362.11 42676.43 99999.00 2024-02-13 01:05:36.000 044 21647.70 362.09 42676.38 99999.00 2024-02-13 01:05:37.000 044 21647.67 362.06 42676.33 99999.00 2024-02-13 01:05:38.000 044 21647.66 362.04 42676.31 99999.00 2024-02-13 01:05:39.000 044 21647.68 362.03 42676.32 99999.00 2024-02-13 01:05:40.000 044 21647.69 362.04 42676.33 99999.00 2024-02-13 01:05:41.000 044 21647.72 362.05 42676.33 99999.00 2024-02-13 01:05:42.000 044 21647.76 362.06 42676.34 99999.00 2024-02-13 01:05:43.000 044 21647.81 362.07 42676.36 99999.00 2024-02-13 01:05:44.000 044 21647.81 362.08 42676.35 99999.00 2024-02-13 01:05:45.000 044 21647.78 362.10 42676.33 47952.29 2024-02-13 01:05:46.000 044 21647.74 362.13 42676.31 88888.00 2024-02-13 01:05:47.000 044 21647.70 362.16 42676.29 88888.00 2024-02-13 01:05:48.000 044 21647.69 362.16 42676.27 88888.00 2024-02-13 01:05:49.000 044 21647.72 362.13 42676.30 88888.00 2024-02-13 01:05:50.000 044 21647.71 362.12 42676.33 47952.34 2024-02-13 01:05:51.000 044 21647.69 362.10 42676.34 88888.00 2024-02-13 01:05:52.000 044 21647.72 362.03 42676.29 88888.00 2024-02-13 01:05:53.000 044 21647.76 362.00 42676.24 88888.00 2024-02-13 01:05:54.000 044 21647.80 362.05 42676.25 88888.00 2024-02-13 01:05:55.000 044 21647.82 362.08 42676.27 47952.38 2024-02-13 01:05:56.000 044 21647.76 362.04 42676.23 88888.00 2024-02-13 01:05:57.000 044 21647.65 361.97 42676.18 88888.00 2024-02-13 01:05:58.000 044 21647.63 361.94 42676.18 88888.00 2024-02-13 01:05:59.000 044 21647.71 361.96 42676.21 88888.00 2024-02-13 01:06:00.000 044 21647.75 361.99 42676.25 47952.52 2024-02-13 01:06:01.000 044 21647.73 361.99 42676.25 88888.00 2024-02-13 01:06:02.000 044 21647.71 361.98 42676.23 88888.00 2024-02-13 01:06:03.000 044 21647.73 361.96 42676.23 88888.00 2024-02-13 01:06:04.000 044 21647.74 361.98 42676.23 88888.00 2024-02-13 01:06:05.000 044 21647.73 362.01 42676.23 47952.60 2024-02-13 01:06:06.000 044 21647.74 362.00 42676.24 88888.00 2024-02-13 01:06:07.000 044 21647.75 361.98 42676.27 88888.00 2024-02-13 01:06:08.000 044 21647.69 361.98 42676.31 88888.00 2024-02-13 01:06:09.000 044 21647.66 361.98 42676.30 88888.00 2024-02-13 01:06:10.000 044 21647.68 361.96 42676.26 99999.00 2024-02-13 01:06:11.000 044 21647.72 361.93 42676.22 99999.00 2024-02-13 01:06:12.000 044 21647.75 361.88 42676.21 99999.00 2024-02-13 01:06:13.000 044 21647.77 361.83 42676.21 99999.00 2024-02-13 01:06:14.000 044 21647.80 361.84 42676.23 99999.00 2024-02-13 01:06:15.000 044 21647.80 361.89 42676.24 99999.00 2024-02-13 01:06:16.000 044 21647.78 361.93 42676.23 99999.00 2024-02-13 01:06:17.000 044 21647.77 361.92 42676.20 99999.00 2024-02-13 01:06:18.000 044 21647.74 361.92 42676.16 99999.00 2024-02-13 01:06:19.000 044 21647.69 361.93 42676.14 99999.00 2024-02-13 01:06:20.000 044 21647.68 361.94 42676.15 47952.36 2024-02-13 01:06:21.000 044 21647.67 361.97 42676.18 88888.00 2024-02-13 01:06:22.000 044 21647.68 361.97 42676.18 88888.00 2024-02-13 01:06:23.000 044 21647.71 361.92 42676.16 88888.00 2024-02-13 01:06:24.000 044 21647.74 361.87 42676.15 88888.00 2024-02-13 01:06:25.000 044 21647.77 361.89 42676.17 99999.00 2024-02-13 01:06:26.000 044 21647.77 361.92 42676.21 99999.00 2024-02-13 01:06:27.000 044 21647.71 361.92 42676.23 99999.00 2024-02-13 01:06:28.000 044 21647.63 361.89 42676.22 99999.00 2024-02-13 01:06:29.000 044 21647.64 361.89 42676.21 99999.00 2024-02-13 01:06:30.000 044 21647.72 361.91 42676.24 47952.98 2024-02-13 01:06:31.000 044 21647.78 361.94 42676.27 88888.00 2024-02-13 01:06:32.000 044 21647.81 362.01 42676.31 88888.00 2024-02-13 01:06:33.000 044 21647.75 362.08 42676.31 88888.00 2024-02-13 01:06:34.000 044 21647.67 362.10 42676.26 88888.00 2024-02-13 01:06:35.000 044 21647.67 362.07 42676.21 47952.37 2024-02-13 01:06:36.000 044 21647.72 362.04 42676.20 88888.00 2024-02-13 01:06:37.000 044 21647.72 362.03 42676.21 88888.00 2024-02-13 01:06:38.000 044 21647.68 362.04 42676.24 88888.00 2024-02-13 01:06:39.000 044 21647.64 362.03 42676.30 88888.00 2024-02-13 01:06:40.000 044 21647.63 362.02 42676.35 99999.00 2024-02-13 01:06:41.000 044 21647.66 362.02 42676.35 99999.00 2024-02-13 01:06:42.000 044 21647.66 362.03 42676.33 99999.00 2024-02-13 01:06:43.000 044 21647.64 362.02 42676.31 99999.00 2024-02-13 01:06:44.000 044 21647.62 362.04 42676.29 99999.00 2024-02-13 01:06:45.000 044 21647.63 362.09 42676.28 99999.00 2024-02-13 01:06:46.000 044 21647.64 362.11 42676.31 99999.00 2024-02-13 01:06:47.000 044 21647.61 362.09 42676.31 99999.00 2024-02-13 01:06:48.000 044 21647.59 362.07 42676.30 99999.00 2024-02-13 01:06:49.000 044 21647.61 362.06 42676.29 99999.00 2024-02-13 01:06:50.000 044 21647.60 362.04 42676.29 99999.00 2024-02-13 01:06:51.000 044 21647.56 362.02 42676.30 99999.00 2024-02-13 01:06:52.000 044 21647.55 362.04 42676.30 99999.00 2024-02-13 01:06:53.000 044 21647.57 362.10 42676.27 99999.00 2024-02-13 01:06:54.000 044 21647.60 362.15 42676.21 99999.00 2024-02-13 01:06:55.000 044 21647.61 362.15 42676.21 99999.00 2024-02-13 01:06:56.000 044 21647.60 362.13 42676.26 99999.00 2024-02-13 01:06:57.000 044 21647.56 362.11 42676.30 99999.00 2024-02-13 01:06:58.000 044 21647.54 362.10 42676.29 99999.00 2024-02-13 01:06:59.000 044 21647.57 362.09 42676.27 99999.00 2024-02-13 01:07:00.000 044 21647.60 362.07 42676.29 99999.00 2024-02-13 01:07:01.000 044 21647.62 362.06 42676.29 99999.00 2024-02-13 01:07:02.000 044 21647.60 362.04 42676.27 99999.00 2024-02-13 01:07:03.000 044 21647.58 362.04 42676.25 99999.00 2024-02-13 01:07:04.000 044 21647.62 362.09 42676.31 99999.00 2024-02-13 01:07:05.000 044 21647.70 362.15 42676.39 99999.00 2024-02-13 01:07:06.000 044 21647.74 362.16 42676.42 99999.00 2024-02-13 01:07:07.000 044 21647.73 362.12 42676.38 99999.00 2024-02-13 01:07:08.000 044 21647.69 362.07 42676.32 99999.00 2024-02-13 01:07:09.000 044 21647.68 362.05 42676.28 99999.00 2024-02-13 01:07:10.000 044 21647.72 362.04 42676.25 47953.01 2024-02-13 01:07:11.000 044 21647.74 362.03 42676.25 88888.00 2024-02-13 01:07:12.000 044 21647.69 362.00 42676.30 88888.00 2024-02-13 01:07:13.000 044 21647.63 362.01 42676.33 88888.00 2024-02-13 01:07:14.000 044 21647.65 362.04 42676.32 88888.00 2024-02-13 01:07:15.000 044 21647.68 362.04 42676.28 47952.61 2024-02-13 01:07:16.000 044 21647.70 362.01 42676.25 88888.00 2024-02-13 01:07:17.000 044 21647.69 362.04 42676.25 88888.00 2024-02-13 01:07:18.000 044 21647.69 362.12 42676.28 88888.00 2024-02-13 01:07:19.000 044 21647.68 362.15 42676.32 88888.00 2024-02-13 01:07:20.000 044 21647.68 362.13 42676.32 47952.91 2024-02-13 01:07:21.000 044 21647.68 362.10 42676.32 88888.00 2024-02-13 01:07:22.000 044 21647.72 362.08 42676.31 88888.00 2024-02-13 01:07:23.000 044 21647.75 362.06 42676.30 88888.00 2024-02-13 01:07:24.000 044 21647.74 362.05 42676.28 88888.00 2024-02-13 01:07:25.000 044 21647.69 362.05 42676.25 99999.00 2024-02-13 01:07:26.000 044 21647.66 362.06 42676.26 99999.00 2024-02-13 01:07:27.000 044 21647.66 362.06 42676.29 99999.00 2024-02-13 01:07:28.000 044 21647.66 362.04 42676.29 99999.00 2024-02-13 01:07:29.000 044 21647.66 362.00 42676.29 99999.00 2024-02-13 01:07:30.000 044 21647.69 361.98 42676.27 99999.00 2024-02-13 01:07:31.000 044 21647.71 361.97 42676.24 99999.00 2024-02-13 01:07:32.000 044 21647.70 361.99 42676.26 99999.00 2024-02-13 01:07:33.000 044 21647.69 362.02 42676.30 99999.00 2024-02-13 01:07:34.000 044 21647.72 362.05 42676.30 99999.00 2024-02-13 01:07:35.000 044 21647.74 362.06 42676.27 47952.45 2024-02-13 01:07:36.000 044 21647.73 362.07 42676.25 88888.00 2024-02-13 01:07:37.000 044 21647.71 362.09 42676.25 88888.00 2024-02-13 01:07:38.000 044 21647.70 362.07 42676.25 88888.00 2024-02-13 01:07:39.000 044 21647.67 362.02 42676.23 88888.00 2024-02-13 01:07:40.000 044 21647.67 362.01 42676.26 47952.40 2024-02-13 01:07:41.000 044 21647.71 362.05 42676.28 88888.00 2024-02-13 01:07:42.000 044 21647.71 362.07 42676.27 88888.00 2024-02-13 01:07:43.000 044 21647.67 362.06 42676.25 88888.00 2024-02-13 01:07:44.000 044 21647.66 362.06 42676.27 88888.00 2024-02-13 01:07:45.000 044 21647.68 362.08 42676.29 99999.00 2024-02-13 01:07:46.000 044 21647.70 362.09 42676.27 99999.00 2024-02-13 01:07:47.000 044 21647.73 362.09 42676.26 99999.00 2024-02-13 01:07:48.000 044 21647.77 362.09 42676.29 99999.00 2024-02-13 01:07:49.000 044 21647.80 362.08 42676.31 99999.00 2024-02-13 01:07:50.000 044 21647.83 362.06 42676.29 47952.64 2024-02-13 01:07:51.000 044 21647.84 362.02 42676.29 88888.00 2024-02-13 01:07:52.000 044 21647.81 361.98 42676.27 88888.00 2024-02-13 01:07:53.000 044 21647.81 361.96 42676.24 88888.00 2024-02-13 01:07:54.000 044 21647.83 361.96 42676.26 88888.00 2024-02-13 01:07:55.000 044 21647.82 361.97 42676.27 47952.90 2024-02-13 01:07:56.000 044 21647.78 361.99 42676.26 88888.00 2024-02-13 01:07:57.000 044 21647.74 362.02 42676.23 88888.00 2024-02-13 01:07:58.000 044 21647.74 362.03 42676.21 88888.00 2024-02-13 01:07:59.000 044 21647.75 362.01 42676.21 88888.00 2024-02-13 01:08:00.000 044 21647.75 362.00 42676.23 47952.74 2024-02-13 01:08:01.000 044 21647.75 362.00 42676.26 88888.00 2024-02-13 01:08:02.000 044 21647.77 362.01 42676.29 88888.00 2024-02-13 01:08:03.000 044 21647.79 362.02 42676.30 88888.00 2024-02-13 01:08:04.000 044 21647.81 362.03 42676.29 88888.00 2024-02-13 01:08:05.000 044 21647.80 362.04 42676.27 47952.63 2024-02-13 01:08:06.000 044 21647.76 362.05 42676.25 88888.00 2024-02-13 01:08:07.000 044 21647.74 362.02 42676.21 88888.00 2024-02-13 01:08:08.000 044 21647.76 361.99 42676.18 88888.00 2024-02-13 01:08:09.000 044 21647.81 361.99 42676.17 88888.00 2024-02-13 01:08:10.000 044 21647.82 361.99 42676.19 47953.02 2024-02-13 01:08:11.000 044 21647.80 361.97 42676.21 88888.00 2024-02-13 01:08:12.000 044 21647.78 361.97 42676.23 88888.00 2024-02-13 01:08:13.000 044 21647.81 362.00 42676.26 88888.00 2024-02-13 01:08:14.000 044 21647.85 362.04 42676.27 88888.00 2024-02-13 01:08:15.000 044 21647.88 362.04 42676.27 47952.98 2024-02-13 01:08:16.000 044 21647.87 361.98 42676.24 88888.00 2024-02-13 01:08:17.000 044 21647.82 361.89 42676.21 88888.00 2024-02-13 01:08:18.000 044 21647.75 361.89 42676.21 88888.00 2024-02-13 01:08:19.000 044 21647.71 361.95 42676.21 88888.00 2024-02-13 01:08:20.000 044 21647.71 361.97 42676.19 47952.71 2024-02-13 01:08:21.000 044 21647.73 361.95 42676.15 88888.00 2024-02-13 01:08:22.000 044 21647.74 361.91 42676.13 88888.00 2024-02-13 01:08:23.000 044 21647.74 361.90 42676.13 88888.00 2024-02-13 01:08:24.000 044 21647.73 361.93 42676.12 88888.00 2024-02-13 01:08:25.000 044 21647.75 361.95 42676.12 47952.57 2024-02-13 01:08:26.000 044 21647.75 361.97 42676.16 88888.00 2024-02-13 01:08:27.000 044 21647.74 362.01 42676.18 88888.00 2024-02-13 01:08:28.000 044 21647.75 362.02 42676.19 88888.00 2024-02-13 01:08:29.000 044 21647.74 362.00 42676.20 88888.00 2024-02-13 01:08:30.000 044 21647.68 362.00 42676.19 99999.00 2024-02-13 01:08:31.000 044 21647.64 361.99 42676.16 99999.00 2024-02-13 01:08:32.000 044 21647.65 361.96 42676.15 99999.00 2024-02-13 01:08:33.000 044 21647.69 361.96 42676.17 99999.00 2024-02-13 01:08:34.000 044 21647.70 361.96 42676.19 99999.00 2024-02-13 01:08:35.000 044 21647.66 361.96 42676.19 99999.00 2024-02-13 01:08:36.000 044 21647.65 361.97 42676.21 99999.00 2024-02-13 01:08:37.000 044 21647.67 362.01 42676.23 99999.00 2024-02-13 01:08:38.000 044 21647.63 362.03 42676.23 99999.00 2024-02-13 01:08:39.000 044 21647.57 361.99 42676.22 99999.00 2024-02-13 01:08:40.000 044 21647.56 361.93 42676.24 47952.97 2024-02-13 01:08:41.000 044 21647.61 361.92 42676.27 88888.00 2024-02-13 01:08:42.000 044 21647.66 361.93 42676.30 88888.00 2024-02-13 01:08:43.000 044 21647.67 361.93 42676.32 88888.00 2024-02-13 01:08:44.000 044 21647.62 361.94 42676.34 88888.00 2024-02-13 01:08:45.000 044 21647.56 361.91 42676.33 47953.02 2024-02-13 01:08:46.000 044 21647.53 361.86 42676.32 88888.00 2024-02-13 01:08:47.000 044 21647.52 361.82 42676.29 88888.00 2024-02-13 01:08:48.000 044 21647.52 361.80 42676.28 88888.00 2024-02-13 01:08:49.000 044 21647.53 361.76 42676.27 88888.00 2024-02-13 01:08:50.000 044 21647.54 361.75 42676.26 47952.32 2024-02-13 01:08:51.000 044 21647.55 361.81 42676.26 88888.00 2024-02-13 01:08:52.000 044 21647.52 361.86 42676.27 88888.00 2024-02-13 01:08:53.000 044 21647.50 361.88 42676.30 88888.00 2024-02-13 01:08:54.000 044 21647.52 361.86 42676.33 88888.00 2024-02-13 01:08:55.000 044 21647.54 361.85 42676.29 99999.00 2024-02-13 01:08:56.000 044 21647.56 361.83 42676.21 99999.00 2024-02-13 01:08:57.000 044 21647.60 361.84 42676.21 99999.00 2024-02-13 01:08:58.000 044 21647.65 361.85 42676.24 99999.00 2024-02-13 01:08:59.000 044 21647.61 361.84 42676.25 99999.00 2024-02-13 01:09:00.000 044 21647.50 361.84 42676.23 47952.23 2024-02-13 01:09:01.000 044 21647.43 361.85 42676.24 88888.00 2024-02-13 01:09:02.000 044 21647.41 361.86 42676.24 88888.00 2024-02-13 01:09:03.000 044 21647.44 361.88 42676.22 88888.00 2024-02-13 01:09:04.000 044 21647.47 361.88 42676.19 88888.00 2024-02-13 01:09:05.000 044 21647.47 361.85 42676.18 99999.00 2024-02-13 01:09:06.000 044 21647.50 361.84 42676.19 99999.00 2024-02-13 01:09:07.000 044 21647.57 361.85 42676.23 99999.00 2024-02-13 01:09:08.000 044 21647.60 361.87 42676.23 99999.00 2024-02-13 01:09:09.000 044 21647.59 361.89 42676.19 99999.00 2024-02-13 01:09:10.000 044 21647.56 361.92 42676.18 99999.00 2024-02-13 01:09:11.000 044 21647.57 361.92 42676.20 99999.00 2024-02-13 01:09:12.000 044 21647.56 361.89 42676.24 99999.00 2024-02-13 01:09:13.000 044 21647.54 361.85 42676.27 99999.00 2024-02-13 01:09:14.000 044 21647.53 361.83 42676.29 99999.00 2024-02-13 01:09:15.000 044 21647.54 361.85 42676.31 47952.91 2024-02-13 01:09:16.000 044 21647.51 361.86 42676.32 88888.00 2024-02-13 01:09:17.000 044 21647.47 361.87 42676.29 88888.00 2024-02-13 01:09:18.000 044 21647.45 361.88 42676.24 88888.00 2024-02-13 01:09:19.000 044 21647.45 361.84 42676.23 88888.00 2024-02-13 01:09:20.000 044 21647.45 361.81 42676.25 99999.00 2024-02-13 01:09:21.000 044 21647.47 361.82 42676.27 99999.00 2024-02-13 01:09:22.000 044 21647.49 361.84 42676.28 99999.00 2024-02-13 01:09:23.000 044 21647.51 361.84 42676.32 99999.00 2024-02-13 01:09:24.000 044 21647.52 361.82 42676.33 99999.00 2024-02-13 01:09:25.000 044 21647.52 361.81 42676.29 99999.00 2024-02-13 01:09:26.000 044 21647.53 361.81 42676.26 99999.00 2024-02-13 01:09:27.000 044 21647.52 361.85 42676.24 99999.00 2024-02-13 01:09:28.000 044 21647.48 361.89 42676.25 99999.00 2024-02-13 01:09:29.000 044 21647.44 361.90 42676.29 99999.00 2024-02-13 01:09:30.000 044 21647.43 361.89 42676.34 99999.00 2024-02-13 01:09:31.000 044 21647.45 361.89 42676.39 99999.00 2024-02-13 01:09:32.000 044 21647.47 361.89 42676.41 99999.00 2024-02-13 01:09:33.000 044 21647.47 361.88 42676.39 99999.00 2024-02-13 01:09:34.000 044 21647.46 361.88 42676.39 99999.00 2024-02-13 01:09:35.000 044 21647.47 361.90 42676.41 47952.94 2024-02-13 01:09:36.000 044 21647.46 361.91 42676.40 88888.00 2024-02-13 01:09:37.000 044 21647.47 361.91 42676.39 88888.00 2024-02-13 01:09:38.000 044 21647.52 361.89 42676.38 88888.00 2024-02-13 01:09:39.000 044 21647.54 361.89 42676.38 88888.00 2024-02-13 01:09:40.000 044 21647.46 361.90 42676.36 47952.33 2024-02-13 01:09:41.000 044 21647.35 361.93 42676.36 88888.00 2024-02-13 01:09:42.000 044 21647.33 361.95 42676.38 88888.00 2024-02-13 01:09:43.000 044 21647.34 361.92 42676.39 88888.00 2024-02-13 01:09:44.000 044 21647.32 361.87 42676.38 88888.00 2024-02-13 01:09:45.000 044 21647.31 361.87 42676.38 47952.64 2024-02-13 01:09:46.000 044 21647.32 361.91 42676.41 88888.00 2024-02-13 01:09:47.000 044 21647.35 361.94 42676.44 88888.00 2024-02-13 01:09:48.000 044 21647.38 361.92 42676.44 88888.00 2024-02-13 01:09:49.000 044 21647.37 361.90 42676.43 88888.00 2024-02-13 01:09:50.000 044 21647.35 361.89 42676.41 47952.23 2024-02-13 01:09:51.000 044 21647.37 361.90 42676.43 88888.00 2024-02-13 01:09:52.000 044 21647.40 361.91 42676.44 88888.00 2024-02-13 01:09:53.000 044 21647.42 361.91 42676.41 88888.00 2024-02-13 01:09:54.000 044 21647.40 361.90 42676.36 88888.00 2024-02-13 01:09:55.000 044 21647.34 361.86 42676.33 47952.36 2024-02-13 01:09:56.000 044 21647.30 361.86 42676.32 88888.00 2024-02-13 01:09:57.000 044 21647.33 361.90 42676.35 88888.00 2024-02-13 01:09:58.000 044 21647.37 361.94 42676.36 88888.00 2024-02-13 01:09:59.000 044 21647.36 361.95 42676.36 88888.00 2024-02-13 01:10:00.000 044 21647.35 361.93 42676.35 99999.00 2024-02-13 01:10:01.000 044 21647.36 361.91 42676.33 99999.00 2024-02-13 01:10:02.000 044 21647.33 361.91 42676.30 99999.00 2024-02-13 01:10:03.000 044 21647.28 361.93 42676.31 99999.00 2024-02-13 01:10:04.000 044 21647.27 361.93 42676.33 99999.00 2024-02-13 01:10:05.000 044 21647.31 361.91 42676.32 47952.91 2024-02-13 01:10:06.000 044 21647.35 361.91 42676.32 88888.00 2024-02-13 01:10:07.000 044 21647.33 361.94 42676.34 88888.00 2024-02-13 01:10:08.000 044 21647.31 361.97 42676.34 88888.00 2024-02-13 01:10:09.000 044 21647.32 361.96 42676.32 88888.00 2024-02-13 01:10:10.000 044 21647.32 361.92 42676.29 47952.32 2024-02-13 01:10:11.000 044 21647.32 361.90 42676.28 88888.00 2024-02-13 01:10:12.000 044 21647.31 361.93 42676.27 88888.00 2024-02-13 01:10:13.000 044 21647.33 361.96 42676.28 88888.00 2024-02-13 01:10:14.000 044 21647.37 361.98 42676.32 88888.00 2024-02-13 01:10:15.000 044 21647.41 361.97 42676.37 47952.98 2024-02-13 01:10:16.000 044 21647.41 361.95 42676.38 88888.00 2024-02-13 01:10:17.000 044 21647.36 361.94 42676.34 88888.00 2024-02-13 01:10:18.000 044 21647.32 361.93 42676.31 88888.00 2024-02-13 01:10:19.000 044 21647.34 361.90 42676.28 88888.00 2024-02-13 01:10:20.000 044 21647.37 361.88 42676.31 47952.49 2024-02-13 01:10:21.000 044 21647.39 361.88 42676.34 88888.00 2024-02-13 01:10:22.000 044 21647.39 361.88 42676.36 88888.00 2024-02-13 01:10:23.000 044 21647.36 361.87 42676.35 88888.00 2024-02-13 01:10:24.000 044 21647.35 361.88 42676.37 88888.00 2024-02-13 01:10:25.000 044 21647.35 361.90 42676.43 99999.00 2024-02-13 01:10:26.000 044 21647.31 361.91 42676.46 99999.00 2024-02-13 01:10:27.000 044 21647.27 361.93 42676.44 99999.00 2024-02-13 01:10:28.000 044 21647.28 361.95 42676.42 99999.00 2024-02-13 01:10:29.000 044 21647.31 361.94 42676.38 99999.00 2024-02-13 01:10:30.000 044 21647.34 361.93 42676.35 99999.00 2024-02-13 01:10:31.000 044 21647.34 361.92 42676.38 99999.00 2024-02-13 01:10:32.000 044 21647.34 361.92 42676.40 99999.00 2024-02-13 01:10:33.000 044 21647.39 361.93 42676.39 99999.00 2024-02-13 01:10:34.000 044 21647.39 361.93 42676.38 99999.00 2024-02-13 01:10:35.000 044 21647.32 361.94 42676.39 47952.32 2024-02-13 01:10:36.000 044 21647.25 361.98 42676.41 88888.00 2024-02-13 01:10:37.000 044 21647.21 362.01 42676.38 88888.00 2024-02-13 01:10:38.000 044 21647.24 362.03 42676.35 88888.00 2024-02-13 01:10:39.000 044 21647.27 362.05 42676.38 88888.00 2024-02-13 01:10:40.000 044 21647.26 362.04 42676.41 99999.00 2024-02-13 01:10:41.000 044 21647.26 361.98 42676.39 99999.00 2024-02-13 01:10:42.000 044 21647.28 361.94 42676.38 99999.00 2024-02-13 01:10:43.000 044 21647.31 361.98 42676.40 99999.00 2024-02-13 01:10:44.000 044 21647.33 362.01 42676.43 99999.00 2024-02-13 01:10:45.000 044 21647.32 361.98 42676.43 47952.25 2024-02-13 01:10:46.000 044 21647.26 361.93 42676.40 88888.00 2024-02-13 01:10:47.000 044 21647.23 361.90 42676.39 88888.00 2024-02-13 01:10:48.000 044 21647.24 361.92 42676.44 88888.00 2024-02-13 01:10:49.000 044 21647.26 361.98 42676.48 88888.00 2024-02-13 01:10:50.000 044 21647.24 361.98 42676.49 99999.00 2024-02-13 01:10:51.000 044 21647.22 361.94 42676.47 99999.00 2024-02-13 01:10:52.000 044 21647.25 361.92 42676.45 99999.00 2024-02-13 01:10:53.000 044 21647.27 361.91 42676.43 99999.00 2024-02-13 01:10:54.000 044 21647.27 361.93 42676.41 99999.00 2024-02-13 01:10:55.000 044 21647.27 361.96 42676.41 47952.86 2024-02-13 01:10:56.000 044 21647.25 361.99 42676.43 88888.00 2024-02-13 01:10:57.000 044 21647.22 361.99 42676.43 88888.00 2024-02-13 01:10:58.000 044 21647.22 361.97 42676.42 88888.00 2024-02-13 01:10:59.000 044 21647.24 361.93 42676.41 88888.00 2024-02-13 01:11:00.000 044 21647.25 361.88 42676.42 47952.42 2024-02-13 01:11:01.000 044 21647.26 361.86 42676.43 88888.00 2024-02-13 01:11:02.000 044 21647.27 361.83 42676.41 88888.00 2024-02-13 01:11:03.000 044 21647.24 361.82 42676.38 88888.00 2024-02-13 01:11:04.000 044 21647.21 361.88 42676.38 88888.00 2024-02-13 01:11:05.000 044 21647.17 361.95 42676.41 99999.00 2024-02-13 01:11:06.000 044 21647.15 361.97 42676.46 99999.00 2024-02-13 01:11:07.000 044 21647.15 361.97 42676.47 99999.00 2024-02-13 01:11:08.000 044 21647.16 361.99 42676.48 99999.00 2024-02-13 01:11:09.000 044 21647.15 361.99 42676.45 99999.00 2024-02-13 01:11:10.000 044 21647.13 361.98 42676.41 99999.00 2024-02-13 01:11:11.000 044 21647.14 361.98 42676.45 99999.00 2024-02-13 01:11:12.000 044 21647.15 361.98 42676.52 99999.00 2024-02-13 01:11:13.000 044 21647.15 361.97 42676.56 99999.00 2024-02-13 01:11:14.000 044 21647.14 361.97 42676.57 99999.00 2024-02-13 01:11:15.000 044 21647.10 361.99 42676.57 47952.33 2024-02-13 01:11:16.000 044 21647.09 362.00 42676.59 88888.00 2024-02-13 01:11:17.000 044 21647.11 362.01 42676.56 88888.00 2024-02-13 01:11:18.000 044 21647.15 361.98 42676.51 88888.00 2024-02-13 01:11:19.000 044 21647.18 361.96 42676.50 88888.00 2024-02-13 01:11:20.000 044 21647.18 361.97 42676.54 99999.00 2024-02-13 01:11:21.000 044 21647.14 362.00 42676.56 99999.00 2024-02-13 01:11:22.000 044 21647.08 362.03 42676.56 99999.00 2024-02-13 01:11:23.000 044 21647.05 362.04 42676.55 99999.00 2024-02-13 01:11:24.000 044 21647.04 362.03 42676.56 99999.00 2024-02-13 01:11:25.000 044 21647.05 362.01 42676.57 99999.00 2024-02-13 01:11:26.000 044 21647.04 362.00 42676.59 99999.00 2024-02-13 01:11:27.000 044 21647.05 361.99 42676.59 99999.00 2024-02-13 01:11:28.000 044 21647.10 362.00 42676.56 99999.00 2024-02-13 01:11:29.000 044 21647.10 362.05 42676.53 99999.00 2024-02-13 01:11:30.000 044 21647.03 362.07 42676.52 99999.00 2024-02-13 01:11:31.000 044 21647.00 362.05 42676.49 99999.00 2024-02-13 01:11:32.000 044 21647.04 362.01 42676.47 99999.00 2024-02-13 01:11:33.000 044 21647.02 362.00 42676.48 99999.00 2024-02-13 01:11:34.000 044 21646.93 361.99 42676.48 99999.00 2024-02-13 01:11:35.000 044 21646.91 361.96 42676.48 99999.00 2024-02-13 01:11:36.000 044 21646.99 362.00 42676.48 99999.00 2024-02-13 01:11:37.000 044 21647.06 362.05 42676.52 99999.00 2024-02-13 01:11:38.000 044 21647.07 362.04 42676.54 99999.00 2024-02-13 01:11:39.000 044 21647.06 362.03 42676.56 99999.00 2024-02-13 01:11:40.000 044 21647.06 362.04 42676.56 47952.30 2024-02-13 01:11:41.000 044 21647.07 362.04 42676.56 88888.00 2024-02-13 01:11:42.000 044 21647.06 362.04 42676.54 88888.00 2024-02-13 01:11:43.000 044 21647.06 362.06 42676.53 88888.00 2024-02-13 01:11:44.000 044 21647.10 362.08 42676.53 88888.00 2024-02-13 01:11:45.000 044 21647.12 362.10 42676.55 99999.00 2024-02-13 01:11:46.000 044 21647.12 362.11 42676.56 99999.00 2024-02-13 01:11:47.000 044 21647.13 362.12 42676.56 99999.00 2024-02-13 01:11:48.000 044 21647.12 362.17 42676.56 99999.00 2024-02-13 01:11:49.000 044 21647.10 362.19 42676.56 99999.00 2024-02-13 01:11:50.000 044 21647.10 362.15 42676.59 99999.00 2024-02-13 01:11:51.000 044 21647.10 362.08 42676.62 99999.00 2024-02-13 01:11:52.000 044 21647.09 362.05 42676.63 99999.00 2024-02-13 01:11:53.000 044 21647.07 362.03 42676.63 99999.00 2024-02-13 01:11:54.000 044 21647.08 362.02 42676.61 99999.00 2024-02-13 01:11:55.000 044 21647.10 362.06 42676.57 47952.41 2024-02-13 01:11:56.000 044 21647.12 362.11 42676.55 88888.00 2024-02-13 01:11:57.000 044 21647.11 362.11 42676.57 88888.00 2024-02-13 01:11:58.000 044 21647.06 362.06 42676.56 88888.00 2024-02-13 01:11:59.000 044 21647.02 362.01 42676.54 88888.00 2024-02-13 01:12:00.000 044 21647.04 362.01 42676.54 47952.50 2024-02-13 01:12:01.000 044 21647.09 362.04 42676.52 88888.00 2024-02-13 01:12:02.000 044 21647.13 362.06 42676.50 88888.00 2024-02-13 01:12:03.000 044 21647.13 362.06 42676.54 88888.00 2024-02-13 01:12:04.000 044 21647.12 362.06 42676.57 88888.00 2024-02-13 01:12:05.000 044 21647.11 362.05 42676.56 99999.00 2024-02-13 01:12:06.000 044 21647.09 362.03 42676.54 99999.00 2024-02-13 01:12:07.000 044 21647.08 362.02 42676.53 99999.00 2024-02-13 01:12:08.000 044 21647.10 362.02 42676.51 99999.00 2024-02-13 01:12:09.000 044 21647.14 362.03 42676.50 99999.00 2024-02-13 01:12:10.000 044 21647.13 362.05 42676.51 99999.00 2024-02-13 01:12:11.000 044 21647.07 362.04 42676.54 99999.00 2024-02-13 01:12:12.000 044 21647.03 361.99 42676.57 99999.00 2024-02-13 01:12:13.000 044 21647.07 361.97 42676.59 99999.00 2024-02-13 01:12:14.000 044 21647.11 362.00 42676.59 99999.00 2024-02-13 01:12:15.000 044 21647.10 362.02 42676.59 47952.90 2024-02-13 01:12:16.000 044 21647.07 361.98 42676.59 88888.00 2024-02-13 01:12:17.000 044 21647.06 361.94 42676.56 88888.00 2024-02-13 01:12:18.000 044 21647.07 361.94 42676.54 88888.00 2024-02-13 01:12:19.000 044 21647.08 361.95 42676.56 88888.00 2024-02-13 01:12:20.000 044 21647.10 361.94 42676.57 99999.00 2024-02-13 01:12:21.000 044 21647.13 361.95 42676.57 99999.00 2024-02-13 01:12:22.000 044 21647.11 361.97 42676.59 99999.00 2024-02-13 01:12:23.000 044 21647.08 361.96 42676.59 99999.00 2024-02-13 01:12:24.000 044 21647.13 361.94 42676.62 99999.00 2024-02-13 01:12:25.000 044 21647.21 361.95 42676.62 99999.00 2024-02-13 01:12:26.000 044 21647.20 361.97 42676.57 99999.00 2024-02-13 01:12:27.000 044 21647.16 361.96 42676.51 99999.00 2024-02-13 01:12:28.000 044 21647.15 361.92 42676.48 99999.00 2024-02-13 01:12:29.000 044 21647.16 361.91 42676.48 99999.00 2024-02-13 01:12:30.000 044 21647.17 361.95 42676.49 99999.00 2024-02-13 01:12:31.000 044 21647.15 362.00 42676.50 99999.00 2024-02-13 01:12:32.000 044 21647.08 362.02 42676.51 99999.00 2024-02-13 01:12:33.000 044 21647.06 361.99 42676.51 99999.00 2024-02-13 01:12:34.000 044 21647.09 361.93 42676.49 99999.00 2024-02-13 01:12:35.000 044 21647.06 361.92 42676.48 99999.00 2024-02-13 01:12:36.000 044 21647.02 361.96 42676.49 99999.00 2024-02-13 01:12:37.000 044 21647.04 361.98 42676.50 99999.00 2024-02-13 01:12:38.000 044 21647.07 361.97 42676.49 99999.00 2024-02-13 01:12:39.000 044 21647.08 361.96 42676.45 99999.00 2024-02-13 01:12:40.000 044 21647.07 361.98 42676.40 47952.55 2024-02-13 01:12:41.000 044 21647.06 361.98 42676.37 88888.00 2024-02-13 01:12:42.000 044 21647.08 361.95 42676.38 88888.00 2024-02-13 01:12:43.000 044 21647.10 361.92 42676.43 88888.00 2024-02-13 01:12:44.000 044 21647.09 361.91 42676.47 88888.00 2024-02-13 01:12:45.000 044 21647.11 361.94 42676.51 47952.98 2024-02-13 01:12:46.000 044 21647.14 361.97 42676.54 88888.00 2024-02-13 01:12:47.000 044 21647.14 361.98 42676.54 88888.00 2024-02-13 01:12:48.000 044 21647.10 361.98 42676.50 88888.00 2024-02-13 01:12:49.000 044 21647.05 362.00 42676.46 88888.00 2024-02-13 01:12:50.000 044 21647.01 362.05 42676.45 47952.92 2024-02-13 01:12:51.000 044 21647.01 362.09 42676.43 88888.00 2024-02-13 01:12:52.000 044 21647.06 362.10 42676.39 88888.00 2024-02-13 01:12:53.000 044 21647.12 362.08 42676.39 88888.00 2024-02-13 01:12:54.000 044 21647.16 362.03 42676.43 88888.00 2024-02-13 01:12:55.000 044 21647.17 361.99 42676.46 47952.99 2024-02-13 01:12:56.000 044 21647.13 361.96 42676.47 88888.00 2024-02-13 01:12:57.000 044 21647.06 361.93 42676.44 88888.00 2024-02-13 01:12:58.000 044 21647.02 361.89 42676.44 88888.00 2024-02-13 01:12:59.000 044 21647.08 361.87 42676.48 88888.00 2024-02-13 01:13:00.000 044 21647.13 361.88 42676.52 99999.00 2024-02-13 01:13:01.000 044 21647.13 361.86 42676.55 99999.00 2024-02-13 01:13:02.000 044 21647.12 361.88 42676.60 99999.00 2024-02-13 01:13:03.000 044 21647.09 361.94 42676.62 99999.00 2024-02-13 01:13:04.000 044 21647.09 361.95 42676.59 99999.00 2024-02-13 01:13:05.000 044 21647.13 361.93 42676.56 47952.46 2024-02-13 01:13:06.000 044 21647.15 361.93 42676.55 88888.00 2024-02-13 01:13:07.000 044 21647.16 361.93 42676.55 88888.00 2024-02-13 01:13:08.000 044 21647.15 361.94 42676.57 88888.00 2024-02-13 01:13:09.000 044 21647.13 361.96 42676.58 88888.00 2024-02-13 01:13:10.000 044 21647.12 361.95 42676.55 99999.00 2024-02-13 01:13:11.000 044 21647.12 361.92 42676.54 99999.00 2024-02-13 01:13:12.000 044 21647.10 361.91 42676.52 99999.00 2024-02-13 01:13:13.000 044 21647.04 361.93 42676.48 99999.00 2024-02-13 01:13:14.000 044 21647.01 361.97 42676.47 99999.00 2024-02-13 01:13:15.000 044 21647.05 361.97 42676.48 99999.00 2024-02-13 01:13:16.000 044 21647.08 361.96 42676.46 99999.00 2024-02-13 01:13:17.000 044 21647.09 361.95 42676.41 99999.00 2024-02-13 01:13:18.000 044 21647.11 361.98 42676.41 99999.00 2024-02-13 01:13:19.000 044 21647.16 362.02 42676.45 99999.00 2024-02-13 01:13:20.000 044 21647.16 362.03 42676.45 99999.00 2024-02-13 01:13:21.000 044 21647.10 362.00 42676.43 99999.00 2024-02-13 01:13:22.000 044 21647.03 361.98 42676.45 99999.00 2024-02-13 01:13:23.000 044 21647.02 361.97 42676.49 99999.00 2024-02-13 01:13:24.000 044 21647.06 361.97 42676.50 99999.00 2024-02-13 01:13:25.000 044 21647.07 362.00 42676.50 47952.53 2024-02-13 01:13:26.000 044 21647.06 362.03 42676.54 88888.00 2024-02-13 01:13:27.000 044 21647.07 362.02 42676.57 88888.00 2024-02-13 01:13:28.000 044 21647.09 361.97 42676.56 88888.00 2024-02-13 01:13:29.000 044 21647.08 361.96 42676.50 88888.00 2024-02-13 01:13:30.000 044 21647.05 361.97 42676.46 47952.21 2024-02-13 01:13:31.000 044 21646.99 361.96 42676.46 88888.00 2024-02-13 01:13:32.000 044 21646.95 361.95 42676.49 88888.00 2024-02-13 01:13:33.000 044 21646.95 361.95 42676.54 88888.00 2024-02-13 01:13:34.000 044 21646.97 361.93 42676.55 88888.00 2024-02-13 01:13:35.000 044 21646.98 361.91 42676.56 99999.00 2024-02-13 01:13:36.000 044 21647.00 361.93 42676.54 99999.00 2024-02-13 01:13:37.000 044 21646.97 361.96 42676.51 99999.00 2024-02-13 01:13:38.000 044 21646.90 362.00 42676.48 99999.00 2024-02-13 01:13:39.000 044 21646.90 362.01 42676.44 99999.00 2024-02-13 01:13:40.000 044 21646.99 361.98 42676.39 47952.45 2024-02-13 01:13:41.000 044 21647.06 361.96 42676.39 88888.00 2024-02-13 01:13:42.000 044 21647.05 361.95 42676.44 88888.00 2024-02-13 01:13:43.000 044 21647.01 361.94 42676.46 88888.00 2024-02-13 01:13:44.000 044 21646.96 361.93 42676.43 88888.00 2024-02-13 01:13:45.000 044 21646.93 361.97 42676.41 47953.03 2024-02-13 01:13:46.000 044 21646.95 361.99 42676.45 88888.00 2024-02-13 01:13:47.000 044 21646.98 361.98 42676.50 88888.00 2024-02-13 01:13:48.000 044 21647.00 361.97 42676.51 88888.00 2024-02-13 01:13:49.000 044 21647.00 361.97 42676.49 88888.00 2024-02-13 01:13:50.000 044 21646.99 361.98 42676.47 47952.96 2024-02-13 01:13:51.000 044 21646.97 361.98 42676.46 88888.00 2024-02-13 01:13:52.000 044 21646.93 361.99 42676.48 88888.00 2024-02-13 01:13:53.000 044 21646.90 362.04 42676.50 88888.00 2024-02-13 01:13:54.000 044 21646.89 362.06 42676.51 88888.00 2024-02-13 01:13:55.000 044 21646.90 362.01 42676.50 47952.47 2024-02-13 01:13:56.000 044 21646.92 361.97 42676.49 88888.00 2024-02-13 01:13:57.000 044 21646.91 361.97 42676.50 88888.00 2024-02-13 01:13:58.000 044 21646.91 362.00 42676.54 88888.00 2024-02-13 01:13:59.000 044 21646.92 362.02 42676.54 88888.00 2024-02-13 01:14:00.000 044 21646.93 362.03 42676.54 47952.38 2024-02-13 01:14:01.000 044 21646.94 362.03 42676.54 88888.00 2024-02-13 01:14:02.000 044 21646.97 362.04 42676.55 88888.00 2024-02-13 01:14:03.000 044 21646.97 362.03 42676.54 88888.00 2024-02-13 01:14:04.000 044 21646.95 362.03 42676.50 88888.00 2024-02-13 01:14:05.000 044 21646.93 362.03 42676.49 47952.93 2024-02-13 01:14:06.000 044 21646.94 362.04 42676.49 88888.00 2024-02-13 01:14:07.000 044 21646.95 362.04 42676.51 88888.00 2024-02-13 01:14:08.000 044 21646.94 362.05 42676.52 88888.00 2024-02-13 01:14:09.000 044 21646.92 362.07 42676.50 88888.00 2024-02-13 01:14:10.000 044 21646.89 362.08 42676.50 47952.92 2024-02-13 01:14:11.000 044 21646.85 362.09 42676.54 88888.00 2024-02-13 01:14:12.000 044 21646.81 362.11 42676.57 88888.00 2024-02-13 01:14:13.000 044 21646.79 362.12 42676.57 88888.00 2024-02-13 01:14:14.000 044 21646.79 362.10 42676.52 88888.00 2024-02-13 01:14:15.000 044 21646.82 362.08 42676.47 47952.97 2024-02-13 01:14:16.000 044 21646.85 362.05 42676.48 88888.00 2024-02-13 01:14:17.000 044 21646.88 362.03 42676.54 88888.00 2024-02-13 01:14:18.000 044 21646.86 362.03 42676.56 88888.00 2024-02-13 01:14:19.000 044 21646.83 362.05 42676.56 88888.00 2024-02-13 01:14:20.000 044 21646.83 362.07 42676.57 47952.63 2024-02-13 01:14:21.000 044 21646.89 362.08 42676.60 88888.00 2024-02-13 01:14:22.000 044 21646.95 362.08 42676.59 88888.00 2024-02-13 01:14:23.000 044 21646.94 362.09 42676.57 88888.00 2024-02-13 01:14:24.000 044 21646.90 362.08 42676.57 88888.00 2024-02-13 01:14:25.000 044 21646.85 362.08 42676.57 47952.88 2024-02-13 01:14:26.000 044 21646.84 362.09 42676.60 88888.00 2024-02-13 01:14:27.000 044 21646.82 362.07 42676.64 88888.00 2024-02-13 01:14:28.000 044 21646.78 362.03 42676.62 88888.00 2024-02-13 01:14:29.000 044 21646.76 362.01 42676.59 88888.00 2024-02-13 01:14:30.000 044 21646.75 362.06 42676.57 47952.67 2024-02-13 01:14:31.000 044 21646.76 362.09 42676.60 88888.00 2024-02-13 01:14:32.000 044 21646.78 362.11 42676.62 88888.00 2024-02-13 01:14:33.000 044 21646.78 362.16 42676.59 88888.00 2024-02-13 01:14:34.000 044 21646.76 362.19 42676.57 88888.00 2024-02-13 01:14:35.000 044 21646.74 362.20 42676.54 47952.63 2024-02-13 01:14:36.000 044 21646.73 362.21 42676.53 88888.00 2024-02-13 01:14:37.000 044 21646.75 362.21 42676.55 88888.00 2024-02-13 01:14:38.000 044 21646.79 362.19 42676.60 88888.00 2024-02-13 01:14:39.000 044 21646.81 362.16 42676.59 88888.00 2024-02-13 01:14:40.000 044 21646.78 362.15 42676.55 47952.77 2024-02-13 01:14:41.000 044 21646.80 362.18 42676.56 88888.00 2024-02-13 01:14:42.000 044 21646.86 362.20 42676.64 88888.00 2024-02-13 01:14:43.000 044 21646.88 362.17 42676.71 88888.00 2024-02-13 01:14:44.000 044 21646.82 362.16 42676.71 88888.00 2024-02-13 01:14:45.000 044 21646.76 362.18 42676.65 47952.52 2024-02-13 01:14:46.000 044 21646.78 362.19 42676.56 88888.00 2024-02-13 01:14:47.000 044 21646.87 362.17 42676.55 88888.00 2024-02-13 01:14:48.000 044 21646.93 362.14 42676.61 88888.00 2024-02-13 01:14:49.000 044 21646.90 362.14 42676.63 88888.00 2024-02-13 01:14:50.000 044 21646.85 362.15 42676.61 99999.00 2024-02-13 01:14:51.000 044 21646.85 362.17 42676.57 99999.00 2024-02-13 01:14:52.000 044 21646.85 362.19 42676.56 99999.00 2024-02-13 01:14:53.000 044 21646.85 362.19 42676.59 99999.00 2024-02-13 01:14:54.000 044 21646.82 362.19 42676.62 99999.00 2024-02-13 01:14:55.000 044 21646.78 362.19 42676.59 47952.74 2024-02-13 01:14:56.000 044 21646.74 362.17 42676.52 88888.00 2024-02-13 01:14:57.000 044 21646.72 362.15 42676.52 88888.00 2024-02-13 01:14:58.000 044 21646.75 362.15 42676.60 88888.00 2024-02-13 01:14:59.000 044 21646.82 362.18 42676.64 88888.00 2024-02-13 01:15:00.000 044 21646.84 362.17 42676.61 47952.22 2024-02-13 01:15:01.000 044 21646.83 362.12 42676.54 88888.00 2024-02-13 01:15:02.000 044 21646.85 362.11 42676.52 88888.00 2024-02-13 01:15:03.000 044 21646.93 362.15 42676.55 88888.00 2024-02-13 01:15:04.000 044 21646.98 362.17 42676.60 88888.00 2024-02-13 01:15:05.000 044 21646.95 362.19 42676.61 47952.26 2024-02-13 01:15:06.000 044 21646.91 362.21 42676.59 88888.00 2024-02-13 01:15:07.000 044 21646.90 362.20 42676.59 88888.00 2024-02-13 01:15:08.000 044 21646.91 362.16 42676.63 88888.00 2024-02-13 01:15:09.000 044 21646.90 362.13 42676.67 88888.00 2024-02-13 01:15:10.000 044 21646.87 362.14 42676.68 47952.29 2024-02-13 01:15:11.000 044 21646.86 362.18 42676.65 88888.00 2024-02-13 01:15:12.000 044 21646.88 362.18 42676.59 88888.00 2024-02-13 01:15:13.000 044 21646.90 362.13 42676.57 88888.00 2024-02-13 01:15:14.000 044 21646.87 362.11 42676.57 88888.00 2024-02-13 01:15:15.000 044 21646.85 362.14 42676.57 99999.00 2024-02-13 01:15:16.000 044 21646.89 362.18 42676.60 99999.00 2024-02-13 01:15:17.000 044 21646.94 362.19 42676.64 99999.00 2024-02-13 01:15:18.000 044 21646.96 362.15 42676.65 99999.00 2024-02-13 01:15:19.000 044 21646.92 362.13 42676.64 99999.00 2024-02-13 01:15:20.000 044 21646.86 362.13 42676.63 47952.78 2024-02-13 01:15:21.000 044 21646.82 362.13 42676.59 88888.00 2024-02-13 01:15:22.000 044 21646.83 362.09 42676.54 88888.00 2024-02-13 01:15:23.000 044 21646.88 362.09 42676.52 88888.00 2024-02-13 01:15:24.000 044 21646.92 362.14 42676.52 88888.00 2024-02-13 01:15:25.000 044 21646.91 362.14 42676.54 47952.68 2024-02-13 01:15:26.000 044 21646.89 362.09 42676.59 88888.00 2024-02-13 01:15:27.000 044 21646.90 362.04 42676.63 88888.00 2024-02-13 01:15:28.000 044 21646.91 362.04 42676.65 88888.00 2024-02-13 01:15:29.000 044 21646.86 362.07 42676.62 88888.00 2024-02-13 01:15:30.000 044 21646.82 362.11 42676.56 47952.38 2024-02-13 01:15:31.000 044 21646.84 362.12 42676.50 88888.00 2024-02-13 01:15:32.000 044 21646.87 362.08 42676.46 88888.00 2024-02-13 01:15:33.000 044 21646.86 362.06 42676.44 88888.00 2024-02-13 01:15:34.000 044 21646.86 362.09 42676.46 88888.00 2024-02-13 01:15:35.000 044 21646.87 362.11 42676.49 99999.00 2024-02-13 01:15:36.000 044 21646.88 362.11 42676.51 99999.00 2024-02-13 01:15:37.000 044 21646.90 362.13 42676.50 99999.00 2024-02-13 01:15:38.000 044 21646.93 362.12 42676.49 99999.00 2024-02-13 01:15:39.000 044 21646.93 362.07 42676.51 99999.00 2024-02-13 01:15:40.000 044 21646.93 362.05 42676.53 47952.92 2024-02-13 01:15:41.000 044 21646.94 362.06 42676.50 88888.00 2024-02-13 01:15:42.000 044 21646.92 362.08 42676.47 88888.00 2024-02-13 01:15:43.000 044 21646.90 362.12 42676.46 88888.00 2024-02-13 01:15:44.000 044 21646.91 362.18 42676.46 88888.00 2024-02-13 01:15:45.000 044 21646.96 362.19 42676.46 47952.55 2024-02-13 01:15:46.000 044 21646.97 362.15 42676.46 88888.00 2024-02-13 01:15:47.000 044 21646.93 362.10 42676.47 88888.00 2024-02-13 01:15:48.000 044 21646.87 362.08 42676.48 88888.00 2024-02-13 01:15:49.000 044 21646.85 362.09 42676.46 88888.00 2024-02-13 01:15:50.000 044 21646.83 362.11 42676.45 47953.03 2024-02-13 01:15:51.000 044 21646.78 362.11 42676.46 88888.00 2024-02-13 01:15:52.000 044 21646.78 362.06 42676.46 88888.00 2024-02-13 01:15:53.000 044 21646.86 362.02 42676.47 88888.00 2024-02-13 01:15:54.000 044 21646.92 362.02 42676.52 88888.00 2024-02-13 01:15:55.000 044 21646.91 362.04 42676.55 47952.26 2024-02-13 01:15:56.000 044 21646.89 362.05 42676.54 88888.00 2024-02-13 01:15:57.000 044 21646.90 362.05 42676.51 88888.00 2024-02-13 01:15:58.000 044 21646.92 362.06 42676.51 88888.00 2024-02-13 01:15:59.000 044 21646.90 362.06 42676.52 88888.00 2024-02-13 01:16:00.000 044 21646.88 362.06 42676.52 47952.31 2024-02-13 01:16:01.000 044 21646.87 362.06 42676.52 88888.00 2024-02-13 01:16:02.000 044 21646.86 362.05 42676.53 88888.00 2024-02-13 01:16:03.000 044 21646.86 362.08 42676.53 88888.00 2024-02-13 01:16:04.000 044 21646.87 362.11 42676.56 88888.00 2024-02-13 01:16:05.000 044 21646.89 362.10 42676.57 99999.00 2024-02-13 01:16:06.000 044 21646.87 362.08 42676.55 99999.00 2024-02-13 01:16:07.000 044 21646.84 362.10 42676.50 99999.00 2024-02-13 01:16:08.000 044 21646.84 362.15 42676.48 99999.00 2024-02-13 01:16:09.000 044 21646.87 362.20 42676.52 99999.00 2024-02-13 01:16:10.000 044 21646.88 362.21 42676.54 99999.00 2024-02-13 01:16:11.000 044 21646.87 362.18 42676.54 99999.00 2024-02-13 01:16:12.000 044 21646.86 362.17 42676.54 99999.00 2024-02-13 01:16:13.000 044 21646.85 362.17 42676.56 99999.00 2024-02-13 01:16:14.000 044 21646.82 362.16 42676.53 99999.00 2024-02-13 01:16:15.000 044 21646.80 362.18 42676.48 47952.44 2024-02-13 01:16:16.000 044 21646.80 362.20 42676.49 88888.00 2024-02-13 01:16:17.000 044 21646.81 362.18 42676.54 88888.00 2024-02-13 01:16:18.000 044 21646.82 362.13 42676.54 88888.00 2024-02-13 01:16:19.000 044 21646.81 362.09 42676.52 88888.00 2024-02-13 01:16:20.000 044 21646.78 362.07 42676.52 47952.90 2024-02-13 01:16:21.000 044 21646.77 362.08 42676.54 88888.00 2024-02-13 01:16:22.000 044 21646.78 362.10 42676.56 88888.00 2024-02-13 01:16:23.000 044 21646.78 362.11 42676.57 88888.00 2024-02-13 01:16:24.000 044 21646.75 362.11 42676.57 88888.00 2024-02-13 01:16:25.000 044 21646.74 362.12 42676.55 47953.00 2024-02-13 01:16:26.000 044 21646.76 362.15 42676.53 88888.00 2024-02-13 01:16:27.000 044 21646.77 362.17 42676.53 88888.00 2024-02-13 01:16:28.000 044 21646.76 362.16 42676.54 88888.00 2024-02-13 01:16:29.000 044 21646.75 362.16 42676.56 88888.00 2024-02-13 01:16:30.000 044 21646.77 362.19 42676.57 47952.30 2024-02-13 01:16:31.000 044 21646.79 362.19 42676.54 88888.00 2024-02-13 01:16:32.000 044 21646.78 362.18 42676.54 88888.00 2024-02-13 01:16:33.000 044 21646.75 362.16 42676.57 88888.00 2024-02-13 01:16:34.000 044 21646.72 362.17 42676.59 88888.00 2024-02-13 01:16:35.000 044 21646.76 362.20 42676.57 47952.43 2024-02-13 01:16:36.000 044 21646.77 362.21 42676.56 88888.00 2024-02-13 01:16:37.000 044 21646.72 362.17 42676.56 88888.00 2024-02-13 01:16:38.000 044 21646.67 362.15 42676.54 88888.00 2024-02-13 01:16:39.000 044 21646.67 362.17 42676.52 88888.00 2024-02-13 01:16:40.000 044 21646.69 362.17 42676.52 47952.37 2024-02-13 01:16:41.000 044 21646.71 362.13 42676.51 88888.00 2024-02-13 01:16:42.000 044 21646.74 362.12 42676.47 88888.00 2024-02-13 01:16:43.000 044 21646.74 362.15 42676.44 88888.00 2024-02-13 01:16:44.000 044 21646.71 362.18 42676.45 88888.00 2024-02-13 01:16:45.000 044 21646.69 362.20 42676.49 99999.00 2024-02-13 01:16:46.000 044 21646.71 362.20 42676.53 99999.00 2024-02-13 01:16:47.000 044 21646.76 362.21 42676.56 99999.00 2024-02-13 01:16:48.000 044 21646.82 362.23 42676.57 99999.00 2024-02-13 01:16:49.000 044 21646.84 362.22 42676.60 99999.00 2024-02-13 01:16:50.000 044 21646.79 362.20 42676.64 47953.01 2024-02-13 01:16:51.000 044 21646.74 362.19 42676.66 88888.00 2024-02-13 01:16:52.000 044 21646.70 362.18 42676.66 88888.00 2024-02-13 01:16:53.000 044 21646.67 362.15 42676.63 88888.00 2024-02-13 01:16:54.000 044 21646.68 362.11 42676.61 88888.00 2024-02-13 01:16:55.000 044 21646.71 362.10 42676.59 99999.00 2024-02-13 01:16:56.000 044 21646.72 362.11 42676.56 99999.00 2024-02-13 01:16:57.000 044 21646.74 362.13 42676.55 99999.00 2024-02-13 01:16:58.000 044 21646.78 362.14 42676.60 99999.00 2024-02-13 01:16:59.000 044 21646.83 362.15 42676.62 99999.00 2024-02-13 01:17:00.000 044 21646.85 362.16 42676.60 47952.88 2024-02-13 01:17:01.000 044 21646.87 362.17 42676.57 88888.00 2024-02-13 01:17:02.000 044 21646.86 362.17 42676.59 88888.00 2024-02-13 01:17:03.000 044 21646.85 362.15 42676.62 88888.00 2024-02-13 01:17:04.000 044 21646.84 362.14 42676.64 88888.00 2024-02-13 01:17:05.000 044 21646.84 362.17 42676.62 47952.25 2024-02-13 01:17:06.000 044 21646.82 362.20 42676.61 88888.00 2024-02-13 01:17:07.000 044 21646.82 362.21 42676.64 88888.00 2024-02-13 01:17:08.000 044 21646.82 362.18 42676.66 88888.00 2024-02-13 01:17:09.000 044 21646.81 362.15 42676.62 88888.00 2024-02-13 01:17:10.000 044 21646.80 362.12 42676.61 99999.00 2024-02-13 01:17:11.000 044 21646.78 362.13 42676.62 99999.00 2024-02-13 01:17:12.000 044 21646.75 362.20 42676.65 99999.00 2024-02-13 01:17:13.000 044 21646.72 362.25 42676.63 99999.00 2024-02-13 01:17:14.000 044 21646.68 362.25 42676.58 99999.00 2024-02-13 01:17:15.000 044 21646.66 362.21 42676.56 47952.40 2024-02-13 01:17:16.000 044 21646.66 362.18 42676.57 88888.00 2024-02-13 01:17:17.000 044 21646.68 362.16 42676.57 88888.00 2024-02-13 01:17:18.000 044 21646.69 362.18 42676.57 88888.00 2024-02-13 01:17:19.000 044 21646.69 362.19 42676.60 88888.00 2024-02-13 01:17:20.000 044 21646.70 362.19 42676.61 47952.84 2024-02-13 01:17:21.000 044 21646.74 362.21 42676.59 88888.00 2024-02-13 01:17:22.000 044 21646.78 362.20 42676.56 88888.00 2024-02-13 01:17:23.000 044 21646.82 362.17 42676.55 88888.00 2024-02-13 01:17:24.000 044 21646.84 362.18 42676.60 88888.00 2024-02-13 01:17:25.000 044 21646.82 362.19 42676.62 99999.00 2024-02-13 01:17:26.000 044 21646.81 362.19 42676.63 99999.00 2024-02-13 01:17:27.000 044 21646.81 362.22 42676.62 99999.00 2024-02-13 01:17:28.000 044 21646.76 362.23 42676.59 99999.00 2024-02-13 01:17:29.000 044 21646.73 362.18 42676.57 99999.00 2024-02-13 01:17:30.000 044 21646.73 362.13 42676.57 47952.24 2024-02-13 01:17:31.000 044 21646.72 362.12 42676.58 88888.00 2024-02-13 01:17:32.000 044 21646.71 362.14 42676.60 88888.00 2024-02-13 01:17:33.000 044 21646.72 362.15 42676.64 88888.00 2024-02-13 01:17:34.000 044 21646.76 362.16 42676.66 88888.00 2024-02-13 01:17:35.000 044 21646.77 362.16 42676.63 47952.39 2024-02-13 01:17:36.000 044 21646.78 362.15 42676.61 88888.00 2024-02-13 01:17:37.000 044 21646.82 362.16 42676.62 88888.00 2024-02-13 01:17:38.000 044 21646.85 362.19 42676.62 88888.00 2024-02-13 01:17:39.000 044 21646.83 362.18 42676.60 88888.00 2024-02-13 01:17:40.000 044 21646.80 362.15 42676.57 99999.00 2024-02-13 01:17:41.000 044 21646.79 362.13 42676.56 99999.00 2024-02-13 01:17:42.000 044 21646.79 362.13 42676.56 99999.00 2024-02-13 01:17:43.000 044 21646.78 362.13 42676.61 99999.00 2024-02-13 01:17:44.000 044 21646.81 362.13 42676.67 99999.00 2024-02-13 01:17:45.000 044 21646.86 362.14 42676.66 47952.91 2024-02-13 01:17:46.000 044 21646.86 362.12 42676.60 88888.00 2024-02-13 01:17:47.000 044 21646.86 362.08 42676.58 88888.00 2024-02-13 01:17:48.000 044 21646.90 362.06 42676.63 88888.00 2024-02-13 01:17:49.000 044 21646.94 362.07 42676.68 88888.00 2024-02-13 01:17:50.000 044 21646.97 362.10 42676.67 99999.00 2024-02-13 01:17:51.000 044 21646.97 362.13 42676.63 99999.00 2024-02-13 01:17:52.000 044 21646.96 362.17 42676.62 99999.00 2024-02-13 01:17:53.000 044 21646.98 362.19 42676.62 99999.00 2024-02-13 01:17:54.000 044 21646.99 362.16 42676.61 99999.00 2024-02-13 01:17:55.000 044 21646.96 362.13 42676.62 47952.81 2024-02-13 01:17:56.000 044 21646.90 362.14 42676.65 88888.00 2024-02-13 01:17:57.000 044 21646.92 362.16 42676.69 88888.00 2024-02-13 01:17:58.000 044 21646.97 362.14 42676.68 88888.00 2024-02-13 01:17:59.000 044 21646.95 362.10 42676.65 88888.00 2024-02-13 01:18:00.000 044 21646.89 362.09 42676.61 99999.00 2024-02-13 01:18:01.000 044 21646.88 362.11 42676.61 99999.00 2024-02-13 01:18:02.000 044 21646.90 362.14 42676.66 99999.00 2024-02-13 01:18:03.000 044 21646.94 362.11 42676.69 99999.00 2024-02-13 01:18:04.000 044 21646.98 362.04 42676.68 99999.00 2024-02-13 01:18:05.000 044 21646.98 361.97 42676.65 47952.36 2024-02-13 01:18:06.000 044 21646.91 361.96 42676.61 88888.00 2024-02-13 01:18:07.000 044 21646.86 361.97 42676.60 88888.00 2024-02-13 01:18:08.000 044 21646.87 361.97 42676.61 88888.00 2024-02-13 01:18:09.000 044 21646.91 361.97 42676.62 88888.00 2024-02-13 01:18:10.000 044 21646.97 361.97 42676.62 47952.42 2024-02-13 01:18:11.000 044 21646.98 361.95 42676.60 88888.00 2024-02-13 01:18:12.000 044 21646.93 361.91 42676.54 88888.00 2024-02-13 01:18:13.000 044 21646.88 361.88 42676.51 88888.00 2024-02-13 01:18:14.000 044 21646.88 361.90 42676.52 88888.00 2024-02-13 01:18:15.000 044 21646.89 361.92 42676.54 99999.00 2024-02-13 01:18:16.000 044 21646.89 361.93 42676.54 99999.00 2024-02-13 01:18:17.000 044 21646.90 361.95 42676.52 99999.00 2024-02-13 01:18:18.000 044 21646.89 361.95 42676.50 99999.00 2024-02-13 01:18:19.000 044 21646.85 361.92 42676.51 99999.00 2024-02-13 01:18:20.000 044 21646.83 361.91 42676.54 99999.00 2024-02-13 01:18:21.000 044 21646.84 361.90 42676.53 99999.00 2024-02-13 01:18:22.000 044 21646.82 361.89 42676.51 99999.00 2024-02-13 01:18:23.000 044 21646.81 361.90 42676.50 99999.00 2024-02-13 01:18:24.000 044 21646.83 361.96 42676.50 99999.00 2024-02-13 01:18:25.000 044 21646.85 361.99 42676.54 47952.33 2024-02-13 01:18:26.000 044 21646.85 361.96 42676.59 88888.00 2024-02-13 01:18:27.000 044 21646.88 361.93 42676.60 88888.00 2024-02-13 01:18:28.000 044 21646.95 361.92 42676.59 88888.00 2024-02-13 01:18:29.000 044 21647.01 361.91 42676.57 88888.00 2024-02-13 01:18:30.000 044 21647.02 361.89 42676.56 47952.43 2024-02-13 01:18:31.000 044 21647.01 361.89 42676.55 88888.00 2024-02-13 01:18:32.000 044 21646.96 361.92 42676.55 88888.00 2024-02-13 01:18:33.000 044 21646.91 361.97 42676.57 88888.00 2024-02-13 01:18:34.000 044 21646.92 362.00 42676.61 88888.00 2024-02-13 01:18:35.000 044 21646.91 361.99 42676.65 99999.00 2024-02-13 01:18:36.000 044 21646.87 361.99 42676.65 99999.00 2024-02-13 01:18:37.000 044 21646.83 362.03 42676.63 99999.00 2024-02-13 01:18:38.000 044 21646.84 362.03 42676.63 99999.00 2024-02-13 01:18:39.000 044 21646.84 361.98 42676.63 99999.00 2024-02-13 01:18:40.000 044 21646.78 361.96 42676.61 99999.00 2024-02-13 01:18:41.000 044 21646.72 361.98 42676.59 99999.00 2024-02-13 01:18:42.000 044 21646.70 361.99 42676.60 99999.00 2024-02-13 01:18:43.000 044 21646.69 361.99 42676.61 99999.00 2024-02-13 01:18:44.000 044 21646.74 362.00 42676.61 99999.00 2024-02-13 01:18:45.000 044 21646.83 362.00 42676.59 47952.41 2024-02-13 01:18:46.000 044 21646.86 361.96 42676.59 88888.00 2024-02-13 01:18:47.000 044 21646.84 361.92 42676.59 88888.00 2024-02-13 01:18:48.000 044 21646.84 361.95 42676.60 88888.00 2024-02-13 01:18:49.000 044 21646.85 362.00 42676.59 88888.00 2024-02-13 01:18:50.000 044 21646.85 361.99 42676.55 99999.00 2024-02-13 01:18:51.000 044 21646.82 361.97 42676.54 99999.00 2024-02-13 01:18:52.000 044 21646.78 362.01 42676.55 99999.00 2024-02-13 01:18:53.000 044 21646.78 362.04 42676.53 99999.00 2024-02-13 01:18:54.000 044 21646.84 362.02 42676.50 99999.00 2024-02-13 01:18:55.000 044 21646.92 361.99 42676.50 47952.23 2024-02-13 01:18:56.000 044 21646.94 362.00 42676.54 88888.00 2024-02-13 01:18:57.000 044 21646.88 362.02 42676.56 88888.00 2024-02-13 01:18:58.000 044 21646.84 362.02 42676.56 88888.00 2024-02-13 01:18:59.000 044 21646.87 362.00 42676.57 88888.00 2024-02-13 01:19:00.000 044 21646.89 361.99 42676.57 47952.77 2024-02-13 01:19:01.000 044 21646.88 362.00 42676.59 88888.00 2024-02-13 01:19:02.000 044 21646.86 362.03 42676.61 88888.00 2024-02-13 01:19:03.000 044 21646.86 362.04 42676.62 88888.00 2024-02-13 01:19:04.000 044 21646.85 361.98 42676.59 88888.00 2024-02-13 01:19:05.000 044 21646.84 361.92 42676.56 47952.99 2024-02-13 01:19:06.000 044 21646.86 361.92 42676.55 88888.00 2024-02-13 01:19:07.000 044 21646.92 361.94 42676.56 88888.00 2024-02-13 01:19:08.000 044 21646.97 361.92 42676.57 88888.00 2024-02-13 01:19:09.000 044 21646.92 361.89 42676.57 88888.00 2024-02-13 01:19:10.000 044 21646.84 361.93 42676.59 99999.00 2024-02-13 01:19:11.000 044 21646.82 361.97 42676.61 99999.00 2024-02-13 01:19:12.000 044 21646.87 361.98 42676.59 99999.00 2024-02-13 01:19:13.000 044 21646.90 361.97 42676.57 99999.00 2024-02-13 01:19:14.000 044 21646.90 361.95 42676.59 99999.00 2024-02-13 01:19:15.000 044 21646.90 361.96 42676.60 47952.33 2024-02-13 01:19:16.000 044 21646.93 361.99 42676.59 88888.00 2024-02-13 01:19:17.000 044 21646.97 362.00 42676.56 88888.00 2024-02-13 01:19:18.000 044 21646.98 362.00 42676.55 88888.00 2024-02-13 01:19:19.000 044 21646.94 362.00 42676.55 88888.00 2024-02-13 01:19:20.000 044 21646.89 362.01 42676.56 47952.15 2024-02-13 01:19:21.000 044 21646.84 362.02 42676.57 88888.00 2024-02-13 01:19:22.000 044 21646.81 362.01 42676.57 88888.00 2024-02-13 01:19:23.000 044 21646.81 362.02 42676.57 88888.00 2024-02-13 01:19:24.000 044 21646.81 362.09 42676.56 88888.00 2024-02-13 01:19:25.000 044 21646.80 362.14 42676.54 47952.85 2024-02-13 01:19:26.000 044 21646.85 362.12 42676.53 88888.00 2024-02-13 01:19:27.000 044 21646.92 362.02 42676.55 88888.00 2024-02-13 01:19:28.000 044 21646.91 361.93 42676.61 88888.00 2024-02-13 01:19:29.000 044 21646.90 361.95 42676.63 88888.00 2024-02-13 01:19:30.000 044 21646.89 362.01 42676.63 47952.90 2024-02-13 01:19:31.000 044 21646.87 362.01 42676.64 88888.00 2024-02-13 01:19:32.000 044 21646.88 361.98 42676.66 88888.00 2024-02-13 01:19:33.000 044 21646.92 361.99 42676.66 88888.00 2024-02-13 01:19:34.000 044 21646.96 362.05 42676.62 88888.00 2024-02-13 01:19:35.000 044 21646.97 362.05 42676.57 47952.80 2024-02-13 01:19:36.000 044 21646.98 362.02 42676.52 88888.00 2024-02-13 01:19:37.000 044 21646.98 362.01 42676.48 88888.00 2024-02-13 01:19:38.000 044 21646.92 362.03 42676.48 88888.00 2024-02-13 01:19:39.000 044 21646.88 362.05 42676.50 88888.00 2024-02-13 01:19:40.000 044 21646.88 362.06 42676.50 47952.99 2024-02-13 01:19:41.000 044 21646.90 362.06 42676.48 88888.00 2024-02-13 01:19:42.000 044 21646.90 362.04 42676.48 88888.00 2024-02-13 01:19:43.000 044 21646.88 362.04 42676.48 88888.00 2024-02-13 01:19:44.000 044 21646.87 362.05 42676.49 88888.00 2024-02-13 01:19:45.000 044 21646.89 362.06 42676.48 47952.71 2024-02-13 01:19:46.000 044 21646.91 362.03 42676.48 88888.00 2024-02-13 01:19:47.000 044 21646.90 362.01 42676.50 88888.00 2024-02-13 01:19:48.000 044 21646.88 362.04 42676.50 88888.00 2024-02-13 01:19:49.000 044 21646.87 362.07 42676.51 88888.00 2024-02-13 01:19:50.000 044 21646.87 362.08 42676.52 99999.00 2024-02-13 01:19:51.000 044 21646.84 362.07 42676.49 99999.00 2024-02-13 01:19:52.000 044 21646.82 362.06 42676.46 99999.00 2024-02-13 01:19:53.000 044 21646.85 362.05 42676.48 99999.00 2024-02-13 01:19:54.000 044 21646.89 362.01 42676.50 99999.00 2024-02-13 01:19:55.000 044 21646.87 361.95 42676.48 47952.13 2024-02-13 01:19:56.000 044 21646.84 361.96 42676.48 88888.00 2024-02-13 01:19:57.000 044 21646.86 362.02 42676.49 88888.00 2024-02-13 01:19:58.000 044 21646.87 362.04 42676.52 88888.00 2024-02-13 01:19:59.000 044 21646.85 362.00 42676.50 88888.00 2024-02-13 01:20:00.000 044 21646.82 361.97 42676.46 99999.00 2024-02-13 01:20:01.000 044 21646.80 361.96 42676.44 99999.00 2024-02-13 01:20:02.000 044 21646.82 361.99 42676.44 99999.00 2024-02-13 01:20:03.000 044 21646.85 362.03 42676.46 99999.00 2024-02-13 01:20:04.000 044 21646.85 362.02 42676.49 99999.00 2024-02-13 01:20:05.000 044 21646.83 361.95 42676.53 99999.00 2024-02-13 01:20:06.000 044 21646.83 361.89 42676.54 99999.00 2024-02-13 01:20:07.000 044 21646.85 361.87 42676.55 99999.00 2024-02-13 01:20:08.000 044 21646.85 361.87 42676.58 99999.00 2024-02-13 01:20:09.000 044 21646.86 361.86 42676.62 99999.00 2024-02-13 01:20:10.000 044 21646.89 361.87 42676.64 99999.00 2024-02-13 01:20:11.000 044 21646.90 361.90 42676.63 99999.00 2024-02-13 01:20:12.000 044 21646.91 361.92 42676.61 99999.00 2024-02-13 01:20:13.000 044 21646.90 361.91 42676.61 99999.00 2024-02-13 01:20:14.000 044 21646.88 361.86 42676.60 99999.00 2024-02-13 01:20:15.000 044 21646.86 361.83 42676.60 47952.35 2024-02-13 01:20:16.000 044 21646.83 361.84 42676.61 88888.00 2024-02-13 01:20:17.000 044 21646.79 361.86 42676.60 88888.00 2024-02-13 01:20:18.000 044 21646.78 361.86 42676.61 88888.00 2024-02-13 01:20:19.000 044 21646.82 361.85 42676.61 88888.00 2024-02-13 01:20:20.000 044 21646.84 361.86 42676.60 47952.83 2024-02-13 01:20:21.000 044 21646.80 361.89 42676.60 88888.00 2024-02-13 01:20:22.000 044 21646.76 361.87 42676.62 88888.00 2024-02-13 01:20:23.000 044 21646.77 361.81 42676.63 88888.00 2024-02-13 01:20:24.000 044 21646.81 361.77 42676.63 88888.00 2024-02-13 01:20:25.000 044 21646.85 361.76 42676.62 47951.99 2024-02-13 01:20:26.000 044 21646.87 361.75 42676.57 88888.00 2024-02-13 01:20:27.000 044 21646.87 361.78 42676.54 88888.00 2024-02-13 01:20:28.000 044 21646.86 361.82 42676.55 88888.00 2024-02-13 01:20:29.000 044 21646.83 361.85 42676.57 88888.00 2024-02-13 01:20:30.000 044 21646.76 361.84 42676.57 99999.00 2024-02-13 01:20:31.000 044 21646.73 361.80 42676.55 99999.00 2024-02-13 01:20:32.000 044 21646.73 361.75 42676.56 99999.00 2024-02-13 01:20:33.000 044 21646.76 361.72 42676.56 99999.00 2024-02-13 01:20:34.000 044 21646.79 361.74 42676.55 99999.00 2024-02-13 01:20:35.000 044 21646.81 361.83 42676.53 47952.20 2024-02-13 01:20:36.000 044 21646.83 361.92 42676.52 88888.00 2024-02-13 01:20:37.000 044 21646.84 361.92 42676.53 88888.00 2024-02-13 01:20:38.000 044 21646.82 361.90 42676.55 88888.00 2024-02-13 01:20:39.000 044 21646.84 361.91 42676.51 88888.00 2024-02-13 01:20:40.000 044 21646.89 361.93 42676.48 99999.00 2024-02-13 01:20:41.000 044 21646.88 361.95 42676.51 99999.00 2024-02-13 01:20:42.000 044 21646.82 361.92 42676.55 99999.00 2024-02-13 01:20:43.000 044 21646.77 361.88 42676.54 99999.00 2024-02-13 01:20:44.000 044 21646.78 361.90 42676.50 99999.00 2024-02-13 01:20:45.000 044 21646.80 361.95 42676.50 47952.75 2024-02-13 01:20:46.000 044 21646.79 361.97 42676.53 88888.00 2024-02-13 01:20:47.000 044 21646.79 361.96 42676.54 88888.00 2024-02-13 01:20:48.000 044 21646.82 361.93 42676.53 88888.00 2024-02-13 01:20:49.000 044 21646.84 361.92 42676.52 88888.00 2024-02-13 01:20:50.000 044 21646.85 361.93 42676.54 47952.97 2024-02-13 01:20:51.000 044 21646.85 361.94 42676.57 88888.00 2024-02-13 01:20:52.000 044 21646.85 361.95 42676.56 88888.00 2024-02-13 01:20:53.000 044 21646.84 361.98 42676.54 88888.00 2024-02-13 01:20:54.000 044 21646.82 361.97 42676.54 88888.00 2024-02-13 01:20:55.000 044 21646.82 361.92 42676.53 47952.26 2024-02-13 01:20:56.000 044 21646.87 361.90 42676.49 88888.00 2024-02-13 01:20:57.000 044 21646.88 361.90 42676.48 88888.00 2024-02-13 01:20:58.000 044 21646.84 361.91 42676.51 88888.00 2024-02-13 01:20:59.000 044 21646.82 361.91 42676.54 88888.00 2024-02-13 01:21:00.000 044 21646.85 361.89 42676.56 47952.26 2024-02-13 01:21:01.000 044 21646.87 361.87 42676.54 88888.00 2024-02-13 01:21:02.000 044 21646.86 361.86 42676.51 88888.00 2024-02-13 01:21:03.000 044 21646.86 361.85 42676.48 88888.00 2024-02-13 01:21:04.000 044 21646.89 361.87 42676.46 88888.00 2024-02-13 01:21:05.000 044 21646.90 361.91 42676.44 47952.31 2024-02-13 01:21:06.000 044 21646.86 361.92 42676.43 88888.00 2024-02-13 01:21:07.000 044 21646.83 361.90 42676.43 88888.00 2024-02-13 01:21:08.000 044 21646.82 361.87 42676.46 88888.00 2024-02-13 01:21:09.000 044 21646.76 361.83 42676.50 88888.00 2024-02-13 01:21:10.000 044 21646.71 361.83 42676.50 99999.00 2024-02-13 01:21:11.000 044 21646.71 361.86 42676.48 99999.00 2024-02-13 01:21:12.000 044 21646.75 361.88 42676.46 99999.00 2024-02-13 01:21:13.000 044 21646.78 361.88 42676.44 99999.00 2024-02-13 01:21:14.000 044 21646.80 361.89 42676.43 99999.00 2024-02-13 01:21:15.000 044 21646.79 361.91 42676.43 47952.19 2024-02-13 01:21:16.000 044 21646.80 361.88 42676.43 88888.00 2024-02-13 01:21:17.000 044 21646.81 361.84 42676.44 88888.00 2024-02-13 01:21:18.000 044 21646.81 361.80 42676.45 88888.00 2024-02-13 01:21:19.000 044 21646.82 361.81 42676.44 88888.00 2024-02-13 01:21:20.000 044 21646.85 361.85 42676.44 99999.00 2024-02-13 01:21:21.000 044 21646.86 361.86 42676.46 99999.00 2024-02-13 01:21:22.000 044 21646.82 361.84 42676.48 99999.00 2024-02-13 01:21:23.000 044 21646.77 361.84 42676.49 99999.00 2024-02-13 01:21:24.000 044 21646.77 361.85 42676.52 99999.00 2024-02-13 01:21:25.000 044 21646.81 361.88 42676.55 47952.89 2024-02-13 01:21:26.000 044 21646.82 361.90 42676.53 88888.00 2024-02-13 01:21:27.000 044 21646.79 361.92 42676.51 88888.00 2024-02-13 01:21:28.000 044 21646.78 361.95 42676.53 88888.00 2024-02-13 01:21:29.000 044 21646.82 361.96 42676.55 88888.00 2024-02-13 01:21:30.000 044 21646.85 361.95 42676.52 99999.00 2024-02-13 01:21:31.000 044 21646.82 361.95 42676.48 99999.00 2024-02-13 01:21:32.000 044 21646.81 361.93 42676.45 99999.00 2024-02-13 01:21:33.000 044 21646.85 361.91 42676.45 99999.00 2024-02-13 01:21:34.000 044 21646.90 361.90 42676.48 99999.00 2024-02-13 01:21:35.000 044 21646.93 361.91 42676.52 47952.06 2024-02-13 01:21:36.000 044 21646.92 361.90 42676.53 88888.00 2024-02-13 01:21:37.000 044 21646.88 361.90 42676.48 88888.00 2024-02-13 01:21:38.000 044 21646.83 361.91 42676.45 88888.00 2024-02-13 01:21:39.000 044 21646.82 361.89 42676.45 88888.00 2024-02-13 01:21:40.000 044 21646.80 361.89 42676.45 47951.95 2024-02-13 01:21:41.000 044 21646.79 361.89 42676.42 88888.00 2024-02-13 01:21:42.000 044 21646.82 361.88 42676.38 88888.00 2024-02-13 01:21:43.000 044 21646.86 361.87 42676.38 88888.00 2024-02-13 01:21:44.000 044 21646.88 361.90 42676.39 88888.00 2024-02-13 01:21:45.000 044 21646.88 361.91 42676.41 47952.28 2024-02-13 01:21:46.000 044 21646.82 361.88 42676.43 88888.00 2024-02-13 01:21:47.000 044 21646.81 361.84 42676.41 88888.00 2024-02-13 01:21:48.000 044 21646.86 361.85 42676.39 88888.00 2024-02-13 01:21:49.000 044 21646.88 361.87 42676.39 88888.00 2024-02-13 01:21:50.000 044 21646.85 361.88 42676.39 99999.00 2024-02-13 01:21:51.000 044 21646.86 361.87 42676.41 99999.00 2024-02-13 01:21:52.000 044 21646.90 361.87 42676.43 99999.00 2024-02-13 01:21:53.000 044 21646.88 361.89 42676.39 99999.00 2024-02-13 01:21:54.000 044 21646.87 361.89 42676.39 99999.00 2024-02-13 01:21:55.000 044 21646.86 361.85 42676.43 47952.36 2024-02-13 01:21:56.000 044 21646.85 361.80 42676.44 88888.00 2024-02-13 01:21:57.000 044 21646.84 361.82 42676.44 88888.00 2024-02-13 01:21:58.000 044 21646.87 361.87 42676.45 88888.00 2024-02-13 01:21:59.000 044 21646.90 361.86 42676.46 88888.00 2024-02-13 01:22:00.000 044 21646.88 361.82 42676.48 47952.90 2024-02-13 01:22:01.000 044 21646.82 361.83 42676.48 88888.00 2024-02-13 01:22:02.000 044 21646.80 361.87 42676.44 88888.00 2024-02-13 01:22:03.000 044 21646.82 361.87 42676.41 88888.00 2024-02-13 01:22:04.000 044 21646.83 361.82 42676.41 88888.00 2024-02-13 01:22:05.000 044 21646.83 361.82 42676.44 47952.16 2024-02-13 01:22:06.000 044 21646.82 361.90 42676.45 88888.00 2024-02-13 01:22:07.000 044 21646.83 361.96 42676.46 88888.00 2024-02-13 01:22:08.000 044 21646.81 361.97 42676.47 88888.00 2024-02-13 01:22:09.000 044 21646.78 361.97 42676.48 88888.00 2024-02-13 01:22:10.000 044 21646.77 361.98 42676.50 47952.35 2024-02-13 01:22:11.000 044 21646.75 361.97 42676.53 88888.00 2024-02-13 01:22:12.000 044 21646.69 361.96 42676.55 88888.00 2024-02-13 01:22:13.000 044 21646.68 361.99 42676.53 88888.00 2024-02-13 01:22:14.000 044 21646.69 362.01 42676.50 88888.00 2024-02-13 01:22:15.000 044 21646.68 361.99 42676.49 47951.93 2024-02-13 01:22:16.000 044 21646.64 361.97 42676.50 88888.00 2024-02-13 01:22:17.000 044 21646.60 361.96 42676.51 88888.00 2024-02-13 01:22:18.000 044 21646.61 361.95 42676.49 88888.00 2024-02-13 01:22:19.000 044 21646.65 361.94 42676.45 88888.00 2024-02-13 01:22:20.000 044 21646.67 361.93 42676.41 47952.80 2024-02-13 01:22:21.000 044 21646.67 361.92 42676.40 88888.00 2024-02-13 01:22:22.000 044 21646.63 361.92 42676.40 88888.00 2024-02-13 01:22:23.000 044 21646.60 361.94 42676.42 88888.00 2024-02-13 01:22:24.000 044 21646.64 361.97 42676.46 88888.00 2024-02-13 01:22:25.000 044 21646.69 362.00 42676.50 99999.00 2024-02-13 01:22:26.000 044 21646.72 362.02 42676.52 99999.00 2024-02-13 01:22:27.000 044 21646.72 362.00 42676.52 99999.00 2024-02-13 01:22:28.000 044 21646.71 361.96 42676.51 99999.00 2024-02-13 01:22:29.000 044 21646.66 361.93 42676.48 99999.00 2024-02-13 01:22:30.000 044 21646.65 361.87 42676.46 47952.35 2024-02-13 01:22:31.000 044 21646.69 361.85 42676.47 88888.00 2024-02-13 01:22:32.000 044 21646.73 361.86 42676.47 88888.00 2024-02-13 01:22:33.000 044 21646.76 361.85 42676.46 88888.00 2024-02-13 01:22:34.000 044 21646.77 361.83 42676.44 88888.00 2024-02-13 01:22:35.000 044 21646.77 361.85 42676.44 47952.10 2024-02-13 01:22:36.000 044 21646.77 361.91 42676.44 88888.00 2024-02-13 01:22:37.000 044 21646.81 361.94 42676.43 88888.00 2024-02-13 01:22:38.000 044 21646.82 361.93 42676.43 88888.00 2024-02-13 01:22:39.000 044 21646.78 361.90 42676.43 88888.00 2024-02-13 01:22:40.000 044 21646.74 361.88 42676.43 47952.90 2024-02-13 01:22:41.000 044 21646.71 361.88 42676.45 88888.00 2024-02-13 01:22:42.000 044 21646.69 361.89 42676.49 88888.00 2024-02-13 01:22:43.000 044 21646.66 361.88 42676.50 88888.00 2024-02-13 01:22:44.000 044 21646.64 361.85 42676.50 88888.00 2024-02-13 01:22:45.000 044 21646.63 361.84 42676.50 47952.22 2024-02-13 01:22:46.000 044 21646.63 361.88 42676.50 88888.00 2024-02-13 01:22:47.000 044 21646.66 361.88 42676.48 88888.00 2024-02-13 01:22:48.000 044 21646.74 361.87 42676.47 88888.00 2024-02-13 01:22:49.000 044 21646.77 361.85 42676.47 88888.00 2024-02-13 01:22:50.000 044 21646.74 361.84 42676.48 47952.76 2024-02-13 01:22:51.000 044 21646.73 361.85 42676.54 88888.00 2024-02-13 01:22:52.000 044 21646.76 361.88 42676.59 88888.00 2024-02-13 01:22:53.000 044 21646.78 361.90 42676.61 88888.00 2024-02-13 01:22:54.000 044 21646.74 361.92 42676.60 88888.00 2024-02-13 01:22:55.000 044 21646.71 361.94 42676.57 47952.42 2024-02-13 01:22:56.000 044 21646.74 361.98 42676.57 88888.00 2024-02-13 01:22:57.000 044 21646.78 362.01 42676.60 88888.00 2024-02-13 01:22:58.000 044 21646.76 362.02 42676.60 88888.00 2024-02-13 01:22:59.000 044 21646.75 361.97 42676.59 88888.00 2024-02-13 01:23:00.000 044 21646.76 361.93 42676.57 47952.45 2024-02-13 01:23:01.000 044 21646.73 361.95 42676.57 88888.00 2024-02-13 01:23:02.000 044 21646.68 362.02 42676.61 88888.00 2024-02-13 01:23:03.000 044 21646.66 362.04 42676.61 88888.00 2024-02-13 01:23:04.000 044 21646.65 362.01 42676.59 88888.00 2024-02-13 01:23:05.000 044 21646.66 361.97 42676.59 47952.25 2024-02-13 01:23:06.000 044 21646.66 361.99 42676.61 88888.00 2024-02-13 01:23:07.000 044 21646.67 362.02 42676.61 88888.00 2024-02-13 01:23:08.000 044 21646.73 362.01 42676.59 88888.00 2024-02-13 01:23:09.000 044 21646.77 361.98 42676.55 88888.00 2024-02-13 01:23:10.000 044 21646.74 361.97 42676.54 47952.99 2024-02-13 01:23:11.000 044 21646.69 362.02 42676.59 88888.00 2024-02-13 01:23:12.000 044 21646.67 362.06 42676.63 88888.00 2024-02-13 01:23:13.000 044 21646.65 362.04 42676.62 88888.00 2024-02-13 01:23:14.000 044 21646.65 362.01 42676.57 88888.00 2024-02-13 01:23:15.000 044 21646.67 362.02 42676.54 99999.00 2024-02-13 01:23:16.000 044 21646.69 362.05 42676.56 99999.00 2024-02-13 01:23:17.000 044 21646.70 362.07 42676.62 99999.00 2024-02-13 01:23:18.000 044 21646.69 362.06 42676.64 99999.00 2024-02-13 01:23:19.000 044 21646.67 362.03 42676.61 99999.00 2024-02-13 01:23:20.000 044 21646.67 362.01 42676.59 47952.31 2024-02-13 01:23:21.000 044 21646.73 362.01 42676.61 88888.00 2024-02-13 01:23:22.000 044 21646.75 362.00 42676.64 88888.00 2024-02-13 01:23:23.000 044 21646.71 361.96 42676.64 88888.00 2024-02-13 01:23:24.000 044 21646.68 361.94 42676.62 88888.00 2024-02-13 01:23:25.000 044 21646.68 361.96 42676.61 47952.41 2024-02-13 01:23:26.000 044 21646.66 361.99 42676.60 88888.00 2024-02-13 01:23:27.000 044 21646.63 362.00 42676.59 88888.00 2024-02-13 01:23:28.000 044 21646.66 362.00 42676.58 88888.00 2024-02-13 01:23:29.000 044 21646.74 362.02 42676.59 88888.00 2024-02-13 01:23:30.000 044 21646.78 362.00 42676.59 47952.32 2024-02-13 01:23:31.000 044 21646.78 361.94 42676.55 88888.00 2024-02-13 01:23:32.000 044 21646.76 361.92 42676.53 88888.00 2024-02-13 01:23:33.000 044 21646.74 361.92 42676.53 88888.00 2024-02-13 01:23:34.000 044 21646.70 361.93 42676.53 88888.00 2024-02-13 01:23:35.000 044 21646.66 361.99 42676.50 47952.40 2024-02-13 01:23:36.000 044 21646.63 362.06 42676.48 88888.00 2024-02-13 01:23:37.000 044 21646.65 362.09 42676.50 88888.00 2024-02-13 01:23:38.000 044 21646.69 362.11 42676.54 88888.00 2024-02-13 01:23:39.000 044 21646.69 362.09 42676.56 88888.00 2024-02-13 01:23:40.000 044 21646.66 362.05 42676.55 99999.00 2024-02-13 01:23:41.000 044 21646.63 362.03 42676.56 99999.00 2024-02-13 01:23:42.000 044 21646.63 362.02 42676.61 99999.00 2024-02-13 01:23:43.000 044 21646.66 362.00 42676.59 99999.00 2024-02-13 01:23:44.000 044 21646.64 361.98 42676.53 99999.00 2024-02-13 01:23:45.000 044 21646.59 361.99 42676.50 47952.60 2024-02-13 01:23:46.000 044 21646.59 362.03 42676.53 88888.00 2024-02-13 01:23:47.000 044 21646.61 362.06 42676.55 88888.00 2024-02-13 01:23:48.000 044 21646.61 362.06 42676.54 88888.00 2024-02-13 01:23:49.000 044 21646.62 362.03 42676.54 88888.00 2024-02-13 01:23:50.000 044 21646.64 362.00 42676.55 99999.00 2024-02-13 01:23:51.000 044 21646.64 361.99 42676.57 99999.00 2024-02-13 01:23:52.000 044 21646.64 361.99 42676.59 99999.00 2024-02-13 01:23:53.000 044 21646.67 362.00 42676.57 99999.00 2024-02-13 01:23:54.000 044 21646.70 362.02 42676.57 99999.00 2024-02-13 01:23:55.000 044 21646.69 362.05 42676.59 47951.88 2024-02-13 01:23:56.000 044 21646.67 362.10 42676.60 88888.00 2024-02-13 01:23:57.000 044 21646.68 362.10 42676.59 88888.00 2024-02-13 01:23:58.000 044 21646.70 362.08 42676.58 88888.00 2024-02-13 01:23:59.000 044 21646.72 362.10 42676.60 88888.00 2024-02-13 01:24:00.000 044 21646.72 362.10 42676.61 47952.84 2024-02-13 01:24:01.000 044 21646.68 362.06 42676.59 88888.00 2024-02-13 01:24:02.000 044 21646.66 362.04 42676.53 88888.00 2024-02-13 01:24:03.000 044 21646.68 362.06 42676.49 88888.00 2024-02-13 01:24:04.000 044 21646.68 362.11 42676.51 88888.00 2024-02-13 01:24:05.000 044 21646.64 362.11 42676.54 47952.92 2024-02-13 01:24:06.000 044 21646.64 362.07 42676.54 88888.00 2024-02-13 01:24:07.000 044 21646.66 362.05 42676.55 88888.00 2024-02-13 01:24:08.000 044 21646.63 362.09 42676.56 88888.00 2024-02-13 01:24:09.000 044 21646.59 362.13 42676.57 88888.00 2024-02-13 01:24:10.000 044 21646.60 362.14 42676.59 47952.09 2024-02-13 01:24:11.000 044 21646.63 362.15 42676.57 88888.00 2024-02-13 01:24:12.000 044 21646.61 362.17 42676.53 88888.00 2024-02-13 01:24:13.000 044 21646.56 362.19 42676.52 88888.00 2024-02-13 01:24:14.000 044 21646.51 362.18 42676.53 88888.00 2024-02-13 01:24:15.000 044 21646.51 362.17 42676.54 99999.00 2024-02-13 01:24:16.000 044 21646.54 362.13 42676.52 99999.00 2024-02-13 01:24:17.000 044 21646.56 362.08 42676.49 99999.00 2024-02-13 01:24:18.000 044 21646.59 362.10 42676.47 99999.00 2024-02-13 01:24:19.000 044 21646.62 362.13 42676.48 99999.00 2024-02-13 01:24:20.000 044 21646.63 362.12 42676.52 47952.36 2024-02-13 01:24:21.000 044 21646.62 362.06 42676.54 88888.00 2024-02-13 01:24:22.000 044 21646.62 362.02 42676.55 88888.00 2024-02-13 01:24:23.000 044 21646.60 362.04 42676.52 88888.00 2024-02-13 01:24:24.000 044 21646.59 362.06 42676.46 88888.00 2024-02-13 01:24:25.000 044 21646.60 362.05 42676.45 47952.25 2024-02-13 01:24:26.000 044 21646.62 362.03 42676.50 88888.00 2024-02-13 01:24:27.000 044 21646.62 362.04 42676.52 88888.00 2024-02-13 01:24:28.000 044 21646.59 362.06 42676.53 88888.00 2024-02-13 01:24:29.000 044 21646.58 362.07 42676.54 88888.00 2024-02-13 01:24:30.000 044 21646.66 362.07 42676.55 47952.18 2024-02-13 01:24:31.000 044 21646.74 362.06 42676.54 88888.00 2024-02-13 01:24:32.000 044 21646.78 362.04 42676.53 88888.00 2024-02-13 01:24:33.000 044 21646.80 362.02 42676.50 88888.00 2024-02-13 01:24:34.000 044 21646.81 362.04 42676.50 88888.00 2024-02-13 01:24:35.000 044 21646.81 362.05 42676.49 47952.92 2024-02-13 01:24:36.000 044 21646.80 362.06 42676.48 88888.00 2024-02-13 01:24:37.000 044 21646.78 362.06 42676.47 88888.00 2024-02-13 01:24:38.000 044 21646.76 362.06 42676.48 88888.00 2024-02-13 01:24:39.000 044 21646.76 362.07 42676.48 88888.00 2024-02-13 01:24:40.000 044 21646.77 362.10 42676.49 47952.37 2024-02-13 01:24:41.000 044 21646.75 362.09 42676.51 88888.00 2024-02-13 01:24:42.000 044 21646.68 362.08 42676.51 88888.00 2024-02-13 01:24:43.000 044 21646.64 362.09 42676.48 88888.00 2024-02-13 01:24:44.000 044 21646.67 362.09 42676.48 88888.00 2024-02-13 01:24:45.000 044 21646.71 362.08 42676.50 47952.18 2024-02-13 01:24:46.000 044 21646.72 362.09 42676.51 88888.00 2024-02-13 01:24:47.000 044 21646.73 362.07 42676.51 88888.00 2024-02-13 01:24:48.000 044 21646.75 362.02 42676.51 88888.00 2024-02-13 01:24:49.000 044 21646.78 362.02 42676.52 88888.00 2024-02-13 01:24:50.000 044 21646.79 362.07 42676.51 47953.01 2024-02-13 01:24:51.000 044 21646.79 362.09 42676.50 88888.00 2024-02-13 01:24:52.000 044 21646.79 362.09 42676.50 88888.00 2024-02-13 01:24:53.000 044 21646.74 362.08 42676.50 88888.00 2024-02-13 01:24:54.000 044 21646.68 362.07 42676.49 88888.00 2024-02-13 01:24:55.000 044 21646.65 362.07 42676.49 47952.49 2024-02-13 01:24:56.000 044 21646.66 362.09 42676.48 88888.00 2024-02-13 01:24:57.000 044 21646.70 362.10 42676.45 88888.00 2024-02-13 01:24:58.000 044 21646.74 362.06 42676.43 88888.00 2024-02-13 01:24:59.000 044 21646.75 362.01 42676.43 88888.00 2024-02-13 01:25:00.000 044 21646.75 362.02 42676.49 99999.00 2024-02-13 01:25:01.000 044 21646.75 362.05 42676.55 99999.00 2024-02-13 01:25:02.000 044 21646.73 362.06 42676.56 99999.00 2024-02-13 01:25:03.000 044 21646.72 362.05 42676.57 99999.00 2024-02-13 01:25:04.000 044 21646.74 362.04 42676.59 99999.00 2024-02-13 01:25:05.000 044 21646.76 362.04 42676.61 47952.20 2024-02-13 01:25:06.000 044 21646.75 362.04 42676.63 88888.00 2024-02-13 01:25:07.000 044 21646.74 362.01 42676.64 88888.00 2024-02-13 01:25:08.000 044 21646.76 361.95 42676.63 88888.00 2024-02-13 01:25:09.000 044 21646.81 361.91 42676.59 88888.00 2024-02-13 01:25:10.000 044 21646.83 361.92 42676.56 99999.00 2024-02-13 01:25:11.000 044 21646.82 361.94 42676.55 99999.00 2024-02-13 01:25:12.000 044 21646.84 361.92 42676.56 99999.00 2024-02-13 01:25:13.000 044 21646.85 361.89 42676.56 99999.00 2024-02-13 01:25:14.000 044 21646.81 361.90 42676.56 99999.00 2024-02-13 01:25:15.000 044 21646.78 361.95 42676.55 99999.00 2024-02-13 01:25:16.000 044 21646.80 361.99 42676.55 99999.00 2024-02-13 01:25:17.000 044 21646.78 362.04 42676.58 99999.00 2024-02-13 01:25:18.000 044 21646.73 362.06 42676.61 99999.00 2024-02-13 01:25:19.000 044 21646.72 362.01 42676.62 99999.00 2024-02-13 01:25:20.000 044 21646.77 361.96 42676.62 47952.46 2024-02-13 01:25:21.000 044 21646.81 361.97 42676.62 88888.00 2024-02-13 01:25:22.000 044 21646.78 362.00 42676.57 88888.00 2024-02-13 01:25:23.000 044 21646.73 362.03 42676.53 88888.00 2024-02-13 01:25:24.000 044 21646.73 362.05 42676.53 88888.00 2024-02-13 01:25:25.000 044 21646.74 362.04 42676.53 99999.00 2024-02-13 01:25:26.000 044 21646.72 362.04 42676.52 99999.00 2024-02-13 01:25:27.000 044 21646.70 362.07 42676.51 99999.00 2024-02-13 01:25:28.000 044 21646.66 362.12 42676.52 99999.00 2024-02-13 01:25:29.000 044 21646.64 362.12 42676.55 99999.00 2024-02-13 01:25:30.000 044 21646.68 362.14 42676.58 47952.23 2024-02-13 01:25:31.000 044 21646.72 362.19 42676.59 88888.00 2024-02-13 01:25:32.000 044 21646.70 362.22 42676.59 88888.00 2024-02-13 01:25:33.000 044 21646.69 362.23 42676.61 88888.00 2024-02-13 01:25:34.000 044 21646.72 362.23 42676.63 88888.00 2024-02-13 01:25:35.000 044 21646.73 362.21 42676.61 47952.53 2024-02-13 01:25:36.000 044 21646.69 362.18 42676.62 88888.00 2024-02-13 01:25:37.000 044 21646.67 362.16 42676.67 88888.00 2024-02-13 01:25:38.000 044 21646.69 362.14 42676.68 88888.00 2024-02-13 01:25:39.000 044 21646.71 362.11 42676.64 88888.00 2024-02-13 01:25:40.000 044 21646.72 362.11 42676.61 47952.83 2024-02-13 01:25:41.000 044 21646.73 362.15 42676.64 88888.00 2024-02-13 01:25:42.000 044 21646.76 362.17 42676.66 88888.00 2024-02-13 01:25:43.000 044 21646.79 362.16 42676.64 88888.00 2024-02-13 01:25:44.000 044 21646.77 362.16 42676.61 88888.00 2024-02-13 01:25:45.000 044 21646.74 362.17 42676.57 99999.00 2024-02-13 01:25:46.000 044 21646.72 362.20 42676.55 99999.00 2024-02-13 01:25:47.000 044 21646.72 362.23 42676.54 99999.00 2024-02-13 01:25:48.000 044 21646.69 362.22 42676.55 99999.00 2024-02-13 01:25:49.000 044 21646.70 362.21 42676.59 99999.00 2024-02-13 01:25:50.000 044 21646.74 362.20 42676.59 47952.42 2024-02-13 01:25:51.000 044 21646.76 362.21 42676.54 88888.00 2024-02-13 01:25:52.000 044 21646.75 362.21 42676.51 88888.00 2024-02-13 01:25:53.000 044 21646.74 362.20 42676.52 88888.00 2024-02-13 01:25:54.000 044 21646.78 362.19 42676.54 88888.00 2024-02-13 01:25:55.000 044 21646.83 362.18 42676.56 99999.00 2024-02-13 01:25:56.000 044 21646.81 362.17 42676.56 99999.00 2024-02-13 01:25:57.000 044 21646.76 362.16 42676.56 99999.00 2024-02-13 01:25:58.000 044 21646.77 362.17 42676.60 99999.00 2024-02-13 01:25:59.000 044 21646.81 362.19 42676.61 99999.00 2024-02-13 01:26:00.000 044 21646.80 362.16 42676.57 47952.90 2024-02-13 01:26:01.000 044 21646.73 362.15 42676.53 88888.00 2024-02-13 01:26:02.000 044 21646.68 362.18 42676.53 88888.00 2024-02-13 01:26:03.000 044 21646.72 362.21 42676.54 88888.00 2024-02-13 01:26:04.000 044 21646.79 362.21 42676.57 88888.00 2024-02-13 01:26:05.000 044 21646.81 362.19 42676.60 47952.46 2024-02-13 01:26:06.000 044 21646.82 362.17 42676.61 88888.00 2024-02-13 01:26:07.000 044 21646.82 362.16 42676.61 88888.00 2024-02-13 01:26:08.000 044 21646.78 362.12 42676.57 88888.00 2024-02-13 01:26:09.000 044 21646.74 362.10 42676.54 88888.00 2024-02-13 01:26:10.000 044 21646.73 362.12 42676.57 47953.00 2024-02-13 01:26:11.000 044 21646.75 362.14 42676.61 88888.00 2024-02-13 01:26:12.000 044 21646.77 362.11 42676.57 88888.00 2024-02-13 01:26:13.000 044 21646.78 362.09 42676.53 88888.00 2024-02-13 01:26:14.000 044 21646.78 362.12 42676.54 88888.00 2024-02-13 01:26:15.000 044 21646.79 362.15 42676.56 47952.32 2024-02-13 01:26:16.000 044 21646.78 362.15 42676.56 88888.00 2024-02-13 01:26:17.000 044 21646.77 362.14 42676.54 88888.00 2024-02-13 01:26:18.000 044 21646.78 362.13 42676.52 88888.00 2024-02-13 01:26:19.000 044 21646.82 362.15 42676.53 88888.00 2024-02-13 01:26:20.000 044 21646.84 362.17 42676.55 47952.57 2024-02-13 01:26:21.000 044 21646.83 362.16 42676.57 88888.00 2024-02-13 01:26:22.000 044 21646.81 362.17 42676.57 88888.00 2024-02-13 01:26:23.000 044 21646.82 362.22 42676.56 88888.00 2024-02-13 01:26:24.000 044 21646.85 362.24 42676.54 88888.00 2024-02-13 01:26:25.000 044 21646.85 362.22 42676.54 99999.00 2024-02-13 01:26:26.000 044 21646.84 362.20 42676.52 99999.00 2024-02-13 01:26:27.000 044 21646.85 362.19 42676.52 99999.00 2024-02-13 01:26:28.000 044 21646.91 362.17 42676.53 99999.00 2024-02-13 01:26:29.000 044 21646.96 362.15 42676.54 99999.00 2024-02-13 01:26:30.000 044 21646.95 362.11 42676.57 47952.85 2024-02-13 01:26:31.000 044 21646.92 362.06 42676.59 88888.00 2024-02-13 01:26:32.000 044 21646.92 362.06 42676.57 88888.00 2024-02-13 01:26:33.000 044 21646.91 362.08 42676.52 88888.00 2024-02-13 01:26:34.000 044 21646.89 362.08 42676.49 88888.00 2024-02-13 01:26:35.000 044 21646.91 362.08 42676.50 99999.00 2024-02-13 01:26:36.000 044 21646.95 362.13 42676.54 99999.00 2024-02-13 01:26:37.000 044 21646.95 362.18 42676.56 99999.00 2024-02-13 01:26:38.000 044 21646.94 362.18 42676.53 99999.00 2024-02-13 01:26:39.000 044 21646.94 362.16 42676.52 99999.00 2024-02-13 01:26:40.000 044 21646.95 362.17 42676.54 47952.67 2024-02-13 01:26:41.000 044 21646.92 362.18 42676.52 88888.00 2024-02-13 01:26:42.000 044 21646.88 362.14 42676.47 88888.00 2024-02-13 01:26:43.000 044 21646.88 362.10 42676.47 88888.00 2024-02-13 01:26:44.000 044 21646.90 362.08 42676.50 88888.00 2024-02-13 01:26:45.000 044 21646.91 362.07 42676.50 47952.57 2024-02-13 01:26:46.000 044 21646.88 362.08 42676.46 88888.00 2024-02-13 01:26:47.000 044 21646.84 362.11 42676.44 88888.00 2024-02-13 01:26:48.000 044 21646.84 362.13 42676.45 88888.00 2024-02-13 01:26:49.000 044 21646.89 362.11 42676.48 88888.00 2024-02-13 01:26:50.000 044 21646.94 362.07 42676.52 99999.00 2024-02-13 01:26:51.000 044 21646.97 362.10 42676.51 99999.00 2024-02-13 01:26:52.000 044 21646.95 362.17 42676.46 99999.00 2024-02-13 01:26:53.000 044 21646.95 362.24 42676.43 99999.00 2024-02-13 01:26:54.000 044 21646.96 362.25 42676.44 99999.00 2024-02-13 01:26:55.000 044 21646.98 362.19 42676.45 99999.00 2024-02-13 01:26:56.000 044 21647.01 362.14 42676.45 99999.00 2024-02-13 01:26:57.000 044 21647.01 362.14 42676.44 99999.00 2024-02-13 01:26:58.000 044 21646.98 362.17 42676.41 99999.00 2024-02-13 01:26:59.000 044 21646.92 362.19 42676.38 99999.00 2024-02-13 01:27:00.000 044 21646.88 362.17 42676.41 47952.88 2024-02-13 01:27:01.000 044 21646.86 362.15 42676.48 88888.00 2024-02-13 01:27:02.000 044 21646.85 362.15 42676.48 88888.00 2024-02-13 01:27:03.000 044 21646.85 362.16 42676.46 88888.00 2024-02-13 01:27:04.000 044 21646.88 362.17 42676.44 88888.00 2024-02-13 01:27:05.000 044 21646.92 362.19 42676.41 47952.49 2024-02-13 01:27:06.000 044 21646.95 362.21 42676.39 88888.00 2024-02-13 01:27:07.000 044 21646.94 362.21 42676.38 88888.00 2024-02-13 01:27:08.000 044 21646.94 362.18 42676.41 88888.00 2024-02-13 01:27:09.000 044 21646.96 362.15 42676.47 88888.00 2024-02-13 01:27:10.000 044 21646.98 362.15 42676.50 99999.00 2024-02-13 01:27:11.000 044 21646.99 362.17 42676.47 99999.00 2024-02-13 01:27:12.000 044 21647.00 362.19 42676.46 99999.00 2024-02-13 01:27:13.000 044 21647.01 362.19 42676.47 99999.00 2024-02-13 01:27:14.000 044 21646.99 362.17 42676.48 99999.00 2024-02-13 01:27:15.000 044 21646.97 362.17 42676.48 47952.52 2024-02-13 01:27:16.000 044 21646.98 362.15 42676.45 88888.00 2024-02-13 01:27:17.000 044 21647.03 362.15 42676.44 88888.00 2024-02-13 01:27:18.000 044 21647.07 362.17 42676.47 88888.00 2024-02-13 01:27:19.000 044 21647.06 362.17 42676.50 88888.00 2024-02-13 01:27:20.000 044 21647.03 362.15 42676.50 47952.67 2024-02-13 01:27:21.000 044 21647.03 362.11 42676.50 88888.00 2024-02-13 01:27:22.000 044 21647.05 362.10 42676.50 88888.00 2024-02-13 01:27:23.000 044 21647.06 362.11 42676.52 88888.00 2024-02-13 01:27:24.000 044 21647.06 362.13 42676.54 88888.00 2024-02-13 01:27:25.000 044 21647.04 362.14 42676.54 47952.64 2024-02-13 01:27:26.000 044 21647.03 362.15 42676.51 88888.00 2024-02-13 01:27:27.000 044 21647.05 362.14 42676.48 88888.00 2024-02-13 01:27:28.000 044 21647.05 362.12 42676.46 88888.00 2024-02-13 01:27:29.000 044 21647.00 362.12 42676.41 88888.00 2024-02-13 01:27:30.000 044 21646.99 362.14 42676.36 47952.50 2024-02-13 01:27:31.000 044 21647.06 362.17 42676.36 88888.00 2024-02-13 01:27:32.000 044 21647.14 362.16 42676.40 88888.00 2024-02-13 01:27:33.000 044 21647.18 362.13 42676.42 88888.00 2024-02-13 01:27:34.000 044 21647.21 362.11 42676.41 88888.00 2024-02-13 01:27:35.000 044 21647.20 362.08 42676.41 47952.43 2024-02-13 01:27:36.000 044 21647.16 362.04 42676.41 88888.00 2024-02-13 01:27:37.000 044 21647.12 362.04 42676.41 88888.00 2024-02-13 01:27:38.000 044 21647.13 362.07 42676.41 88888.00 2024-02-13 01:27:39.000 044 21647.12 362.12 42676.41 88888.00 2024-02-13 01:27:40.000 044 21647.10 362.15 42676.41 47952.47 2024-02-13 01:27:41.000 044 21647.14 362.13 42676.41 88888.00 2024-02-13 01:27:42.000 044 21647.17 362.10 42676.39 88888.00 2024-02-13 01:27:43.000 044 21647.14 362.07 42676.33 88888.00 2024-02-13 01:27:44.000 044 21647.09 362.04 42676.29 88888.00 2024-02-13 01:27:45.000 044 21647.08 362.05 42676.30 47952.44 2024-02-13 01:27:46.000 044 21647.08 362.11 42676.32 88888.00 2024-02-13 01:27:47.000 044 21647.07 362.13 42676.34 88888.00 2024-02-13 01:27:48.000 044 21647.08 362.11 42676.37 88888.00 2024-02-13 01:27:49.000 044 21647.10 362.09 42676.40 88888.00 2024-02-13 01:27:50.000 044 21647.10 362.09 42676.41 47953.21 2024-02-13 01:27:51.000 044 21647.08 362.12 42676.43 88888.00 2024-02-13 01:27:52.000 044 21647.06 362.15 42676.41 88888.00 2024-02-13 01:27:53.000 044 21647.03 362.17 42676.39 88888.00 2024-02-13 01:27:54.000 044 21647.05 362.19 42676.41 88888.00 2024-02-13 01:27:55.000 044 21647.08 362.20 42676.44 99999.00 2024-02-13 01:27:56.000 044 21647.08 362.19 42676.44 99999.00 2024-02-13 01:27:57.000 044 21647.08 362.17 42676.44 99999.00 2024-02-13 01:27:58.000 044 21647.12 362.15 42676.46 99999.00 2024-02-13 01:27:59.000 044 21647.15 362.12 42676.50 99999.00 2024-02-13 01:28:00.000 044 21647.15 362.09 42676.51 47952.41 2024-02-13 01:28:01.000 044 21647.13 362.11 42676.47 88888.00 2024-02-13 01:28:02.000 044 21647.10 362.16 42676.44 88888.00 2024-02-13 01:28:03.000 044 21647.06 362.19 42676.46 88888.00 2024-02-13 01:28:04.000 044 21647.03 362.17 42676.50 88888.00 2024-02-13 01:28:05.000 044 21647.03 362.13 42676.48 47952.29 2024-02-13 01:28:06.000 044 21647.02 362.12 42676.44 88888.00 2024-02-13 01:28:07.000 044 21647.04 362.16 42676.46 88888.00 2024-02-13 01:28:08.000 044 21647.08 362.19 42676.49 88888.00 2024-02-13 01:28:09.000 044 21647.07 362.17 42676.52 88888.00 2024-02-13 01:28:10.000 044 21647.03 362.13 42676.53 47952.40 2024-02-13 01:28:11.000 044 21647.07 362.13 42676.50 88888.00 2024-02-13 01:28:12.000 044 21647.13 362.14 42676.47 88888.00 2024-02-13 01:28:13.000 044 21647.10 362.16 42676.48 88888.00 2024-02-13 01:28:14.000 044 21647.00 362.16 42676.49 88888.00 2024-02-13 01:28:15.000 044 21646.98 362.14 42676.48 47953.02 2024-02-13 01:28:16.000 044 21647.01 362.14 42676.46 88888.00 2024-02-13 01:28:17.000 044 21647.06 362.15 42676.46 88888.00 2024-02-13 01:28:18.000 044 21647.07 362.11 42676.47 88888.00 2024-02-13 01:28:19.000 044 21647.05 362.05 42676.47 88888.00 2024-02-13 01:28:20.000 044 21647.06 362.05 42676.49 47952.37 2024-02-13 01:28:21.000 044 21647.10 362.10 42676.52 88888.00 2024-02-13 01:28:22.000 044 21647.10 362.09 42676.50 88888.00 2024-02-13 01:28:23.000 044 21647.08 362.02 42676.45 88888.00 2024-02-13 01:28:24.000 044 21647.07 362.00 42676.45 88888.00 2024-02-13 01:28:25.000 044 21647.07 362.02 42676.44 47952.25 2024-02-13 01:28:26.000 044 21647.06 362.05 42676.41 88888.00 2024-02-13 01:28:27.000 044 21647.03 362.05 42676.38 88888.00 2024-02-13 01:28:28.000 044 21647.06 362.03 42676.39 88888.00 2024-02-13 01:28:29.000 044 21647.10 362.01 42676.41 88888.00 2024-02-13 01:28:30.000 044 21647.12 362.01 42676.46 47952.35 2024-02-13 01:28:31.000 044 21647.07 362.02 42676.49 88888.00 2024-02-13 01:28:32.000 044 21647.04 362.02 42676.47 88888.00 2024-02-13 01:28:33.000 044 21647.03 362.02 42676.43 88888.00 2024-02-13 01:28:34.000 044 21647.04 362.02 42676.39 88888.00 2024-02-13 01:28:35.000 044 21647.06 362.02 42676.40 47952.55 2024-02-13 01:28:36.000 044 21647.10 362.05 42676.43 88888.00 2024-02-13 01:28:37.000 044 21647.13 362.07 42676.43 88888.00 2024-02-13 01:28:38.000 044 21647.16 362.06 42676.40 88888.00 2024-02-13 01:28:39.000 044 21647.18 362.04 42676.39 88888.00 2024-02-13 01:28:40.000 044 21647.16 362.01 42676.40 47952.38 2024-02-13 01:28:41.000 044 21647.12 362.01 42676.43 88888.00 2024-02-13 01:28:42.000 044 21647.11 362.03 42676.44 88888.00 2024-02-13 01:28:43.000 044 21647.09 362.03 42676.40 88888.00 2024-02-13 01:28:44.000 044 21647.07 362.02 42676.35 88888.00 2024-02-13 01:28:45.000 044 21647.12 362.02 42676.34 47952.20 2024-02-13 01:28:46.000 044 21647.17 362.04 42676.39 88888.00 2024-02-13 01:28:47.000 044 21647.16 362.00 42676.41 88888.00 2024-02-13 01:28:48.000 044 21647.12 361.96 42676.41 88888.00 2024-02-13 01:28:49.000 044 21647.11 361.99 42676.41 88888.00 2024-02-13 01:28:50.000 044 21647.10 362.03 42676.40 47952.32 2024-02-13 01:28:51.000 044 21647.08 362.00 42676.40 88888.00 2024-02-13 01:28:52.000 044 21647.06 361.97 42676.40 88888.00 2024-02-13 01:28:53.000 044 21647.08 361.98 42676.39 88888.00 2024-02-13 01:28:54.000 044 21647.07 362.00 42676.36 88888.00 2024-02-13 01:28:55.000 044 21647.06 362.02 42676.34 47952.91 2024-02-13 01:28:56.000 044 21647.07 362.05 42676.34 88888.00 2024-02-13 01:28:57.000 044 21647.08 362.04 42676.38 88888.00 2024-02-13 01:28:58.000 044 21647.07 362.00 42676.41 88888.00 2024-02-13 01:28:59.000 044 21647.10 361.96 42676.41 88888.00 2024-02-13 01:29:00.000 044 21647.13 361.94 42676.38 47952.54 2024-02-13 01:29:01.000 044 21647.12 361.93 42676.36 88888.00 2024-02-13 01:29:02.000 044 21647.14 361.94 42676.38 88888.00 2024-02-13 01:29:03.000 044 21647.19 361.97 42676.44 88888.00 2024-02-13 01:29:04.000 044 21647.17 361.94 42676.46 88888.00 2024-02-13 01:29:05.000 044 21647.11 361.88 42676.46 47952.50 2024-02-13 01:29:06.000 044 21647.09 361.86 42676.47 88888.00 2024-02-13 01:29:07.000 044 21647.08 361.85 42676.50 88888.00 2024-02-13 01:29:08.000 044 21647.08 361.81 42676.48 88888.00 2024-02-13 01:29:09.000 044 21647.09 361.79 42676.45 88888.00 2024-02-13 01:29:10.000 044 21647.14 361.82 42676.43 99999.00 2024-02-13 01:29:11.000 044 21647.16 361.90 42676.41 99999.00 2024-02-13 01:29:12.000 044 21647.15 361.95 42676.37 99999.00 2024-02-13 01:29:13.000 044 21647.16 361.93 42676.35 99999.00 2024-02-13 01:29:14.000 044 21647.19 361.86 42676.35 99999.00 2024-02-13 01:29:15.000 044 21647.20 361.81 42676.33 47952.28 2024-02-13 01:29:16.000 044 21647.19 361.81 42676.31 88888.00 2024-02-13 01:29:17.000 044 21647.17 361.84 42676.35 88888.00 2024-02-13 01:29:18.000 044 21647.16 361.86 42676.38 88888.00 2024-02-13 01:29:19.000 044 21647.18 361.85 42676.37 88888.00 2024-02-13 01:29:20.000 044 21647.21 361.85 42676.34 99999.00 2024-02-13 01:29:21.000 044 21647.22 361.85 42676.35 99999.00 2024-02-13 01:29:22.000 044 21647.22 361.88 42676.43 99999.00 2024-02-13 01:29:23.000 044 21647.19 361.92 42676.48 99999.00 2024-02-13 01:29:24.000 044 21647.15 361.88 42676.43 99999.00 2024-02-13 01:29:25.000 044 21647.15 361.83 42676.36 47953.23 2024-02-13 01:29:26.000 044 21647.17 361.83 42676.34 88888.00 2024-02-13 01:29:27.000 044 21647.16 361.85 42676.31 88888.00 2024-02-13 01:29:28.000 044 21647.12 361.85 42676.28 88888.00 2024-02-13 01:29:29.000 044 21647.14 361.86 42676.30 88888.00 2024-02-13 01:29:30.000 044 21647.22 361.85 42676.32 47952.38 2024-02-13 01:29:31.000 044 21647.27 361.86 42676.34 88888.00 2024-02-13 01:29:32.000 044 21647.26 361.85 42676.37 88888.00 2024-02-13 01:29:33.000 044 21647.24 361.83 42676.38 88888.00 2024-02-13 01:29:34.000 044 21647.22 361.83 42676.34 88888.00 2024-02-13 01:29:35.000 044 21647.21 361.83 42676.31 47952.59 2024-02-13 01:29:36.000 044 21647.20 361.82 42676.33 88888.00 2024-02-13 01:29:37.000 044 21647.22 361.80 42676.34 88888.00 2024-02-13 01:29:38.000 044 21647.25 361.80 42676.33 88888.00 2024-02-13 01:29:39.000 044 21647.28 361.85 42676.32 88888.00 2024-02-13 01:29:40.000 044 21647.28 361.91 42676.34 47952.93 2024-02-13 01:29:41.000 044 21647.26 361.93 42676.35 88888.00 2024-02-13 01:29:42.000 044 21647.25 361.91 42676.36 88888.00 2024-02-13 01:29:43.000 044 21647.28 361.84 42676.39 88888.00 2024-02-13 01:29:44.000 044 21647.29 361.77 42676.43 88888.00 2024-02-13 01:29:45.000 044 21647.26 361.76 42676.43 99999.00 2024-02-13 01:29:46.000 044 21647.24 361.80 42676.38 99999.00 2024-02-13 01:29:47.000 044 21647.27 361.85 42676.38 99999.00 2024-02-13 01:29:48.000 044 21647.35 361.85 42676.41 99999.00 2024-02-13 01:29:49.000 044 21647.40 361.79 42676.41 99999.00 2024-02-13 01:29:50.000 044 21647.42 361.74 42676.40 47953.25 2024-02-13 01:29:51.000 044 21647.40 361.76 42676.38 88888.00 2024-02-13 01:29:52.000 044 21647.34 361.81 42676.35 88888.00 2024-02-13 01:29:53.000 044 21647.27 361.81 42676.33 88888.00 2024-02-13 01:29:54.000 044 21647.25 361.79 42676.33 88888.00 2024-02-13 01:29:55.000 044 21647.27 361.77 42676.34 99999.00 2024-02-13 01:29:56.000 044 21647.28 361.78 42676.33 99999.00 2024-02-13 01:29:57.000 044 21647.26 361.77 42676.33 99999.00 2024-02-13 01:29:58.000 044 21647.27 361.78 42676.38 99999.00 2024-02-13 01:29:59.000 044 21647.28 361.80 42676.39 99999.00 2024-02-13 01:30:00.000 044 21647.27 361.83 42676.38 47952.64 2024-02-13 01:30:01.000 044 21647.26 361.88 42676.38 88888.00 2024-02-13 01:30:02.000 044 21647.27 361.87 42676.41 88888.00 2024-02-13 01:30:03.000 044 21647.28 361.83 42676.41 88888.00 2024-02-13 01:30:04.000 044 21647.32 361.84 42676.43 88888.00 2024-02-13 01:30:05.000 044 21647.35 361.88 42676.44 47952.40 2024-02-13 01:30:06.000 044 21647.32 361.90 42676.43 88888.00 2024-02-13 01:30:07.000 044 21647.25 361.89 42676.40 88888.00 2024-02-13 01:30:08.000 044 21647.22 361.87 42676.38 88888.00 2024-02-13 01:30:09.000 044 21647.25 361.87 42676.38 88888.00 2024-02-13 01:30:10.000 044 21647.28 361.88 42676.41 47952.67 2024-02-13 01:30:11.000 044 21647.30 361.88 42676.43 88888.00 2024-02-13 01:30:12.000 044 21647.33 361.87 42676.43 88888.00 2024-02-13 01:30:13.000 044 21647.33 361.85 42676.44 88888.00 2024-02-13 01:30:14.000 044 21647.31 361.81 42676.46 88888.00 2024-02-13 01:30:15.000 044 21647.29 361.79 42676.48 47952.45 2024-02-13 01:30:16.000 044 21647.32 361.81 42676.50 88888.00 2024-02-13 01:30:17.000 044 21647.35 361.84 42676.50 88888.00 2024-02-13 01:30:18.000 044 21647.32 361.84 42676.50 88888.00 2024-02-13 01:30:19.000 044 21647.30 361.82 42676.48 88888.00 2024-02-13 01:30:20.000 044 21647.35 361.83 42676.45 47953.00 2024-02-13 01:30:21.000 044 21647.39 361.88 42676.44 88888.00 2024-02-13 01:30:22.000 044 21647.35 361.89 42676.41 88888.00 2024-02-13 01:30:23.000 044 21647.32 361.88 42676.38 88888.00 2024-02-13 01:30:24.000 044 21647.32 361.88 42676.36 88888.00 2024-02-13 01:30:25.000 044 21647.29 361.90 42676.36 99999.00 2024-02-13 01:30:26.000 044 21647.25 361.93 42676.38 99999.00 2024-02-13 01:30:27.000 044 21647.23 361.94 42676.39 99999.00 2024-02-13 01:30:28.000 044 21647.25 361.90 42676.36 99999.00 2024-02-13 01:30:29.000 044 21647.25 361.87 42676.32 99999.00 2024-02-13 01:30:30.000 044 21647.22 361.87 42676.29 99999.00 2024-02-13 01:30:31.000 044 21647.22 361.91 42676.29 99999.00 2024-02-13 01:30:32.000 044 21647.26 361.95 42676.30 99999.00 2024-02-13 01:30:33.000 044 21647.29 361.96 42676.27 99999.00 2024-02-13 01:30:34.000 044 21647.27 361.94 42676.24 99999.00 2024-02-13 01:30:35.000 044 21647.25 361.92 42676.25 99999.00 2024-02-13 01:30:36.000 044 21647.26 361.93 42676.27 99999.00 2024-02-13 01:30:37.000 044 21647.31 361.92 42676.30 99999.00 2024-02-13 01:30:38.000 044 21647.38 361.89 42676.32 99999.00 2024-02-13 01:30:39.000 044 21647.41 361.89 42676.34 99999.00 2024-02-13 01:30:40.000 044 21647.38 361.92 42676.35 47952.41 2024-02-13 01:30:41.000 044 21647.34 361.95 42676.34 88888.00 2024-02-13 01:30:42.000 044 21647.33 361.95 42676.31 88888.00 2024-02-13 01:30:43.000 044 21647.33 361.89 42676.27 88888.00 2024-02-13 01:30:44.000 044 21647.38 361.86 42676.24 88888.00 2024-02-13 01:30:45.000 044 21647.41 361.87 42676.28 99999.00 2024-02-13 01:30:46.000 044 21647.38 361.89 42676.34 99999.00 2024-02-13 01:30:47.000 044 21647.31 361.90 42676.37 99999.00 2024-02-13 01:30:48.000 044 21647.27 361.88 42676.36 99999.00 2024-02-13 01:30:49.000 044 21647.27 361.89 42676.35 99999.00 2024-02-13 01:30:50.000 044 21647.27 361.97 42676.36 47952.91 2024-02-13 01:30:51.000 044 21647.29 362.05 42676.39 88888.00 2024-02-13 01:30:52.000 044 21647.29 362.07 42676.40 88888.00 2024-02-13 01:30:53.000 044 21647.31 362.05 42676.37 88888.00 2024-02-13 01:30:54.000 044 21647.34 362.04 42676.34 88888.00 2024-02-13 01:30:55.000 044 21647.35 362.02 42676.31 47952.98 2024-02-13 01:30:56.000 044 21647.33 362.00 42676.29 88888.00 2024-02-13 01:30:57.000 044 21647.32 361.99 42676.30 88888.00 2024-02-13 01:30:58.000 044 21647.32 361.98 42676.31 88888.00 2024-02-13 01:30:59.000 044 21647.29 361.97 42676.31 88888.00 2024-02-13 01:31:00.000 044 21647.26 361.98 42676.29 99999.00 2024-02-13 01:31:01.000 044 21647.28 361.97 42676.25 99999.00 2024-02-13 01:31:02.000 044 21647.31 361.93 42676.23 99999.00 2024-02-13 01:31:03.000 044 21647.30 361.90 42676.26 99999.00 2024-02-13 01:31:04.000 044 21647.26 361.89 42676.29 99999.00 2024-02-13 01:31:05.000 044 21647.25 361.91 42676.32 99999.00 2024-02-13 01:31:06.000 044 21647.26 361.93 42676.37 99999.00 2024-02-13 01:31:07.000 044 21647.24 361.92 42676.40 99999.00 2024-02-13 01:31:08.000 044 21647.24 361.94 42676.43 99999.00 2024-02-13 01:31:09.000 044 21647.29 361.97 42676.42 99999.00 2024-02-13 01:31:10.000 044 21647.33 361.95 42676.42 47952.76 2024-02-13 01:31:11.000 044 21647.31 361.93 42676.41 88888.00 2024-02-13 01:31:12.000 044 21647.31 361.96 42676.38 88888.00 2024-02-13 01:31:13.000 044 21647.34 362.02 42676.35 88888.00 2024-02-13 01:31:14.000 044 21647.34 362.05 42676.34 88888.00 2024-02-13 01:31:15.000 044 21647.31 362.02 42676.33 99999.00 2024-02-13 01:31:16.000 044 21647.25 362.00 42676.34 99999.00 2024-02-13 01:31:17.000 044 21647.26 362.00 42676.38 99999.00 2024-02-13 01:31:18.000 044 21647.29 361.96 42676.38 99999.00 2024-02-13 01:31:19.000 044 21647.26 361.89 42676.35 99999.00 2024-02-13 01:31:20.000 044 21647.23 361.91 42676.34 47952.80 2024-02-13 01:31:21.000 044 21647.24 361.98 42676.35 88888.00 2024-02-13 01:31:22.000 044 21647.28 362.00 42676.34 88888.00 2024-02-13 01:31:23.000 044 21647.28 362.00 42676.32 88888.00 2024-02-13 01:31:24.000 044 21647.23 362.01 42676.32 88888.00 2024-02-13 01:31:25.000 044 21647.21 361.99 42676.36 47952.88 2024-02-13 01:31:26.000 044 21647.21 361.95 42676.40 88888.00 2024-02-13 01:31:27.000 044 21647.20 361.94 42676.43 88888.00 2024-02-13 01:31:28.000 044 21647.20 361.97 42676.43 88888.00 2024-02-13 01:31:29.000 044 21647.21 361.97 42676.44 88888.00 2024-02-13 01:31:30.000 044 21647.22 361.95 42676.45 47952.39 2024-02-13 01:31:31.000 044 21647.22 361.95 42676.43 88888.00 2024-02-13 01:31:32.000 044 21647.21 361.95 42676.43 88888.00 2024-02-13 01:31:33.000 044 21647.21 361.94 42676.49 88888.00 2024-02-13 01:31:34.000 044 21647.22 361.93 42676.50 88888.00 2024-02-13 01:31:35.000 044 21647.21 361.93 42676.45 99999.00 2024-02-13 01:31:36.000 044 21647.17 361.91 42676.43 99999.00 2024-02-13 01:31:37.000 044 21647.14 361.89 42676.45 99999.00 2024-02-13 01:31:38.000 044 21647.16 361.89 42676.48 99999.00 2024-02-13 01:31:39.000 044 21647.19 361.89 42676.49 99999.00 2024-02-13 01:31:40.000 044 21647.16 361.89 42676.48 47952.32 2024-02-13 01:31:41.000 044 21647.15 361.92 42676.49 88888.00 2024-02-13 01:31:42.000 044 21647.16 361.96 42676.51 88888.00 2024-02-13 01:31:43.000 044 21647.18 361.99 42676.51 88888.00 2024-02-13 01:31:44.000 044 21647.18 361.98 42676.49 88888.00 2024-02-13 01:31:45.000 044 21647.17 361.95 42676.45 47952.46 2024-02-13 01:31:46.000 044 21647.16 361.93 42676.41 88888.00 2024-02-13 01:31:47.000 044 21647.16 361.92 42676.42 88888.00 2024-02-13 01:31:48.000 044 21647.18 361.90 42676.43 88888.00 2024-02-13 01:31:49.000 044 21647.18 361.90 42676.45 88888.00 2024-02-13 01:31:50.000 044 21647.17 361.91 42676.49 47953.03 2024-02-13 01:31:51.000 044 21647.19 361.91 42676.49 88888.00 2024-02-13 01:31:52.000 044 21647.18 361.93 42676.44 88888.00 2024-02-13 01:31:53.000 044 21647.16 361.95 42676.40 88888.00 2024-02-13 01:31:54.000 044 21647.18 361.96 42676.39 88888.00 2024-02-13 01:31:55.000 044 21647.22 361.96 42676.41 47952.23 2024-02-13 01:31:56.000 044 21647.19 361.98 42676.42 88888.00 2024-02-13 01:31:57.000 044 21647.14 362.01 42676.39 88888.00 2024-02-13 01:31:58.000 044 21647.13 362.01 42676.36 88888.00 2024-02-13 01:31:59.000 044 21647.18 361.97 42676.38 88888.00 2024-02-13 01:32:00.000 044 21647.23 361.95 42676.44 47952.98 2024-02-13 01:32:01.000 044 21647.20 361.94 42676.46 88888.00 2024-02-13 01:32:02.000 044 21647.14 361.94 42676.42 88888.00 2024-02-13 01:32:03.000 044 21647.13 361.93 42676.38 88888.00 2024-02-13 01:32:04.000 044 21647.13 361.90 42676.36 88888.00 2024-02-13 01:32:05.000 044 21647.08 361.83 42676.34 47952.12 2024-02-13 01:32:06.000 044 21647.02 361.80 42676.36 88888.00 2024-02-13 01:32:07.000 044 21647.02 361.85 42676.40 88888.00 2024-02-13 01:32:08.000 044 21647.09 361.90 42676.46 88888.00 2024-02-13 01:32:09.000 044 21647.10 361.94 42676.49 88888.00 2024-02-13 01:32:10.000 044 21647.04 361.96 42676.46 99999.00 2024-02-13 01:32:11.000 044 21647.01 361.94 42676.43 99999.00 2024-02-13 01:32:12.000 044 21647.07 361.90 42676.43 99999.00 2024-02-13 01:32:13.000 044 21647.13 361.88 42676.46 99999.00 2024-02-13 01:32:14.000 044 21647.17 361.91 42676.49 99999.00 2024-02-13 01:32:15.000 044 21647.16 361.92 42676.52 47952.64 2024-02-13 01:32:16.000 044 21647.12 361.91 42676.50 88888.00 2024-02-13 01:32:17.000 044 21647.09 361.92 42676.49 88888.00 2024-02-13 01:32:18.000 044 21647.11 361.94 42676.50 88888.00 2024-02-13 01:32:19.000 044 21647.13 361.97 42676.52 88888.00 2024-02-13 01:32:20.000 044 21647.12 361.98 42676.52 47952.71 2024-02-13 01:32:21.000 044 21647.08 361.94 42676.50 88888.00 2024-02-13 01:32:22.000 044 21647.06 361.91 42676.48 88888.00 2024-02-13 01:32:23.000 044 21647.07 361.90 42676.46 88888.00 2024-02-13 01:32:24.000 044 21647.12 361.89 42676.46 88888.00 2024-02-13 01:32:25.000 044 21647.18 361.88 42676.46 47952.28 2024-02-13 01:32:26.000 044 21647.20 361.87 42676.46 88888.00 2024-02-13 01:32:27.000 044 21647.15 361.85 42676.46 88888.00 2024-02-13 01:32:28.000 044 21647.10 361.84 42676.47 88888.00 2024-02-13 01:32:29.000 044 21647.13 361.84 42676.47 88888.00 2024-02-13 01:32:30.000 044 21647.20 361.86 42676.50 47952.54 2024-02-13 01:32:31.000 044 21647.22 361.88 42676.54 88888.00 2024-02-13 01:32:32.000 044 21647.15 361.90 42676.55 88888.00 2024-02-13 01:32:33.000 044 21647.06 361.94 42676.52 88888.00 2024-02-13 01:32:34.000 044 21647.04 361.98 42676.52 88888.00 2024-02-13 01:32:35.000 044 21647.07 362.00 42676.52 47952.31 2024-02-13 01:32:36.000 044 21647.08 361.98 42676.54 88888.00 2024-02-13 01:32:37.000 044 21647.07 361.92 42676.57 88888.00 2024-02-13 01:32:38.000 044 21647.06 361.86 42676.55 88888.00 2024-02-13 01:32:39.000 044 21647.07 361.85 42676.51 88888.00 2024-02-13 01:32:40.000 044 21647.07 361.86 42676.49 99999.00 2024-02-13 01:32:41.000 044 21647.08 361.85 42676.50 99999.00 2024-02-13 01:32:42.000 044 21647.06 361.88 42676.52 99999.00 2024-02-13 01:32:43.000 044 21647.04 361.95 42676.56 99999.00 2024-02-13 01:32:44.000 044 21647.04 362.00 42676.59 99999.00 2024-02-13 01:32:45.000 044 21647.06 362.02 42676.61 47952.84 2024-02-13 01:32:46.000 044 21647.08 361.99 42676.60 88888.00 2024-02-13 01:32:47.000 044 21647.04 361.93 42676.60 88888.00 2024-02-13 01:32:48.000 044 21646.99 361.86 42676.60 88888.00 2024-02-13 01:32:49.000 044 21647.00 361.84 42676.60 88888.00 2024-02-13 01:32:50.000 044 21647.06 361.88 42676.60 99999.00 2024-02-13 01:32:51.000 044 21647.11 361.91 42676.60 99999.00 2024-02-13 01:32:52.000 044 21647.10 361.92 42676.59 99999.00 2024-02-13 01:32:53.000 044 21647.07 361.89 42676.57 99999.00 2024-02-13 01:32:54.000 044 21647.07 361.85 42676.56 99999.00 2024-02-13 01:32:55.000 044 21647.08 361.85 42676.55 99999.00 2024-02-13 01:32:56.000 044 21647.06 361.88 42676.56 99999.00 2024-02-13 01:32:57.000 044 21647.06 361.92 42676.56 99999.00 2024-02-13 01:32:58.000 044 21647.11 361.93 42676.57 99999.00 2024-02-13 01:32:59.000 044 21647.12 361.90 42676.59 99999.00 2024-02-13 01:33:00.000 044 21647.06 361.87 42676.57 99999.00 2024-02-13 01:33:01.000 044 21647.00 361.86 42676.52 99999.00 2024-02-13 01:33:02.000 044 21646.99 361.87 42676.51 99999.00 2024-02-13 01:33:03.000 044 21647.01 361.84 42676.52 99999.00 2024-02-13 01:33:04.000 044 21647.03 361.81 42676.53 99999.00 2024-02-13 01:33:05.000 044 21647.04 361.82 42676.54 47952.97 2024-02-13 01:33:06.000 044 21647.06 361.83 42676.55 88888.00 2024-02-13 01:33:07.000 044 21647.08 361.83 42676.54 88888.00 2024-02-13 01:33:08.000 044 21647.11 361.82 42676.54 88888.00 2024-02-13 01:33:09.000 044 21647.12 361.82 42676.54 88888.00 2024-02-13 01:33:10.000 044 21647.12 361.83 42676.57 47952.58 2024-02-13 01:33:11.000 044 21647.10 361.85 42676.59 88888.00 2024-02-13 01:33:12.000 044 21647.06 361.87 42676.62 88888.00 2024-02-13 01:33:13.000 044 21647.06 361.88 42676.64 88888.00 2024-02-13 01:33:14.000 044 21647.04 361.87 42676.66 88888.00 2024-02-13 01:33:15.000 044 21647.02 361.88 42676.66 47952.93 2024-02-13 01:33:16.000 044 21647.04 361.92 42676.65 88888.00 2024-02-13 01:33:17.000 044 21647.06 361.94 42676.63 88888.00 2024-02-13 01:33:18.000 044 21647.03 361.93 42676.59 88888.00 2024-02-13 01:33:19.000 044 21647.00 361.91 42676.56 88888.00 2024-02-13 01:33:20.000 044 21646.98 361.92 42676.56 47952.35 2024-02-13 01:33:21.000 044 21646.94 361.95 42676.56 88888.00 2024-02-13 01:33:22.000 044 21646.93 361.96 42676.57 88888.00 2024-02-13 01:33:23.000 044 21647.01 361.99 42676.62 88888.00 2024-02-13 01:33:24.000 044 21647.08 362.02 42676.65 88888.00 2024-02-13 01:33:25.000 044 21647.06 362.00 42676.66 47952.51 2024-02-13 01:33:26.000 044 21647.00 361.96 42676.66 88888.00 2024-02-13 01:33:27.000 044 21647.02 361.95 42676.66 88888.00 2024-02-13 01:33:28.000 044 21647.03 361.96 42676.65 88888.00 2024-02-13 01:33:29.000 044 21647.05 361.97 42676.68 88888.00 2024-02-13 01:33:30.000 044 21647.10 362.01 42676.69 99999.00 2024-02-13 01:33:31.000 044 21647.13 362.06 42676.66 99999.00 2024-02-13 01:33:32.000 044 21647.06 362.05 42676.62 99999.00 2024-02-13 01:33:33.000 044 21647.00 362.01 42676.63 99999.00 2024-02-13 01:33:34.000 044 21647.00 361.98 42676.66 99999.00 2024-02-13 01:33:35.000 044 21647.03 361.95 42676.67 99999.00 2024-02-13 01:33:36.000 044 21647.04 361.95 42676.68 99999.00 2024-02-13 01:33:37.000 044 21647.03 361.95 42676.69 99999.00 2024-02-13 01:33:38.000 044 21647.03 361.94 42676.68 99999.00 2024-02-13 01:33:39.000 044 21647.06 361.91 42676.64 99999.00 2024-02-13 01:33:40.000 044 21647.09 361.91 42676.65 99999.00 2024-02-13 01:33:41.000 044 21647.09 361.94 42676.70 99999.00 2024-02-13 01:33:42.000 044 21647.08 361.95 42676.69 99999.00 2024-02-13 01:33:43.000 044 21647.09 361.92 42676.66 99999.00 2024-02-13 01:33:44.000 044 21647.12 361.90 42676.67 99999.00 2024-02-13 01:33:45.000 044 21647.13 361.91 42676.69 47952.72 2024-02-13 01:33:46.000 044 21647.10 361.94 42676.68 88888.00 2024-02-13 01:33:47.000 044 21647.06 361.99 42676.66 88888.00 2024-02-13 01:33:48.000 044 21647.01 362.06 42676.65 88888.00 2024-02-13 01:33:49.000 044 21646.98 362.07 42676.64 88888.00 2024-02-13 01:33:50.000 044 21646.97 362.04 42676.63 47952.67 2024-02-13 01:33:51.000 044 21646.96 362.02 42676.64 88888.00 2024-02-13 01:33:52.000 044 21646.94 362.04 42676.68 88888.00 2024-02-13 01:33:53.000 044 21646.92 362.05 42676.72 88888.00 2024-02-13 01:33:54.000 044 21646.93 362.02 42676.74 88888.00 2024-02-13 01:33:55.000 044 21646.98 362.00 42676.73 47952.59 2024-02-13 01:33:56.000 044 21647.04 362.02 42676.70 88888.00 2024-02-13 01:33:57.000 044 21647.04 362.05 42676.69 88888.00 2024-02-13 01:33:58.000 044 21646.99 362.03 42676.69 88888.00 2024-02-13 01:33:59.000 044 21647.01 362.02 42676.69 88888.00 2024-02-13 01:34:00.000 044 21647.08 362.04 42676.66 99999.00 2024-02-13 01:34:01.000 044 21647.10 362.04 42676.64 99999.00 2024-02-13 01:34:02.000 044 21647.05 362.04 42676.66 99999.00 2024-02-13 01:34:03.000 044 21646.98 362.03 42676.68 99999.00 2024-02-13 01:34:04.000 044 21646.95 362.03 42676.69 99999.00 2024-02-13 01:34:05.000 044 21646.93 362.04 42676.72 99999.00 2024-02-13 01:34:06.000 044 21646.87 362.02 42676.74 99999.00 2024-02-13 01:34:07.000 044 21646.78 362.01 42676.75 99999.00 2024-02-13 01:34:08.000 044 21646.77 362.04 42676.78 99999.00 2024-02-13 01:34:09.000 044 21646.82 362.09 42676.82 99999.00 2024-02-13 01:34:10.000 044 21646.87 362.09 42676.81 99999.00 2024-02-13 01:34:11.000 044 21646.90 362.08 42676.76 99999.00 2024-02-13 01:34:12.000 044 21646.94 362.11 42676.73 99999.00 2024-02-13 01:34:13.000 044 21646.97 362.11 42676.71 99999.00 2024-02-13 01:34:14.000 044 21646.97 362.08 42676.69 99999.00 2024-02-13 01:34:15.000 044 21646.94 362.06 42676.68 47952.55 2024-02-13 01:34:16.000 044 21646.93 362.04 42676.69 88888.00 2024-02-13 01:34:17.000 044 21646.92 362.01 42676.67 88888.00 2024-02-13 01:34:18.000 044 21646.91 361.99 42676.64 88888.00 2024-02-13 01:34:19.000 044 21646.91 361.98 42676.64 88888.00 2024-02-13 01:34:20.000 044 21646.96 361.97 42676.69 47952.49 2024-02-13 01:34:21.000 044 21646.99 361.97 42676.73 88888.00 2024-02-13 01:34:22.000 044 21647.00 361.99 42676.75 88888.00 2024-02-13 01:34:23.000 044 21647.01 362.01 42676.75 88888.00 2024-02-13 01:34:24.000 044 21647.00 362.00 42676.73 88888.00 2024-02-13 01:34:25.000 044 21646.97 361.99 42676.73 47952.55 2024-02-13 01:34:26.000 044 21646.95 362.01 42676.75 88888.00 2024-02-13 01:34:27.000 044 21646.94 362.03 42676.76 88888.00 2024-02-13 01:34:28.000 044 21646.97 362.02 42676.75 88888.00 2024-02-13 01:34:29.000 044 21647.00 361.99 42676.78 88888.00 2024-02-13 01:34:30.000 044 21647.01 361.97 42676.83 99999.00 2024-02-13 01:34:31.000 044 21647.01 361.96 42676.83 99999.00 2024-02-13 01:34:32.000 044 21647.04 361.96 42676.79 99999.00 2024-02-13 01:34:33.000 044 21647.05 361.97 42676.77 99999.00 2024-02-13 01:34:34.000 044 21647.06 362.00 42676.76 99999.00 2024-02-13 01:34:35.000 044 21647.08 362.03 42676.77 47952.89 2024-02-13 01:34:36.000 044 21647.11 362.05 42676.77 88888.00 2024-02-13 01:34:37.000 044 21647.15 362.06 42676.77 88888.00 2024-02-13 01:34:38.000 044 21647.17 362.06 42676.79 88888.00 2024-02-13 01:34:39.000 044 21647.15 362.05 42676.80 88888.00 2024-02-13 01:34:40.000 044 21647.10 362.01 42676.76 99999.00 2024-02-13 01:34:41.000 044 21647.06 361.98 42676.72 99999.00 2024-02-13 01:34:42.000 044 21647.02 361.97 42676.71 99999.00 2024-02-13 01:34:43.000 044 21646.99 361.99 42676.71 99999.00 2024-02-13 01:34:44.000 044 21647.00 362.02 42676.72 99999.00 2024-02-13 01:34:45.000 044 21647.05 362.01 42676.75 99999.00 2024-02-13 01:34:46.000 044 21647.04 361.98 42676.78 99999.00 2024-02-13 01:34:47.000 044 21646.97 361.98 42676.80 99999.00 2024-02-13 01:34:48.000 044 21646.91 361.97 42676.79 99999.00 2024-02-13 01:34:49.000 044 21646.90 361.95 42676.77 99999.00 2024-02-13 01:34:50.000 044 21646.91 361.95 42676.77 47952.59 2024-02-13 01:34:51.000 044 21646.93 361.96 42676.76 88888.00 2024-02-13 01:34:52.000 044 21646.94 361.97 42676.76 88888.00 2024-02-13 01:34:53.000 044 21646.94 361.98 42676.76 88888.00 2024-02-13 01:34:54.000 044 21646.95 361.98 42676.73 88888.00 2024-02-13 01:34:55.000 044 21646.93 361.99 42676.70 47953.00 2024-02-13 01:34:56.000 044 21646.87 361.99 42676.70 88888.00 2024-02-13 01:34:57.000 044 21646.83 361.96 42676.71 88888.00 2024-02-13 01:34:58.000 044 21646.84 361.93 42676.76 88888.00 2024-02-13 01:34:59.000 044 21646.87 361.94 42676.79 88888.00 2024-02-13 01:35:00.000 044 21646.89 361.95 42676.77 47952.44 2024-02-13 01:35:01.000 044 21646.92 361.90 42676.71 88888.00 2024-02-13 01:35:02.000 044 21646.95 361.88 42676.71 88888.00 2024-02-13 01:35:03.000 044 21646.94 361.90 42676.76 88888.00 2024-02-13 01:35:04.000 044 21646.89 361.90 42676.76 88888.00 2024-02-13 01:35:05.000 044 21646.81 361.87 42676.70 99999.00 2024-02-13 01:35:06.000 044 21646.78 361.85 42676.68 99999.00 2024-02-13 01:35:07.000 044 21646.78 361.88 42676.68 99999.00 2024-02-13 01:35:08.000 044 21646.77 361.91 42676.68 99999.00 2024-02-13 01:35:09.000 044 21646.78 361.94 42676.70 99999.00 2024-02-13 01:35:10.000 044 21646.85 361.95 42676.75 99999.00 2024-02-13 01:35:11.000 044 21646.93 361.94 42676.79 99999.00 2024-02-13 01:35:12.000 044 21646.96 361.93 42676.80 99999.00 2024-02-13 01:35:13.000 044 21646.92 361.93 42676.79 99999.00 2024-02-13 01:35:14.000 044 21646.87 361.92 42676.75 99999.00 2024-02-13 01:35:15.000 044 21646.87 361.91 42676.71 99999.00 2024-02-13 01:35:16.000 044 21646.90 361.94 42676.71 99999.00 2024-02-13 01:35:17.000 044 21646.93 361.98 42676.73 99999.00 2024-02-13 01:35:18.000 044 21646.96 361.99 42676.78 99999.00 2024-02-13 01:35:19.000 044 21646.99 361.98 42676.81 99999.00 2024-02-13 01:35:20.000 044 21647.01 361.98 42676.81 47952.30 2024-02-13 01:35:21.000 044 21647.00 361.99 42676.78 88888.00 2024-02-13 01:35:22.000 044 21646.98 361.97 42676.75 88888.00 2024-02-13 01:35:23.000 044 21646.97 361.95 42676.76 88888.00 2024-02-13 01:35:24.000 044 21646.97 361.96 42676.79 88888.00 2024-02-13 01:35:25.000 044 21646.97 361.97 42676.81 47952.96 2024-02-13 01:35:26.000 044 21646.95 361.99 42676.79 88888.00 2024-02-13 01:35:27.000 044 21646.94 361.99 42676.75 88888.00 2024-02-13 01:35:28.000 044 21646.95 361.98 42676.73 88888.00 2024-02-13 01:35:29.000 044 21646.94 361.95 42676.73 88888.00 2024-02-13 01:35:30.000 044 21646.91 361.94 42676.75 47952.97 2024-02-13 01:35:31.000 044 21646.90 361.97 42676.74 88888.00 2024-02-13 01:35:32.000 044 21646.91 362.02 42676.71 88888.00 2024-02-13 01:35:33.000 044 21646.89 362.02 42676.68 88888.00 2024-02-13 01:35:34.000 044 21646.84 361.97 42676.67 88888.00 2024-02-13 01:35:35.000 044 21646.81 361.95 42676.68 47952.32 2024-02-13 01:35:36.000 044 21646.80 361.98 42676.73 88888.00 2024-02-13 01:35:37.000 044 21646.81 362.01 42676.77 88888.00 2024-02-13 01:35:38.000 044 21646.82 362.01 42676.75 88888.00 2024-02-13 01:35:39.000 044 21646.86 361.97 42676.74 88888.00 2024-02-13 01:35:40.000 044 21646.88 361.95 42676.76 99999.00 2024-02-13 01:35:41.000 044 21646.88 361.98 42676.77 99999.00 2024-02-13 01:35:42.000 044 21646.89 362.01 42676.78 99999.00 2024-02-13 01:35:43.000 044 21646.91 362.03 42676.78 99999.00 2024-02-13 01:35:44.000 044 21646.93 362.01 42676.79 99999.00 2024-02-13 01:35:45.000 044 21646.92 362.00 42676.80 47952.27 2024-02-13 01:35:46.000 044 21646.87 362.00 42676.81 88888.00 2024-02-13 01:35:47.000 044 21646.84 362.02 42676.79 88888.00 2024-02-13 01:35:48.000 044 21646.84 362.03 42676.77 88888.00 2024-02-13 01:35:49.000 044 21646.84 362.01 42676.76 88888.00 2024-02-13 01:35:50.000 044 21646.84 362.00 42676.75 47952.81 2024-02-13 01:35:51.000 044 21646.89 362.04 42676.77 88888.00 2024-02-13 01:35:52.000 044 21646.97 362.07 42676.78 88888.00 2024-02-13 01:35:53.000 044 21646.98 362.05 42676.77 88888.00 2024-02-13 01:35:54.000 044 21646.94 362.04 42676.76 88888.00 2024-02-13 01:35:55.000 044 21646.90 362.06 42676.77 99999.00 2024-02-13 01:35:56.000 044 21646.85 362.07 42676.74 99999.00 2024-02-13 01:35:57.000 044 21646.82 362.07 42676.66 99999.00 2024-02-13 01:35:58.000 044 21646.82 362.05 42676.61 99999.00 2024-02-13 01:35:59.000 044 21646.85 362.04 42676.63 99999.00 2024-02-13 01:36:00.000 044 21646.86 362.05 42676.72 47952.57 2024-02-13 01:36:01.000 044 21646.85 362.05 42676.81 88888.00 2024-02-13 01:36:02.000 044 21646.83 362.00 42676.82 88888.00 2024-02-13 01:36:03.000 044 21646.82 361.99 42676.79 88888.00 2024-02-13 01:36:04.000 044 21646.86 362.01 42676.79 88888.00 2024-02-13 01:36:05.000 044 21646.86 362.00 42676.79 47952.71 2024-02-13 01:36:06.000 044 21646.80 361.99 42676.78 88888.00 2024-02-13 01:36:07.000 044 21646.73 362.02 42676.76 88888.00 2024-02-13 01:36:08.000 044 21646.72 362.02 42676.78 88888.00 2024-02-13 01:36:09.000 044 21646.73 361.98 42676.80 88888.00 2024-02-13 01:36:10.000 044 21646.77 361.94 42676.79 47952.48 2024-02-13 01:36:11.000 044 21646.78 361.95 42676.78 88888.00 2024-02-13 01:36:12.000 044 21646.79 362.00 42676.79 88888.00 2024-02-13 01:36:13.000 044 21646.84 362.03 42676.82 88888.00 2024-02-13 01:36:14.000 044 21646.88 362.04 42676.83 88888.00 2024-02-13 01:36:15.000 044 21646.87 362.06 42676.81 99999.00 2024-02-13 01:36:16.000 044 21646.84 362.06 42676.78 99999.00 2024-02-13 01:36:17.000 044 21646.83 362.03 42676.77 99999.00 2024-02-13 01:36:18.000 044 21646.82 362.00 42676.76 99999.00 2024-02-13 01:36:19.000 044 21646.79 362.00 42676.77 99999.00 2024-02-13 01:36:20.000 044 21646.79 362.02 42676.78 47952.77 2024-02-13 01:36:21.000 044 21646.85 362.03 42676.80 88888.00 2024-02-13 01:36:22.000 044 21646.92 362.00 42676.82 88888.00 2024-02-13 01:36:23.000 044 21646.92 361.99 42676.81 88888.00 2024-02-13 01:36:24.000 044 21646.90 362.01 42676.80 88888.00 2024-02-13 01:36:25.000 044 21646.90 362.05 42676.80 99999.00 2024-02-13 01:36:26.000 044 21646.87 362.07 42676.77 99999.00 2024-02-13 01:36:27.000 044 21646.82 362.08 42676.71 99999.00 2024-02-13 01:36:28.000 044 21646.82 362.09 42676.69 99999.00 2024-02-13 01:36:29.000 044 21646.86 362.09 42676.73 99999.00 2024-02-13 01:36:30.000 044 21646.90 362.04 42676.79 47953.16 2024-02-13 01:36:31.000 044 21646.85 362.02 42676.81 88888.00 2024-02-13 01:36:32.000 044 21646.82 362.06 42676.80 88888.00 2024-02-13 01:36:33.000 044 21646.85 362.11 42676.79 88888.00 2024-02-13 01:36:34.000 044 21646.88 362.15 42676.79 88888.00 2024-02-13 01:36:35.000 044 21646.88 362.16 42676.77 99999.00 2024-02-13 01:36:36.000 044 21646.91 362.16 42676.78 99999.00 2024-02-13 01:36:37.000 044 21646.95 362.15 42676.81 99999.00 2024-02-13 01:36:38.000 044 21646.93 362.14 42676.82 99999.00 2024-02-13 01:36:39.000 044 21646.88 362.12 42676.78 99999.00 2024-02-13 01:36:40.000 044 21646.88 362.11 42676.79 99999.00 2024-02-13 01:36:41.000 044 21646.92 362.08 42676.86 99999.00 2024-02-13 01:36:42.000 044 21646.93 362.07 42676.89 99999.00 2024-02-13 01:36:43.000 044 21646.89 362.09 42676.86 99999.00 2024-02-13 01:36:44.000 044 21646.80 362.11 42676.80 99999.00 2024-02-13 01:36:45.000 044 21646.76 362.11 42676.76 99999.00 2024-02-13 01:36:46.000 044 21646.81 362.12 42676.76 99999.00 2024-02-13 01:36:47.000 044 21646.85 362.12 42676.79 99999.00 2024-02-13 01:36:48.000 044 21646.84 362.09 42676.84 99999.00 2024-02-13 01:36:49.000 044 21646.82 362.06 42676.88 99999.00 2024-02-13 01:36:50.000 044 21646.83 362.05 42676.89 47952.44 2024-02-13 01:36:51.000 044 21646.85 362.04 42676.84 88888.00 2024-02-13 01:36:52.000 044 21646.84 362.02 42676.80 88888.00 2024-02-13 01:36:53.000 044 21646.85 362.00 42676.80 88888.00 2024-02-13 01:36:54.000 044 21646.89 362.01 42676.80 88888.00 2024-02-13 01:36:55.000 044 21646.91 362.05 42676.81 99999.00 2024-02-13 01:36:56.000 044 21646.87 362.07 42676.81 99999.00 2024-02-13 01:36:57.000 044 21646.81 362.05 42676.82 99999.00 2024-02-13 01:36:58.000 044 21646.80 362.00 42676.81 99999.00 2024-02-13 01:36:59.000 044 21646.83 361.96 42676.76 99999.00 2024-02-13 01:37:00.000 044 21646.83 361.94 42676.73 47952.64 2024-02-13 01:37:01.000 044 21646.83 361.95 42676.78 88888.00 2024-02-13 01:37:02.000 044 21646.86 361.96 42676.84 88888.00 2024-02-13 01:37:03.000 044 21646.93 362.01 42676.84 88888.00 2024-02-13 01:37:04.000 044 21646.99 362.04 42676.82 88888.00 2024-02-13 01:37:05.000 044 21647.02 362.03 42676.82 99999.00 2024-02-13 01:37:06.000 044 21647.00 362.02 42676.81 99999.00 2024-02-13 01:37:07.000 044 21646.95 361.98 42676.77 99999.00 2024-02-13 01:37:08.000 044 21646.91 361.92 42676.73 99999.00 2024-02-13 01:37:09.000 044 21646.92 361.92 42676.73 99999.00 2024-02-13 01:37:10.000 044 21646.97 361.97 42676.75 47952.53 2024-02-13 01:37:11.000 044 21647.01 361.99 42676.79 88888.00 2024-02-13 01:37:12.000 044 21646.99 361.98 42676.79 88888.00 2024-02-13 01:37:13.000 044 21646.94 361.94 42676.74 88888.00 2024-02-13 01:37:14.000 044 21646.91 361.90 42676.72 88888.00 2024-02-13 01:37:15.000 044 21646.92 361.90 42676.76 47952.51 2024-02-13 01:37:16.000 044 21646.91 361.93 42676.80 88888.00 2024-02-13 01:37:17.000 044 21646.88 361.96 42676.80 88888.00 2024-02-13 01:37:18.000 044 21646.84 362.01 42676.79 88888.00 2024-02-13 01:37:19.000 044 21646.84 362.05 42676.78 88888.00 2024-02-13 01:37:20.000 044 21646.86 362.06 42676.76 99999.00 2024-02-13 01:37:21.000 044 21646.90 362.05 42676.71 99999.00 2024-02-13 01:37:22.000 044 21646.92 362.04 42676.67 99999.00 2024-02-13 01:37:23.000 044 21646.97 362.02 42676.67 99999.00 2024-02-13 01:37:24.000 044 21647.01 362.01 42676.70 99999.00 2024-02-13 01:37:25.000 044 21647.01 361.99 42676.74 47952.43 2024-02-13 01:37:26.000 044 21646.94 361.93 42676.77 88888.00 2024-02-13 01:37:27.000 044 21646.87 361.87 42676.79 88888.00 2024-02-13 01:37:28.000 044 21646.86 361.86 42676.80 88888.00 2024-02-13 01:37:29.000 044 21646.88 361.88 42676.77 88888.00 2024-02-13 01:37:30.000 044 21646.91 361.86 42676.71 99999.00 2024-02-13 01:37:31.000 044 21646.95 361.85 42676.68 99999.00 2024-02-13 01:37:32.000 044 21646.97 361.88 42676.65 99999.00 2024-02-13 01:37:33.000 044 21646.94 361.89 42676.63 99999.00 2024-02-13 01:37:34.000 044 21646.91 361.88 42676.67 99999.00 2024-02-13 01:37:35.000 044 21646.90 361.89 42676.73 99999.00 2024-02-13 01:37:36.000 044 21646.91 361.91 42676.79 99999.00 2024-02-13 01:37:37.000 044 21646.95 361.92 42676.79 99999.00 2024-02-13 01:37:38.000 044 21646.99 361.92 42676.77 99999.00 2024-02-13 01:37:39.000 044 21647.00 361.94 42676.78 99999.00 2024-02-13 01:37:40.000 044 21646.97 361.96 42676.79 99999.00 2024-02-13 01:37:41.000 044 21646.94 361.97 42676.76 99999.00 2024-02-13 01:37:42.000 044 21646.99 361.94 42676.72 99999.00 2024-02-13 01:37:43.000 044 21647.08 361.95 42676.72 99999.00 2024-02-13 01:37:44.000 044 21647.06 361.99 42676.76 99999.00 2024-02-13 01:37:45.000 044 21646.99 361.98 42676.77 99999.00 2024-02-13 01:37:46.000 044 21646.99 361.90 42676.78 99999.00 2024-02-13 01:37:47.000 044 21647.06 361.84 42676.80 99999.00 2024-02-13 01:37:48.000 044 21647.07 361.82 42676.78 99999.00 2024-02-13 01:37:49.000 044 21647.01 361.80 42676.71 99999.00 2024-02-13 01:37:50.000 044 21646.98 361.80 42676.66 47952.68 2024-02-13 01:37:51.000 044 21646.96 361.84 42676.66 88888.00 2024-02-13 01:37:52.000 044 21646.94 361.86 42676.68 88888.00 2024-02-13 01:37:53.000 044 21646.95 361.84 42676.67 88888.00 2024-02-13 01:37:54.000 044 21646.95 361.81 42676.64 88888.00 2024-02-13 01:37:55.000 044 21646.91 361.84 42676.64 47952.64 2024-02-13 01:37:56.000 044 21646.87 361.92 42676.67 88888.00 2024-02-13 01:37:57.000 044 21646.90 361.94 42676.68 88888.00 2024-02-13 01:37:58.000 044 21646.93 361.89 42676.68 88888.00 2024-02-13 01:37:59.000 044 21646.91 361.85 42676.68 88888.00 2024-02-13 01:38:00.000 044 21646.87 361.83 42676.67 99999.00 2024-02-13 01:38:01.000 044 21646.86 361.83 42676.64 99999.00 2024-02-13 01:38:02.000 044 21646.88 361.84 42676.61 99999.00 2024-02-13 01:38:03.000 044 21646.87 361.85 42676.64 99999.00 2024-02-13 01:38:04.000 044 21646.86 361.86 42676.71 99999.00 2024-02-13 01:38:05.000 044 21646.85 361.87 42676.71 99999.00 2024-02-13 01:38:06.000 044 21646.84 361.88 42676.68 99999.00 2024-02-13 01:38:07.000 044 21646.81 361.89 42676.66 99999.00 2024-02-13 01:38:08.000 044 21646.79 361.86 42676.64 99999.00 2024-02-13 01:38:09.000 044 21646.81 361.84 42676.63 99999.00 2024-02-13 01:38:10.000 044 21646.83 361.84 42676.61 47952.60 2024-02-13 01:38:11.000 044 21646.83 361.83 42676.59 88888.00 2024-02-13 01:38:12.000 044 21646.83 361.84 42676.62 88888.00 2024-02-13 01:38:13.000 044 21646.84 361.86 42676.65 88888.00 2024-02-13 01:38:14.000 044 21646.84 361.85 42676.67 88888.00 2024-02-13 01:38:15.000 044 21646.85 361.85 42676.69 99999.00 2024-02-13 01:38:16.000 044 21646.89 361.91 42676.69 99999.00 2024-02-13 01:38:17.000 044 21646.90 361.97 42676.66 99999.00 2024-02-13 01:38:18.000 044 21646.91 361.97 42676.62 99999.00 2024-02-13 01:38:19.000 044 21646.94 361.95 42676.65 99999.00 2024-02-13 01:38:20.000 044 21646.97 361.96 42676.71 99999.00 2024-02-13 01:38:21.000 044 21646.94 361.99 42676.72 99999.00 2024-02-13 01:38:22.000 044 21646.88 362.01 42676.71 99999.00 2024-02-13 01:38:23.000 044 21646.89 362.00 42676.70 99999.00 2024-02-13 01:38:24.000 044 21646.92 361.96 42676.68 99999.00 2024-02-13 01:38:25.000 044 21646.93 361.93 42676.67 99999.00 2024-02-13 01:38:26.000 044 21646.93 361.89 42676.68 99999.00 2024-02-13 01:38:27.000 044 21646.91 361.88 42676.67 99999.00 2024-02-13 01:38:28.000 044 21646.88 361.90 42676.68 99999.00 2024-02-13 01:38:29.000 044 21646.91 361.91 42676.69 99999.00 2024-02-13 01:38:30.000 044 21646.95 361.92 42676.69 99999.00 2024-02-13 01:38:31.000 044 21646.93 361.94 42676.66 99999.00 2024-02-13 01:38:32.000 044 21646.92 361.94 42676.64 99999.00 2024-02-13 01:38:33.000 044 21646.94 361.93 42676.62 99999.00 2024-02-13 01:38:34.000 044 21646.94 361.95 42676.63 99999.00 2024-02-13 01:38:35.000 044 21646.94 361.98 42676.67 99999.00 2024-02-13 01:38:36.000 044 21646.93 362.00 42676.68 99999.00 2024-02-13 01:38:37.000 044 21646.92 362.00 42676.67 99999.00 2024-02-13 01:38:38.000 044 21646.93 361.96 42676.66 99999.00 2024-02-13 01:38:39.000 044 21646.94 361.90 42676.66 99999.00 2024-02-13 01:38:40.000 044 21646.93 361.85 42676.66 47952.98 2024-02-13 01:38:41.000 044 21646.91 361.83 42676.67 88888.00 2024-02-13 01:38:42.000 044 21646.90 361.85 42676.66 88888.00 2024-02-13 01:38:43.000 044 21646.89 361.86 42676.63 88888.00 2024-02-13 01:38:44.000 044 21646.91 361.86 42676.61 88888.00 2024-02-13 01:38:45.000 044 21646.95 361.85 42676.62 99999.00 2024-02-13 01:38:46.000 044 21646.97 361.84 42676.65 99999.00 2024-02-13 01:38:47.000 044 21646.97 361.85 42676.65 99999.00 2024-02-13 01:38:48.000 044 21646.96 361.85 42676.65 99999.00 2024-02-13 01:38:49.000 044 21646.93 361.85 42676.65 99999.00 2024-02-13 01:38:50.000 044 21646.90 361.86 42676.64 99999.00 2024-02-13 01:38:51.000 044 21646.87 361.90 42676.66 99999.00 2024-02-13 01:38:52.000 044 21646.83 361.91 42676.70 99999.00 2024-02-13 01:38:53.000 044 21646.78 361.86 42676.71 99999.00 2024-02-13 01:38:54.000 044 21646.82 361.82 42676.70 99999.00 2024-02-13 01:38:55.000 044 21646.89 361.82 42676.71 47952.95 2024-02-13 01:38:56.000 044 21646.92 361.84 42676.72 88888.00 2024-02-13 01:38:57.000 044 21646.91 361.89 42676.75 88888.00 2024-02-13 01:38:58.000 044 21646.91 361.93 42676.77 88888.00 2024-02-13 01:38:59.000 044 21646.92 361.92 42676.75 88888.00 2024-02-13 01:39:00.000 044 21646.90 361.91 42676.72 99999.00 2024-02-13 01:39:01.000 044 21646.88 361.94 42676.71 99999.00 2024-02-13 01:39:02.000 044 21646.92 361.96 42676.69 99999.00 2024-02-13 01:39:03.000 044 21646.99 361.96 42676.67 99999.00 2024-02-13 01:39:04.000 044 21647.01 361.95 42676.66 99999.00 2024-02-13 01:39:05.000 044 21646.99 361.94 42676.66 99999.00 2024-02-13 01:39:06.000 044 21646.98 361.93 42676.65 99999.00 2024-02-13 01:39:07.000 044 21646.99 361.91 42676.66 99999.00 2024-02-13 01:39:08.000 044 21647.00 361.88 42676.68 99999.00 2024-02-13 01:39:09.000 044 21647.01 361.86 42676.69 99999.00 2024-02-13 01:39:10.000 044 21647.01 361.86 42676.70 47952.50 2024-02-13 01:39:11.000 044 21647.03 361.89 42676.73 88888.00 2024-02-13 01:39:12.000 044 21647.03 361.92 42676.72 88888.00 2024-02-13 01:39:13.000 044 21647.00 361.91 42676.69 88888.00 2024-02-13 01:39:14.000 044 21647.00 361.87 42676.69 88888.00 2024-02-13 01:39:15.000 044 21646.99 361.85 42676.72 99999.00 2024-02-13 01:39:16.000 044 21646.94 361.84 42676.72 99999.00 2024-02-13 01:39:17.000 044 21646.91 361.85 42676.70 99999.00 2024-02-13 01:39:18.000 044 21646.94 361.85 42676.68 99999.00 2024-02-13 01:39:19.000 044 21646.98 361.84 42676.64 99999.00 2024-02-13 01:39:20.000 044 21647.00 361.78 42676.62 99999.00 2024-02-13 01:39:21.000 044 21647.02 361.72 42676.63 99999.00 2024-02-13 01:39:22.000 044 21647.03 361.72 42676.66 99999.00 2024-02-13 01:39:23.000 044 21647.02 361.74 42676.71 99999.00 2024-02-13 01:39:24.000 044 21647.01 361.77 42676.74 99999.00 2024-02-13 01:39:25.000 044 21647.01 361.80 42676.73 47952.87 2024-02-13 01:39:26.000 044 21647.02 361.79 42676.71 88888.00 2024-02-13 01:39:27.000 044 21647.04 361.76 42676.74 88888.00 2024-02-13 01:39:28.000 044 21647.06 361.75 42676.78 88888.00 2024-02-13 01:39:29.000 044 21647.02 361.77 42676.75 88888.00 2024-02-13 01:39:30.000 044 21646.95 361.78 42676.70 99999.00 2024-02-13 01:39:31.000 044 21646.92 361.79 42676.71 99999.00 2024-02-13 01:39:32.000 044 21646.96 361.76 42676.76 99999.00 2024-02-13 01:39:33.000 044 21647.01 361.74 42676.81 99999.00 2024-02-13 01:39:34.000 044 21647.02 361.77 42676.82 99999.00 2024-02-13 01:39:35.000 044 21647.00 361.82 42676.79 99999.00 2024-02-13 01:39:36.000 044 21646.98 361.84 42676.78 99999.00 2024-02-13 01:39:37.000 044 21646.97 361.82 42676.81 99999.00 2024-02-13 01:39:38.000 044 21646.98 361.81 42676.82 99999.00 2024-02-13 01:39:39.000 044 21646.95 361.82 42676.81 99999.00 2024-02-13 01:39:40.000 044 21646.91 361.85 42676.79 47952.92 2024-02-13 01:39:41.000 044 21646.92 361.88 42676.78 88888.00 2024-02-13 01:39:42.000 044 21646.95 361.89 42676.79 88888.00 2024-02-13 01:39:43.000 044 21646.98 361.86 42676.78 88888.00 2024-02-13 01:39:44.000 044 21647.03 361.82 42676.76 88888.00 2024-02-13 01:39:45.000 044 21647.08 361.85 42676.77 99999.00 2024-02-13 01:39:46.000 044 21647.10 361.88 42676.78 99999.00 2024-02-13 01:39:47.000 044 21647.07 361.88 42676.79 99999.00 2024-02-13 01:39:48.000 044 21647.05 361.86 42676.79 99999.00 2024-02-13 01:39:49.000 044 21647.06 361.86 42676.80 99999.00 2024-02-13 01:39:50.000 044 21647.05 361.87 42676.81 47952.56 2024-02-13 01:39:51.000 044 21647.00 361.89 42676.77 88888.00 2024-02-13 01:39:52.000 044 21646.97 361.90 42676.72 88888.00 2024-02-13 01:39:53.000 044 21646.97 361.88 42676.69 88888.00 2024-02-13 01:39:54.000 044 21646.97 361.86 42676.69 88888.00 2024-02-13 01:39:55.000 044 21646.94 361.85 42676.69 47952.26 2024-02-13 01:39:56.000 044 21646.91 361.86 42676.70 88888.00 2024-02-13 01:39:57.000 044 21646.94 361.88 42676.74 88888.00 2024-02-13 01:39:58.000 044 21647.00 361.89 42676.79 88888.00 2024-02-13 01:39:59.000 044 21646.99 361.86 42676.79 88888.00 2024-02-13 01:40:00.000 044 21646.96 361.81 42676.76 47952.56 2024-02-13 01:40:01.000 044 21646.97 361.79 42676.71 88888.00 2024-02-13 01:40:02.000 044 21646.99 361.79 42676.68 88888.00 2024-02-13 01:40:03.000 044 21646.96 361.78 42676.64 88888.00 2024-02-13 01:40:04.000 044 21646.87 361.78 42676.58 88888.00 2024-02-13 01:40:05.000 044 21646.82 361.78 42676.53 99999.00 2024-02-13 01:40:06.000 044 21646.82 361.75 42676.53 99999.00 2024-02-13 01:40:07.000 044 21646.84 361.71 42676.58 99999.00 2024-02-13 01:40:08.000 044 21646.87 361.68 42676.62 99999.00 2024-02-13 01:40:09.000 044 21646.90 361.69 42676.62 99999.00 2024-02-13 01:40:10.000 044 21646.90 361.75 42676.61 47952.56 2024-02-13 01:40:11.000 044 21646.92 361.81 42676.61 88888.00 2024-02-13 01:40:12.000 044 21646.94 361.82 42676.62 88888.00 2024-02-13 01:40:13.000 044 21646.93 361.81 42676.62 88888.00 2024-02-13 01:40:14.000 044 21646.92 361.81 42676.62 88888.00 2024-02-13 01:40:15.000 044 21646.92 361.81 42676.68 47952.35 2024-02-13 01:40:16.000 044 21646.92 361.78 42676.74 88888.00 2024-02-13 01:40:17.000 044 21646.93 361.76 42676.75 88888.00 2024-02-13 01:40:18.000 044 21646.98 361.77 42676.71 88888.00 2024-02-13 01:40:19.000 044 21647.01 361.78 42676.66 88888.00 2024-02-13 01:40:20.000 044 21647.01 361.78 42676.65 47952.37 2024-02-13 01:40:21.000 044 21647.00 361.81 42676.69 88888.00 2024-02-13 01:40:22.000 044 21647.02 361.82 42676.69 88888.00 2024-02-13 01:40:23.000 044 21647.02 361.80 42676.69 88888.00 2024-02-13 01:40:24.000 044 21647.02 361.80 42676.70 88888.00 2024-02-13 01:40:25.000 044 21647.06 361.82 42676.71 99999.00 2024-02-13 01:40:26.000 044 21647.09 361.83 42676.70 99999.00 2024-02-13 01:40:27.000 044 21647.08 361.84 42676.71 99999.00 2024-02-13 01:40:28.000 044 21647.02 361.85 42676.73 99999.00 2024-02-13 01:40:29.000 044 21646.95 361.87 42676.74 99999.00 2024-02-13 01:40:30.000 044 21646.92 361.87 42676.73 47952.55 2024-02-13 01:40:31.000 044 21646.92 361.84 42676.73 88888.00 2024-02-13 01:40:32.000 044 21646.92 361.82 42676.74 88888.00 2024-02-13 01:40:33.000 044 21646.91 361.82 42676.73 88888.00 2024-02-13 01:40:34.000 044 21646.91 361.83 42676.71 88888.00 2024-02-13 01:40:35.000 044 21646.93 361.83 42676.70 99999.00 2024-02-13 01:40:36.000 044 21646.94 361.82 42676.72 99999.00 2024-02-13 01:40:37.000 044 21646.96 361.80 42676.72 99999.00 2024-02-13 01:40:38.000 044 21646.99 361.78 42676.69 99999.00 2024-02-13 01:40:39.000 044 21647.03 361.78 42676.65 99999.00 2024-02-13 01:40:40.000 044 21647.04 361.79 42676.66 99999.00 2024-02-13 01:40:41.000 044 21647.00 361.81 42676.69 99999.00 2024-02-13 01:40:42.000 044 21646.97 361.84 42676.68 99999.00 2024-02-13 01:40:43.000 044 21647.00 361.87 42676.66 99999.00 2024-02-13 01:40:44.000 044 21647.02 361.86 42676.65 99999.00 2024-02-13 01:40:45.000 044 21646.99 361.83 42676.66 47952.47 2024-02-13 01:40:46.000 044 21646.95 361.82 42676.68 88888.00 2024-02-13 01:40:47.000 044 21646.96 361.84 42676.71 88888.00 2024-02-13 01:40:48.000 044 21646.98 361.87 42676.70 88888.00 2024-02-13 01:40:49.000 044 21647.00 361.86 42676.68 88888.00 2024-02-13 01:40:50.000 044 21647.02 361.80 42676.71 47952.39 2024-02-13 01:40:51.000 044 21647.04 361.75 42676.76 88888.00 2024-02-13 01:40:52.000 044 21647.06 361.75 42676.73 88888.00 2024-02-13 01:40:53.000 044 21647.06 361.74 42676.69 88888.00 2024-02-13 01:40:54.000 044 21647.05 361.70 42676.68 88888.00 2024-02-13 01:40:55.000 044 21647.07 361.71 42676.66 99999.00 2024-02-13 01:40:56.000 044 21647.09 361.75 42676.64 99999.00 2024-02-13 01:40:57.000 044 21647.10 361.76 42676.66 99999.00 2024-02-13 01:40:58.000 044 21647.11 361.75 42676.68 99999.00 2024-02-13 01:40:59.000 044 21647.10 361.71 42676.71 99999.00 2024-02-13 01:41:00.000 044 21647.08 361.67 42676.70 99999.00 2024-02-13 01:41:01.000 044 21647.05 361.68 42676.66 99999.00 2024-02-13 01:41:02.000 044 21647.05 361.72 42676.66 99999.00 2024-02-13 01:41:03.000 044 21647.08 361.70 42676.68 99999.00 2024-02-13 01:41:04.000 044 21647.08 361.64 42676.68 99999.00 2024-02-13 01:41:05.000 044 21647.03 361.64 42676.64 47953.05 2024-02-13 01:41:06.000 044 21647.00 361.66 42676.62 88888.00 2024-02-13 01:41:07.000 044 21647.02 361.67 42676.62 88888.00 2024-02-13 01:41:08.000 044 21647.05 361.65 42676.63 88888.00 2024-02-13 01:41:09.000 044 21647.02 361.65 42676.65 88888.00 2024-02-13 01:41:10.000 044 21646.98 361.66 42676.68 47952.58 2024-02-13 01:41:11.000 044 21646.94 361.66 42676.68 88888.00 2024-02-13 01:41:12.000 044 21646.91 361.64 42676.65 88888.00 2024-02-13 01:41:13.000 044 21646.89 361.61 42676.62 88888.00 2024-02-13 01:41:14.000 044 21646.90 361.59 42676.61 88888.00 2024-02-13 01:41:15.000 044 21646.90 361.60 42676.63 99999.00 2024-02-13 01:41:16.000 044 21646.90 361.60 42676.66 99999.00 2024-02-13 01:41:17.000 044 21646.92 361.56 42676.66 99999.00 2024-02-13 01:41:18.000 044 21646.94 361.54 42676.64 99999.00 2024-02-13 01:41:19.000 044 21646.96 361.56 42676.62 99999.00 2024-02-13 01:41:20.000 044 21646.96 361.62 42676.62 47953.01 2024-02-13 01:41:21.000 044 21646.96 361.70 42676.64 88888.00 2024-02-13 01:41:22.000 044 21646.98 361.73 42676.67 88888.00 2024-02-13 01:41:23.000 044 21647.05 361.73 42676.70 88888.00 2024-02-13 01:41:24.000 044 21647.10 361.73 42676.72 88888.00 2024-02-13 01:41:25.000 044 21647.09 361.77 42676.71 47952.44 2024-02-13 01:41:26.000 044 21647.03 361.81 42676.68 88888.00 2024-02-13 01:41:27.000 044 21646.99 361.82 42676.69 88888.00 2024-02-13 01:41:28.000 044 21646.98 361.81 42676.73 88888.00 2024-02-13 01:41:29.000 044 21646.97 361.78 42676.71 88888.00 2024-02-13 01:41:30.000 044 21646.98 361.75 42676.66 99999.00 2024-02-13 01:41:31.000 044 21647.03 361.75 42676.64 99999.00 2024-02-13 01:41:32.000 044 21647.08 361.75 42676.67 99999.00 2024-02-13 01:41:33.000 044 21647.11 361.75 42676.69 99999.00 2024-02-13 01:41:34.000 044 21647.07 361.76 42676.66 99999.00 2024-02-13 01:41:35.000 044 21647.02 361.75 42676.62 47952.52 2024-02-13 01:41:36.000 044 21647.00 361.75 42676.62 88888.00 2024-02-13 01:41:37.000 044 21647.03 361.73 42676.61 88888.00 2024-02-13 01:41:38.000 044 21647.08 361.68 42676.60 88888.00 2024-02-13 01:41:39.000 044 21647.10 361.66 42676.61 88888.00 2024-02-13 01:41:40.000 044 21647.10 361.66 42676.62 99999.00 2024-02-13 01:41:41.000 044 21647.07 361.67 42676.63 99999.00 2024-02-13 01:41:42.000 044 21647.04 361.69 42676.64 99999.00 2024-02-13 01:41:43.000 044 21647.02 361.70 42676.65 99999.00 2024-02-13 01:41:44.000 044 21647.05 361.69 42676.69 99999.00 2024-02-13 01:41:45.000 044 21647.12 361.69 42676.74 47952.59 2024-02-13 01:41:46.000 044 21647.13 361.70 42676.72 88888.00 2024-02-13 01:41:47.000 044 21647.06 361.71 42676.69 88888.00 2024-02-13 01:41:48.000 044 21647.01 361.70 42676.66 88888.00 2024-02-13 01:41:49.000 044 21647.02 361.71 42676.64 88888.00 2024-02-13 01:41:50.000 044 21647.06 361.71 42676.64 47952.52 2024-02-13 01:41:51.000 044 21647.10 361.69 42676.63 88888.00 2024-02-13 01:41:52.000 044 21647.11 361.67 42676.63 88888.00 2024-02-13 01:41:53.000 044 21647.07 361.63 42676.66 88888.00 2024-02-13 01:41:54.000 044 21647.01 361.59 42676.68 88888.00 2024-02-13 01:41:55.000 044 21646.97 361.55 42676.69 47952.54 2024-02-13 01:41:56.000 044 21646.97 361.52 42676.66 88888.00 2024-02-13 01:41:57.000 044 21646.99 361.54 42676.64 88888.00 2024-02-13 01:41:58.000 044 21647.04 361.58 42676.66 88888.00 2024-02-13 01:41:59.000 044 21647.07 361.60 42676.67 88888.00 2024-02-13 01:42:00.000 044 21647.06 361.60 42676.66 47952.54 2024-02-13 01:42:01.000 044 21647.06 361.62 42676.67 88888.00 2024-02-13 01:42:02.000 044 21647.08 361.64 42676.71 88888.00 2024-02-13 01:42:03.000 044 21647.10 361.65 42676.74 88888.00 2024-02-13 01:42:04.000 044 21647.15 361.65 42676.69 88888.00 2024-02-13 01:42:05.000 044 21647.12 361.61 42676.63 47953.02 2024-02-13 01:42:06.000 044 21647.02 361.60 42676.63 88888.00 2024-02-13 01:42:07.000 044 21646.97 361.60 42676.65 88888.00 2024-02-13 01:42:08.000 044 21646.99 361.57 42676.65 88888.00 2024-02-13 01:42:09.000 044 21647.03 361.53 42676.64 88888.00 2024-02-13 01:42:10.000 044 21647.01 361.54 42676.64 99999.00 2024-02-13 01:42:11.000 044 21646.95 361.55 42676.62 99999.00 2024-02-13 01:42:12.000 044 21646.90 361.51 42676.59 99999.00 2024-02-13 01:42:13.000 044 21646.85 361.45 42676.57 99999.00 2024-02-13 01:42:14.000 044 21646.83 361.44 42676.57 99999.00 2024-02-13 01:42:15.000 044 21646.84 361.50 42676.57 47952.45 2024-02-13 01:42:16.000 044 21646.87 361.56 42676.58 88888.00 2024-02-13 01:42:17.000 044 21646.90 361.59 42676.62 88888.00 2024-02-13 01:42:18.000 044 21646.92 361.58 42676.66 88888.00 2024-02-13 01:42:19.000 044 21646.90 361.56 42676.64 88888.00 2024-02-13 01:42:20.000 044 21646.88 361.54 42676.59 47953.03 2024-02-13 01:42:21.000 044 21646.88 361.52 42676.60 88888.00 2024-02-13 01:42:22.000 044 21646.93 361.50 42676.65 88888.00 2024-02-13 01:42:23.000 044 21646.97 361.49 42676.66 88888.00 2024-02-13 01:42:24.000 044 21646.97 361.48 42676.66 88888.00 2024-02-13 01:42:25.000 044 21646.94 361.48 42676.65 47953.03 2024-02-13 01:42:26.000 044 21646.94 361.50 42676.63 88888.00 2024-02-13 01:42:27.000 044 21646.97 361.55 42676.65 88888.00 2024-02-13 01:42:28.000 044 21646.98 361.58 42676.71 88888.00 2024-02-13 01:42:29.000 044 21646.98 361.56 42676.73 88888.00 2024-02-13 01:42:30.000 044 21646.97 361.54 42676.69 99999.00 2024-02-13 01:42:31.000 044 21646.96 361.55 42676.66 99999.00 2024-02-13 01:42:32.000 044 21646.95 361.57 42676.67 99999.00 2024-02-13 01:42:33.000 044 21646.96 361.59 42676.70 99999.00 2024-02-13 01:42:34.000 044 21646.98 361.63 42676.69 99999.00 2024-02-13 01:42:35.000 044 21646.96 361.64 42676.66 99999.00 2024-02-13 01:42:36.000 044 21646.89 361.63 42676.62 99999.00 2024-02-13 01:42:37.000 044 21646.85 361.63 42676.57 99999.00 2024-02-13 01:42:38.000 044 21646.91 361.62 42676.57 99999.00 2024-02-13 01:42:39.000 044 21646.98 361.58 42676.62 99999.00 2024-02-13 01:42:40.000 044 21646.98 361.55 42676.68 47952.24 2024-02-13 01:42:41.000 044 21646.95 361.56 42676.69 88888.00 2024-02-13 01:42:42.000 044 21646.96 361.58 42676.66 88888.00 2024-02-13 01:42:43.000 044 21647.00 361.60 42676.65 88888.00 2024-02-13 01:42:44.000 044 21647.03 361.62 42676.68 88888.00 2024-02-13 01:42:45.000 044 21647.03 361.61 42676.73 47952.41 2024-02-13 01:42:46.000 044 21647.01 361.60 42676.75 88888.00 2024-02-13 01:42:47.000 044 21646.99 361.60 42676.71 88888.00 2024-02-13 01:42:48.000 044 21647.00 361.61 42676.67 88888.00 2024-02-13 01:42:49.000 044 21647.01 361.59 42676.68 88888.00 2024-02-13 01:42:50.000 044 21647.02 361.57 42676.73 47952.61 2024-02-13 01:42:51.000 044 21647.06 361.59 42676.77 88888.00 2024-02-13 01:42:52.000 044 21647.09 361.61 42676.76 88888.00 2024-02-13 01:42:53.000 044 21647.08 361.59 42676.71 88888.00 2024-02-13 01:42:54.000 044 21647.06 361.55 42676.68 88888.00 2024-02-13 01:42:55.000 044 21647.06 361.51 42676.68 99999.00 2024-02-13 01:42:56.000 044 21647.06 361.47 42676.68 99999.00 2024-02-13 01:42:57.000 044 21647.05 361.47 42676.68 99999.00 2024-02-13 01:42:58.000 044 21647.02 361.53 42676.68 99999.00 2024-02-13 01:42:59.000 044 21647.01 361.58 42676.67 99999.00 2024-02-13 01:43:00.000 044 21647.02 361.58 42676.66 47952.99 2024-02-13 01:43:01.000 044 21647.02 361.56 42676.67 88888.00 2024-02-13 01:43:02.000 044 21647.03 361.53 42676.71 88888.00 2024-02-13 01:43:03.000 044 21647.05 361.51 42676.75 88888.00 2024-02-13 01:43:04.000 044 21647.06 361.54 42676.76 88888.00 2024-02-13 01:43:05.000 044 21647.04 361.57 42676.74 99999.00 2024-02-13 01:43:06.000 044 21647.02 361.55 42676.72 99999.00 2024-02-13 01:43:07.000 044 21647.01 361.56 42676.75 99999.00 2024-02-13 01:43:08.000 044 21647.02 361.60 42676.78 99999.00 2024-02-13 01:43:09.000 044 21647.06 361.61 42676.76 99999.00 2024-02-13 01:43:10.000 044 21647.08 361.58 42676.75 99999.00 2024-02-13 01:43:11.000 044 21647.11 361.55 42676.76 99999.00 2024-02-13 01:43:12.000 044 21647.14 361.55 42676.77 99999.00 2024-02-13 01:43:13.000 044 21647.12 361.60 42676.78 99999.00 2024-02-13 01:43:14.000 044 21647.07 361.64 42676.77 99999.00 2024-02-13 01:43:15.000 044 21647.04 361.66 42676.76 47952.98 2024-02-13 01:43:16.000 044 21647.07 361.68 42676.79 88888.00 2024-02-13 01:43:17.000 044 21647.11 361.68 42676.82 88888.00 2024-02-13 01:43:18.000 044 21647.12 361.64 42676.82 88888.00 2024-02-13 01:43:19.000 044 21647.13 361.61 42676.82 88888.00 2024-02-13 01:43:20.000 044 21647.14 361.62 42676.84 47952.57 2024-02-13 01:43:21.000 044 21647.16 361.66 42676.87 88888.00 2024-02-13 01:43:22.000 044 21647.13 361.72 42676.89 88888.00 2024-02-13 01:43:23.000 044 21647.09 361.73 42676.90 88888.00 2024-02-13 01:43:24.000 044 21647.08 361.69 42676.89 88888.00 2024-02-13 01:43:25.000 044 21647.10 361.68 42676.86 99999.00 2024-02-13 01:43:26.000 044 21647.12 361.69 42676.85 99999.00 2024-02-13 01:43:27.000 044 21647.13 361.71 42676.88 99999.00 2024-02-13 01:43:28.000 044 21647.11 361.72 42676.88 99999.00 2024-02-13 01:43:29.000 044 21647.09 361.69 42676.85 99999.00 2024-02-13 01:43:30.000 044 21647.11 361.69 42676.86 47952.36 2024-02-13 01:43:31.000 044 21647.15 361.74 42676.86 88888.00 2024-02-13 01:43:32.000 044 21647.16 361.75 42676.84 88888.00 2024-02-13 01:43:33.000 044 21647.18 361.74 42676.84 88888.00 2024-02-13 01:43:34.000 044 21647.18 361.75 42676.87 88888.00 2024-02-13 01:43:35.000 044 21647.13 361.75 42676.88 99999.00 2024-02-13 01:43:36.000 044 21647.10 361.72 42676.87 99999.00 2024-02-13 01:43:37.000 044 21647.13 361.72 42676.86 99999.00 2024-02-13 01:43:38.000 044 21647.19 361.74 42676.84 99999.00 2024-02-13 01:43:39.000 044 21647.20 361.74 42676.82 99999.00 2024-02-13 01:43:40.000 044 21647.15 361.75 42676.78 99999.00 2024-02-13 01:43:41.000 044 21647.12 361.80 42676.75 99999.00 2024-02-13 01:43:42.000 044 21647.13 361.81 42676.79 99999.00 2024-02-13 01:43:43.000 044 21647.11 361.79 42676.86 99999.00 2024-02-13 01:43:44.000 044 21647.09 361.78 42676.89 99999.00 2024-02-13 01:43:45.000 044 21647.06 361.75 42676.87 47952.43 2024-02-13 01:43:46.000 044 21647.03 361.74 42676.85 88888.00 2024-02-13 01:43:47.000 044 21647.02 361.75 42676.86 88888.00 2024-02-13 01:43:48.000 044 21647.03 361.76 42676.85 88888.00 2024-02-13 01:43:49.000 044 21647.04 361.74 42676.86 88888.00 2024-02-13 01:43:50.000 044 21647.06 361.72 42676.89 99999.00 2024-02-13 01:43:51.000 044 21647.11 361.72 42676.92 99999.00 2024-02-13 01:43:52.000 044 21647.12 361.71 42676.91 99999.00 2024-02-13 01:43:53.000 044 21647.09 361.73 42676.91 99999.00 2024-02-13 01:43:54.000 044 21647.10 361.77 42676.91 99999.00 2024-02-13 01:43:55.000 044 21647.14 361.80 42676.88 47953.01 2024-02-13 01:43:56.000 044 21647.16 361.79 42676.85 88888.00 2024-02-13 01:43:57.000 044 21647.12 361.77 42676.86 88888.00 2024-02-13 01:43:58.000 044 21647.07 361.77 42676.88 88888.00 2024-02-13 01:43:59.000 044 21647.03 361.78 42676.89 88888.00 2024-02-13 01:44:00.000 044 21647.00 361.80 42676.88 99999.00 2024-02-13 01:44:01.000 044 21646.99 361.81 42676.89 99999.00 2024-02-13 01:44:02.000 044 21646.98 361.80 42676.91 99999.00 2024-02-13 01:44:03.000 044 21646.98 361.77 42676.91 99999.00 2024-02-13 01:44:04.000 044 21647.00 361.75 42676.90 99999.00 2024-02-13 01:44:05.000 044 21647.01 361.76 42676.90 47952.61 2024-02-13 01:44:06.000 044 21647.01 361.76 42676.93 88888.00 2024-02-13 01:44:07.000 044 21647.03 361.76 42676.94 88888.00 2024-02-13 01:44:08.000 044 21647.01 361.78 42676.92 88888.00 2024-02-13 01:44:09.000 044 21646.99 361.79 42676.88 88888.00 2024-02-13 01:44:10.000 044 21646.98 361.78 42676.84 99999.00 2024-02-13 01:44:11.000 044 21646.98 361.78 42676.83 99999.00 2024-02-13 01:44:12.000 044 21646.94 361.75 42676.86 99999.00 2024-02-13 01:44:13.000 044 21646.93 361.65 42676.88 99999.00 2024-02-13 01:44:14.000 044 21646.95 361.60 42676.86 99999.00 2024-02-13 01:44:15.000 044 21646.98 361.64 42676.82 47952.35 2024-02-13 01:44:16.000 044 21647.00 361.70 42676.81 88888.00 2024-02-13 01:44:17.000 044 21647.01 361.71 42676.82 88888.00 2024-02-13 01:44:18.000 044 21647.02 361.71 42676.85 88888.00 2024-02-13 01:44:19.000 044 21647.05 361.75 42676.86 88888.00 2024-02-13 01:44:20.000 044 21647.07 361.78 42676.85 99999.00 2024-02-13 01:44:21.000 044 21647.05 361.75 42676.87 99999.00 2024-02-13 01:44:22.000 044 21647.03 361.69 42676.89 99999.00 2024-02-13 01:44:23.000 044 21647.05 361.65 42676.89 99999.00 2024-02-13 01:44:24.000 044 21647.04 361.64 42676.87 99999.00 2024-02-13 01:44:25.000 044 21647.01 361.64 42676.86 99999.00 2024-02-13 01:44:26.000 044 21647.00 361.62 42676.87 99999.00 2024-02-13 01:44:27.000 044 21647.02 361.60 42676.88 99999.00 2024-02-13 01:44:28.000 044 21647.06 361.62 42676.86 99999.00 2024-02-13 01:44:29.000 044 21647.06 361.68 42676.83 99999.00 2024-02-13 01:44:30.000 044 21647.05 361.72 42676.82 47952.96 2024-02-13 01:44:31.000 044 21647.06 361.72 42676.86 88888.00 2024-02-13 01:44:32.000 044 21647.09 361.71 42676.89 88888.00 2024-02-13 01:44:33.000 044 21647.09 361.72 42676.90 88888.00 2024-02-13 01:44:34.000 044 21647.10 361.73 42676.89 88888.00 2024-02-13 01:44:35.000 044 21647.10 361.72 42676.89 99999.00 2024-02-13 01:44:36.000 044 21647.04 361.73 42676.91 99999.00 2024-02-13 01:44:37.000 044 21646.94 361.76 42676.91 99999.00 2024-02-13 01:44:38.000 044 21646.91 361.75 42676.86 99999.00 2024-02-13 01:44:39.000 044 21646.95 361.75 42676.82 99999.00 2024-02-13 01:44:40.000 044 21646.95 361.78 42676.80 99999.00 2024-02-13 01:44:41.000 044 21646.91 361.78 42676.79 99999.00 2024-02-13 01:44:42.000 044 21646.94 361.74 42676.77 99999.00 2024-02-13 01:44:43.000 044 21646.99 361.71 42676.74 99999.00 2024-02-13 01:44:44.000 044 21646.97 361.72 42676.75 99999.00 2024-02-13 01:44:45.000 044 21646.90 361.75 42676.77 99999.00 2024-02-13 01:44:46.000 044 21646.89 361.77 42676.76 99999.00 2024-02-13 01:44:47.000 044 21646.92 361.77 42676.73 99999.00 2024-02-13 01:44:48.000 044 21646.93 361.75 42676.73 99999.00 2024-02-13 01:44:49.000 044 21646.92 361.72 42676.74 99999.00 2024-02-13 01:44:50.000 044 21646.89 361.69 42676.77 99999.00 2024-02-13 01:44:51.000 044 21646.85 361.69 42676.78 99999.00 2024-02-13 01:44:52.000 044 21646.81 361.69 42676.76 99999.00 2024-02-13 01:44:53.000 044 21646.81 361.68 42676.76 99999.00 2024-02-13 01:44:54.000 044 21646.84 361.71 42676.81 99999.00 2024-02-13 01:44:55.000 044 21646.86 361.75 42676.87 99999.00 2024-02-13 01:44:56.000 044 21646.89 361.78 42676.89 99999.00 2024-02-13 01:44:57.000 044 21646.92 361.80 42676.88 99999.00 2024-02-13 01:44:58.000 044 21646.92 361.78 42676.86 99999.00 2024-02-13 01:44:59.000 044 21646.91 361.76 42676.84 99999.00 2024-02-13 01:45:00.000 044 21646.92 361.76 42676.81 47952.70 2024-02-13 01:45:01.000 044 21646.92 361.74 42676.76 88888.00 2024-02-13 01:45:02.000 044 21646.88 361.71 42676.73 88888.00 2024-02-13 01:45:03.000 044 21646.87 361.74 42676.74 88888.00 2024-02-13 01:45:04.000 044 21646.90 361.78 42676.78 88888.00 2024-02-13 01:45:05.000 044 21646.92 361.81 42676.82 99999.00 2024-02-13 01:45:06.000 044 21646.92 361.82 42676.83 99999.00 2024-02-13 01:45:07.000 044 21646.94 361.81 42676.82 99999.00 2024-02-13 01:45:08.000 044 21646.98 361.81 42676.80 99999.00 2024-02-13 01:45:09.000 044 21646.96 361.81 42676.79 99999.00 2024-02-13 01:45:10.000 044 21646.92 361.81 42676.83 47952.60 2024-02-13 01:45:11.000 044 21646.91 361.80 42676.89 88888.00 2024-02-13 01:45:12.000 044 21646.93 361.80 42676.92 88888.00 2024-02-13 01:45:13.000 044 21646.95 361.79 42676.91 88888.00 2024-02-13 01:45:14.000 044 21646.95 361.74 42676.89 88888.00 2024-02-13 01:45:15.000 044 21646.94 361.70 42676.87 99999.00 2024-02-13 01:45:16.000 044 21646.99 361.71 42676.88 99999.00 2024-02-13 01:45:17.000 044 21647.06 361.74 42676.89 99999.00 2024-02-13 01:45:18.000 044 21647.06 361.74 42676.90 99999.00 2024-02-13 01:45:19.000 044 21647.02 361.73 42676.91 99999.00 2024-02-13 01:45:20.000 044 21646.99 361.73 42676.94 99999.00 2024-02-13 01:45:21.000 044 21646.98 361.73 42676.98 99999.00 2024-02-13 01:45:22.000 044 21646.98 361.74 42676.98 99999.00 2024-02-13 01:45:23.000 044 21647.00 361.75 42676.94 99999.00 2024-02-13 01:45:24.000 044 21647.01 361.74 42676.91 99999.00 2024-02-13 01:45:25.000 044 21646.98 361.74 42676.89 99999.00 2024-02-13 01:45:26.000 044 21646.97 361.76 42676.90 99999.00 2024-02-13 01:45:27.000 044 21646.99 361.75 42676.89 99999.00 2024-02-13 01:45:28.000 044 21647.00 361.73 42676.86 99999.00 2024-02-13 01:45:29.000 044 21647.00 361.71 42676.84 99999.00 2024-02-13 01:45:30.000 044 21646.98 361.76 42676.85 47952.33 2024-02-13 01:45:31.000 044 21646.96 361.83 42676.84 88888.00 2024-02-13 01:45:32.000 044 21646.93 361.85 42676.81 88888.00 2024-02-13 01:45:33.000 044 21646.95 361.81 42676.78 88888.00 2024-02-13 01:45:34.000 044 21646.98 361.78 42676.79 88888.00 2024-02-13 01:45:35.000 044 21646.98 361.78 42676.80 47952.70 2024-02-13 01:45:36.000 044 21646.97 361.83 42676.79 88888.00 2024-02-13 01:45:37.000 044 21646.97 361.83 42676.76 88888.00 2024-02-13 01:45:38.000 044 21647.00 361.77 42676.74 88888.00 2024-02-13 01:45:39.000 044 21647.03 361.75 42676.74 88888.00 2024-02-13 01:45:40.000 044 21647.01 361.76 42676.75 99999.00 2024-02-13 01:45:41.000 044 21646.97 361.78 42676.77 99999.00 2024-02-13 01:45:42.000 044 21646.98 361.79 42676.79 99999.00 2024-02-13 01:45:43.000 044 21647.00 361.77 42676.80 99999.00 2024-02-13 01:45:44.000 044 21646.98 361.74 42676.79 99999.00 2024-02-13 01:45:45.000 044 21646.96 361.73 42676.77 47952.66 2024-02-13 01:45:46.000 044 21646.96 361.74 42676.77 88888.00 2024-02-13 01:45:47.000 044 21646.94 361.77 42676.78 88888.00 2024-02-13 01:45:48.000 044 21646.90 361.80 42676.77 88888.00 2024-02-13 01:45:49.000 044 21646.88 361.78 42676.76 88888.00 2024-02-13 01:45:50.000 044 21646.88 361.76 42676.76 47952.41 2024-02-13 01:45:51.000 044 21646.90 361.76 42676.78 88888.00 2024-02-13 01:45:52.000 044 21646.92 361.76 42676.79 88888.00 2024-02-13 01:45:53.000 044 21646.93 361.74 42676.75 88888.00 2024-02-13 01:45:54.000 044 21646.96 361.71 42676.73 88888.00 2024-02-13 01:45:55.000 044 21646.97 361.67 42676.77 47952.38 2024-02-13 01:45:56.000 044 21646.93 361.64 42676.80 88888.00 2024-02-13 01:45:57.000 044 21646.93 361.63 42676.83 88888.00 2024-02-13 01:45:58.000 044 21646.97 361.63 42676.86 88888.00 2024-02-13 01:45:59.000 044 21646.96 361.63 42676.87 88888.00 2024-02-13 01:46:00.000 044 21646.90 361.62 42676.86 47952.64 2024-02-13 01:46:01.000 044 21646.86 361.65 42676.83 88888.00 2024-02-13 01:46:02.000 044 21646.91 361.72 42676.80 88888.00 2024-02-13 01:46:03.000 044 21646.99 361.77 42676.79 88888.00 2024-02-13 01:46:04.000 044 21647.02 361.80 42676.80 88888.00 2024-02-13 01:46:05.000 044 21646.96 361.81 42676.80 99999.00 2024-02-13 01:46:06.000 044 21646.92 361.81 42676.81 99999.00 2024-02-13 01:46:07.000 044 21646.94 361.79 42676.84 99999.00 2024-02-13 01:46:08.000 044 21646.99 361.77 42676.85 99999.00 2024-02-13 01:46:09.000 044 21647.03 361.76 42676.86 99999.00 2024-02-13 01:46:10.000 044 21647.05 361.73 42676.89 47952.56 2024-02-13 01:46:11.000 044 21647.05 361.72 42676.89 88888.00 2024-02-13 01:46:12.000 044 21647.03 361.73 42676.85 88888.00 2024-02-13 01:46:13.000 044 21647.00 361.76 42676.82 88888.00 2024-02-13 01:46:14.000 044 21646.97 361.79 42676.85 88888.00 2024-02-13 01:46:15.000 044 21646.94 361.79 42676.87 47952.96 2024-02-13 01:46:16.000 044 21646.92 361.77 42676.86 88888.00 2024-02-13 01:46:17.000 044 21646.95 361.76 42676.86 88888.00 2024-02-13 01:46:18.000 044 21646.98 361.74 42676.83 88888.00 2024-02-13 01:46:19.000 044 21646.98 361.70 42676.79 88888.00 2024-02-13 01:46:20.000 044 21647.00 361.72 42676.79 47953.23 2024-02-13 01:46:21.000 044 21647.00 361.78 42676.86 88888.00 2024-02-13 01:46:22.000 044 21647.02 361.77 42676.90 88888.00 2024-02-13 01:46:23.000 044 21647.05 361.71 42676.91 88888.00 2024-02-13 01:46:24.000 044 21647.08 361.66 42676.88 88888.00 2024-02-13 01:46:25.000 044 21647.09 361.67 42676.83 99999.00 2024-02-13 01:46:26.000 044 21647.06 361.69 42676.82 99999.00 2024-02-13 01:46:27.000 044 21646.99 361.69 42676.86 99999.00 2024-02-13 01:46:28.000 044 21646.98 361.69 42676.91 99999.00 2024-02-13 01:46:29.000 044 21646.97 361.69 42676.94 99999.00 2024-02-13 01:46:30.000 044 21646.96 361.70 42676.94 99999.00 2024-02-13 01:46:31.000 044 21646.99 361.73 42676.93 99999.00 2024-02-13 01:46:32.000 044 21647.02 361.73 42676.90 99999.00 2024-02-13 01:46:33.000 044 21647.00 361.67 42676.87 99999.00 2024-02-13 01:46:34.000 044 21646.97 361.62 42676.85 99999.00 2024-02-13 01:46:35.000 044 21646.97 361.63 42676.86 99999.00 2024-02-13 01:46:36.000 044 21646.98 361.67 42676.86 99999.00 2024-02-13 01:46:37.000 044 21646.98 361.71 42676.84 99999.00 2024-02-13 01:46:38.000 044 21646.96 361.74 42676.81 99999.00 2024-02-13 01:46:39.000 044 21646.96 361.71 42676.84 99999.00 2024-02-13 01:46:40.000 044 21646.98 361.70 42676.89 47952.41 2024-02-13 01:46:41.000 044 21646.96 361.73 42676.91 88888.00 2024-02-13 01:46:42.000 044 21646.88 361.73 42676.88 88888.00 2024-02-13 01:46:43.000 044 21646.85 361.70 42676.87 88888.00 2024-02-13 01:46:44.000 044 21646.90 361.70 42676.88 88888.00 2024-02-13 01:46:45.000 044 21646.97 361.73 42676.90 99999.00 2024-02-13 01:46:46.000 044 21646.99 361.74 42676.89 99999.00 2024-02-13 01:46:47.000 044 21646.97 361.73 42676.85 99999.00 2024-02-13 01:46:48.000 044 21646.95 361.68 42676.83 99999.00 2024-02-13 01:46:49.000 044 21646.94 361.64 42676.84 99999.00 2024-02-13 01:46:50.000 044 21646.94 361.65 42676.86 47952.82 2024-02-13 01:46:51.000 044 21646.94 361.68 42676.89 88888.00 2024-02-13 01:46:52.000 044 21646.97 361.67 42676.91 88888.00 2024-02-13 01:46:53.000 044 21646.96 361.65 42676.88 88888.00 2024-02-13 01:46:54.000 044 21646.94 361.65 42676.82 88888.00 2024-02-13 01:46:55.000 044 21646.94 361.66 42676.80 47952.30 2024-02-13 01:46:56.000 044 21646.95 361.69 42676.82 88888.00 2024-02-13 01:46:57.000 044 21646.91 361.74 42676.86 88888.00 2024-02-13 01:46:58.000 044 21646.85 361.79 42676.86 88888.00 2024-02-13 01:46:59.000 044 21646.85 361.81 42676.85 88888.00 2024-02-13 01:47:00.000 044 21646.89 361.80 42676.86 99999.00 2024-02-13 01:47:01.000 044 21646.89 361.75 42676.87 99999.00 2024-02-13 01:47:02.000 044 21646.86 361.72 42676.83 99999.00 2024-02-13 01:47:03.000 044 21646.84 361.72 42676.79 99999.00 2024-02-13 01:47:04.000 044 21646.86 361.73 42676.80 99999.00 2024-02-13 01:47:05.000 044 21646.87 361.73 42676.86 47952.44 2024-02-13 01:47:06.000 044 21646.84 361.75 42676.92 88888.00 2024-02-13 01:47:07.000 044 21646.79 361.77 42676.94 88888.00 2024-02-13 01:47:08.000 044 21646.75 361.78 42676.92 88888.00 2024-02-13 01:47:09.000 044 21646.76 361.79 42676.93 88888.00 2024-02-13 01:47:10.000 044 21646.78 361.77 42676.95 47952.29 2024-02-13 01:47:11.000 044 21646.82 361.72 42676.97 88888.00 2024-02-13 01:47:12.000 044 21646.85 361.69 42676.96 88888.00 2024-02-13 01:47:13.000 044 21646.85 361.70 42676.94 88888.00 2024-02-13 01:47:14.000 044 21646.80 361.73 42676.93 88888.00 2024-02-13 01:47:15.000 044 21646.80 361.76 42676.94 47952.56 2024-02-13 01:47:16.000 044 21646.89 361.77 42676.95 88888.00 2024-02-13 01:47:17.000 044 21646.95 361.80 42676.93 88888.00 2024-02-13 01:47:18.000 044 21646.92 361.83 42676.90 88888.00 2024-02-13 01:47:19.000 044 21646.85 361.79 42676.90 88888.00 2024-02-13 01:47:20.000 044 21646.87 361.73 42676.93 99999.00 2024-02-13 01:47:21.000 044 21646.92 361.72 42676.96 99999.00 2024-02-13 01:47:22.000 044 21646.93 361.74 42676.97 99999.00 2024-02-13 01:47:23.000 044 21646.91 361.75 42676.95 99999.00 2024-02-13 01:47:24.000 044 21646.91 361.74 42676.91 99999.00 2024-02-13 01:47:25.000 044 21646.96 361.73 42676.89 99999.00 2024-02-13 01:47:26.000 044 21646.97 361.73 42676.90 99999.00 2024-02-13 01:47:27.000 044 21646.94 361.75 42676.91 99999.00 2024-02-13 01:47:28.000 044 21646.94 361.76 42676.94 99999.00 2024-02-13 01:47:29.000 044 21646.97 361.73 42676.95 99999.00 2024-02-13 01:47:30.000 044 21646.96 361.73 42676.91 47952.97 2024-02-13 01:47:31.000 044 21646.90 361.75 42676.84 88888.00 2024-02-13 01:47:32.000 044 21646.86 361.81 42676.82 88888.00 2024-02-13 01:47:33.000 044 21646.90 361.86 42676.86 88888.00 2024-02-13 01:47:34.000 044 21646.95 361.87 42676.87 88888.00 2024-02-13 01:47:35.000 044 21646.91 361.83 42676.83 99999.00 2024-02-13 01:47:36.000 044 21646.85 361.82 42676.82 99999.00 2024-02-13 01:47:37.000 044 21646.86 361.83 42676.85 99999.00 2024-02-13 01:47:38.000 044 21646.89 361.86 42676.89 99999.00 2024-02-13 01:47:39.000 044 21646.89 361.87 42676.93 99999.00 2024-02-13 01:47:40.000 044 21646.86 361.85 42676.94 47952.88 2024-02-13 01:47:41.000 044 21646.83 361.82 42676.95 88888.00 2024-02-13 01:47:42.000 044 21646.82 361.80 42676.96 88888.00 2024-02-13 01:47:43.000 044 21646.81 361.81 42676.94 88888.00 2024-02-13 01:47:44.000 044 21646.79 361.86 42676.93 88888.00 2024-02-13 01:47:45.000 044 21646.79 361.88 42676.89 47952.57 2024-02-13 01:47:46.000 044 21646.78 361.87 42676.89 88888.00 2024-02-13 01:47:47.000 044 21646.73 361.85 42676.89 88888.00 2024-02-13 01:47:48.000 044 21646.69 361.80 42676.88 88888.00 2024-02-13 01:47:49.000 044 21646.71 361.73 42676.88 88888.00 2024-02-13 01:47:50.000 044 21646.76 361.71 42676.88 47952.41 2024-02-13 01:47:51.000 044 21646.80 361.75 42676.88 88888.00 2024-02-13 01:47:52.000 044 21646.81 361.76 42676.89 88888.00 2024-02-13 01:47:53.000 044 21646.82 361.73 42676.91 88888.00 2024-02-13 01:47:54.000 044 21646.86 361.69 42676.95 88888.00 2024-02-13 01:47:55.000 044 21646.87 361.66 42676.99 99999.00 2024-02-13 01:47:56.000 044 21646.83 361.66 42677.01 99999.00 2024-02-13 01:47:57.000 044 21646.81 361.71 42677.01 99999.00 2024-02-13 01:47:58.000 044 21646.79 361.73 42677.01 99999.00 2024-02-13 01:47:59.000 044 21646.74 361.69 42676.97 99999.00 2024-02-13 01:48:00.000 044 21646.67 361.64 42676.90 47952.60 2024-02-13 01:48:01.000 044 21646.65 361.66 42676.88 88888.00 2024-02-13 01:48:02.000 044 21646.71 361.70 42676.92 88888.00 2024-02-13 01:48:03.000 044 21646.78 361.71 42676.93 88888.00 2024-02-13 01:48:04.000 044 21646.82 361.72 42676.91 88888.00 2024-02-13 01:48:05.000 044 21646.82 361.71 42676.91 47952.56 2024-02-13 01:48:06.000 044 21646.83 361.70 42676.90 88888.00 2024-02-13 01:48:07.000 044 21646.83 361.69 42676.91 88888.00 2024-02-13 01:48:08.000 044 21646.81 361.68 42676.94 88888.00 2024-02-13 01:48:09.000 044 21646.79 361.70 42676.93 88888.00 2024-02-13 01:48:10.000 044 21646.81 361.75 42676.91 47952.32 2024-02-13 01:48:11.000 044 21646.83 361.77 42676.91 88888.00 2024-02-13 01:48:12.000 044 21646.84 361.77 42676.91 88888.00 2024-02-13 01:48:13.000 044 21646.84 361.76 42676.89 88888.00 2024-02-13 01:48:14.000 044 21646.82 361.75 42676.87 88888.00 2024-02-13 01:48:15.000 044 21646.82 361.73 42676.87 47952.35 2024-02-13 01:48:16.000 044 21646.82 361.74 42676.86 88888.00 2024-02-13 01:48:17.000 044 21646.82 361.76 42676.83 88888.00 2024-02-13 01:48:18.000 044 21646.84 361.76 42676.82 88888.00 2024-02-13 01:48:19.000 044 21646.86 361.72 42676.84 88888.00 2024-02-13 01:48:20.000 044 21646.89 361.70 42676.87 47952.68 2024-02-13 01:48:21.000 044 21646.90 361.70 42676.90 88888.00 2024-02-13 01:48:22.000 044 21646.89 361.72 42676.94 88888.00 2024-02-13 01:48:23.000 044 21646.91 361.73 42676.98 88888.00 2024-02-13 01:48:24.000 044 21646.92 361.74 42676.98 88888.00 2024-02-13 01:48:25.000 044 21646.90 361.76 42676.96 47952.64 2024-02-13 01:48:26.000 044 21646.87 361.76 42676.93 88888.00 2024-02-13 01:48:27.000 044 21646.88 361.75 42676.86 88888.00 2024-02-13 01:48:28.000 044 21646.89 361.77 42676.81 88888.00 2024-02-13 01:48:29.000 044 21646.91 361.77 42676.82 88888.00 2024-02-13 01:48:30.000 044 21646.92 361.77 42676.85 47952.52 2024-02-13 01:48:31.000 044 21646.95 361.79 42676.87 88888.00 2024-02-13 01:48:32.000 044 21646.97 361.81 42676.86 88888.00 2024-02-13 01:48:33.000 044 21646.93 361.80 42676.84 88888.00 2024-02-13 01:48:34.000 044 21646.89 361.76 42676.81 88888.00 2024-02-13 01:48:35.000 044 21646.90 361.71 42676.82 47952.56 2024-02-13 01:48:36.000 044 21646.92 361.68 42676.88 88888.00 2024-02-13 01:48:37.000 044 21646.90 361.70 42676.91 88888.00 2024-02-13 01:48:38.000 044 21646.88 361.76 42676.91 88888.00 2024-02-13 01:48:39.000 044 21646.88 361.81 42676.90 88888.00 2024-02-13 01:48:40.000 044 21646.89 361.79 42676.91 99999.00 2024-02-13 01:48:41.000 044 21646.88 361.75 42676.92 99999.00 2024-02-13 01:48:42.000 044 21646.86 361.74 42676.91 99999.00 2024-02-13 01:48:43.000 044 21646.83 361.76 42676.90 99999.00 2024-02-13 01:48:44.000 044 21646.83 361.75 42676.91 99999.00 2024-02-13 01:48:45.000 044 21646.86 361.71 42676.91 99999.00 2024-02-13 01:48:46.000 044 21646.88 361.69 42676.89 99999.00 2024-02-13 01:48:47.000 044 21646.87 361.72 42676.87 99999.00 2024-02-13 01:48:48.000 044 21646.86 361.77 42676.86 99999.00 2024-02-13 01:48:49.000 044 21646.85 361.81 42676.87 99999.00 2024-02-13 01:48:50.000 044 21646.82 361.83 42676.86 47952.65 2024-02-13 01:48:51.000 044 21646.80 361.85 42676.86 88888.00 2024-02-13 01:48:52.000 044 21646.81 361.85 42676.86 88888.00 2024-02-13 01:48:53.000 044 21646.84 361.85 42676.86 88888.00 2024-02-13 01:48:54.000 044 21646.86 361.85 42676.88 88888.00 2024-02-13 01:48:55.000 044 21646.87 361.85 42676.92 47952.52 2024-02-13 01:48:56.000 044 21646.90 361.82 42676.94 88888.00 2024-02-13 01:48:57.000 044 21646.92 361.73 42676.94 88888.00 2024-02-13 01:48:58.000 044 21646.89 361.67 42676.93 88888.00 2024-02-13 01:48:59.000 044 21646.83 361.67 42676.94 88888.00 2024-02-13 01:49:00.000 044 21646.79 361.67 42676.95 47952.67 2024-02-13 01:49:01.000 044 21646.82 361.68 42676.93 88888.00 2024-02-13 01:49:02.000 044 21646.88 361.73 42676.89 88888.00 2024-02-13 01:49:03.000 044 21646.91 361.78 42676.88 88888.00 2024-02-13 01:49:04.000 044 21646.92 361.75 42676.88 88888.00 2024-02-13 01:49:05.000 044 21646.90 361.69 42676.89 99999.00 2024-02-13 01:49:06.000 044 21646.88 361.66 42676.91 99999.00 2024-02-13 01:49:07.000 044 21646.88 361.66 42676.93 99999.00 2024-02-13 01:49:08.000 044 21646.92 361.65 42676.96 99999.00 2024-02-13 01:49:09.000 044 21646.95 361.68 42676.99 99999.00 2024-02-13 01:49:10.000 044 21646.96 361.71 42677.00 47952.62 2024-02-13 01:49:11.000 044 21646.91 361.74 42676.97 88888.00 2024-02-13 01:49:12.000 044 21646.87 361.74 42676.93 88888.00 2024-02-13 01:49:13.000 044 21646.90 361.75 42676.92 88888.00 2024-02-13 01:49:14.000 044 21646.96 361.74 42676.94 88888.00 2024-02-13 01:49:15.000 044 21647.00 361.73 42676.91 99999.00 2024-02-13 01:49:16.000 044 21647.00 361.74 42676.89 99999.00 2024-02-13 01:49:17.000 044 21646.98 361.73 42676.88 99999.00 2024-02-13 01:49:18.000 044 21646.97 361.71 42676.87 99999.00 2024-02-13 01:49:19.000 044 21646.98 361.70 42676.86 99999.00 2024-02-13 01:49:20.000 044 21647.02 361.70 42676.89 99999.00 2024-02-13 01:49:21.000 044 21647.02 361.67 42676.89 99999.00 2024-02-13 01:49:22.000 044 21646.94 361.62 42676.87 99999.00 2024-02-13 01:49:23.000 044 21646.86 361.61 42676.86 99999.00 2024-02-13 01:49:24.000 044 21646.84 361.63 42676.89 99999.00 2024-02-13 01:49:25.000 044 21646.84 361.65 42676.93 47952.50 2024-02-13 01:49:26.000 044 21646.87 361.67 42676.93 88888.00 2024-02-13 01:49:27.000 044 21646.92 361.67 42676.89 88888.00 2024-02-13 01:49:28.000 044 21646.95 361.67 42676.85 88888.00 2024-02-13 01:49:29.000 044 21646.95 361.69 42676.82 88888.00 2024-02-13 01:49:30.000 044 21646.93 361.70 42676.82 99999.00 2024-02-13 01:49:31.000 044 21646.91 361.70 42676.83 99999.00 2024-02-13 01:49:32.000 044 21646.89 361.70 42676.85 99999.00 2024-02-13 01:49:33.000 044 21646.90 361.71 42676.86 99999.00 2024-02-13 01:49:34.000 044 21646.94 361.70 42676.88 99999.00 2024-02-13 01:49:35.000 044 21646.93 361.66 42676.89 99999.00 2024-02-13 01:49:36.000 044 21646.91 361.63 42676.90 99999.00 2024-02-13 01:49:37.000 044 21646.92 361.64 42676.89 99999.00 2024-02-13 01:49:38.000 044 21646.92 361.64 42676.88 99999.00 2024-02-13 01:49:39.000 044 21646.89 361.64 42676.89 99999.00 2024-02-13 01:49:40.000 044 21646.83 361.67 42676.89 99999.00 2024-02-13 01:49:41.000 044 21646.76 361.68 42676.85 99999.00 2024-02-13 01:49:42.000 044 21646.70 361.67 42676.81 99999.00 2024-02-13 01:49:43.000 044 21646.72 361.69 42676.82 99999.00 2024-02-13 01:49:44.000 044 21646.78 361.71 42676.86 99999.00 2024-02-13 01:49:45.000 044 21646.83 361.72 42676.88 99999.00 2024-02-13 01:49:46.000 044 21646.85 361.75 42676.90 99999.00 2024-02-13 01:49:47.000 044 21646.85 361.75 42676.93 99999.00 2024-02-13 01:49:48.000 044 21646.83 361.72 42676.90 99999.00 2024-02-13 01:49:49.000 044 21646.81 361.70 42676.86 99999.00 2024-02-13 01:49:50.000 044 21646.81 361.69 42676.82 99999.00 2024-02-13 01:49:51.000 044 21646.80 361.64 42676.82 99999.00 2024-02-13 01:49:52.000 044 21646.77 361.58 42676.86 99999.00 2024-02-13 01:49:53.000 044 21646.75 361.56 42676.86 99999.00 2024-02-13 01:49:54.000 044 21646.78 361.61 42676.86 99999.00 2024-02-13 01:49:55.000 044 21646.82 361.64 42676.91 99999.00 2024-02-13 01:49:56.000 044 21646.82 361.64 42676.95 99999.00 2024-02-13 01:49:57.000 044 21646.82 361.64 42676.94 99999.00 2024-02-13 01:49:58.000 044 21646.85 361.64 42676.94 99999.00 2024-02-13 01:49:59.000 044 21646.86 361.65 42676.94 99999.00 2024-02-13 01:50:00.000 044 21646.87 361.68 42676.93 99999.00 2024-02-13 01:50:01.000 044 21646.87 361.72 42676.90 99999.00 2024-02-13 01:50:02.000 044 21646.89 361.72 42676.91 99999.00 2024-02-13 01:50:03.000 044 21646.90 361.70 42676.94 99999.00 2024-02-13 01:50:04.000 044 21646.88 361.67 42676.95 99999.00 2024-02-13 01:50:05.000 044 21646.85 361.67 42676.91 47952.37 2024-02-13 01:50:06.000 044 21646.85 361.70 42676.86 88888.00 2024-02-13 01:50:07.000 044 21646.88 361.74 42676.87 88888.00 2024-02-13 01:50:08.000 044 21646.88 361.75 42676.89 88888.00 2024-02-13 01:50:09.000 044 21646.86 361.71 42676.89 88888.00 2024-02-13 01:50:10.000 044 21646.87 361.69 42676.86 99999.00 2024-02-13 01:50:11.000 044 21646.92 361.70 42676.87 99999.00 2024-02-13 01:50:12.000 044 21646.94 361.71 42676.91 99999.00 2024-02-13 01:50:13.000 044 21646.91 361.69 42676.91 99999.00 2024-02-13 01:50:14.000 044 21646.90 361.68 42676.90 99999.00 2024-02-13 01:50:15.000 044 21646.95 361.73 42676.90 99999.00 2024-02-13 01:50:16.000 044 21646.97 361.79 42676.90 99999.00 2024-02-13 01:50:17.000 044 21646.97 361.81 42676.90 99999.00 2024-02-13 01:50:18.000 044 21646.96 361.82 42676.89 99999.00 2024-02-13 01:50:19.000 044 21646.96 361.83 42676.88 99999.00 2024-02-13 01:50:20.000 044 21646.95 361.81 42676.90 47952.79 2024-02-13 01:50:21.000 044 21646.97 361.77 42676.93 88888.00 2024-02-13 01:50:22.000 044 21647.02 361.73 42676.93 88888.00 2024-02-13 01:50:23.000 044 21647.05 361.68 42676.91 88888.00 2024-02-13 01:50:24.000 044 21647.07 361.67 42676.90 88888.00 2024-02-13 01:50:25.000 044 21647.08 361.69 42676.88 99999.00 2024-02-13 01:50:26.000 044 21647.05 361.70 42676.89 99999.00 2024-02-13 01:50:27.000 044 21647.05 361.72 42676.93 99999.00 2024-02-13 01:50:28.000 044 21647.10 361.73 42676.94 99999.00 2024-02-13 01:50:29.000 044 21647.12 361.68 42676.94 99999.00 2024-02-13 01:50:30.000 044 21647.10 361.65 42676.94 47952.85 2024-02-13 01:50:31.000 044 21647.08 361.69 42676.91 88888.00 2024-02-13 01:50:32.000 044 21647.06 361.72 42676.88 88888.00 2024-02-13 01:50:33.000 044 21647.07 361.72 42676.87 88888.00 2024-02-13 01:50:34.000 044 21647.09 361.75 42676.88 88888.00 2024-02-13 01:50:35.000 044 21647.11 361.80 42676.89 47952.97 2024-02-13 01:50:36.000 044 21647.09 361.79 42676.89 88888.00 2024-02-13 01:50:37.000 044 21647.06 361.75 42676.90 88888.00 2024-02-13 01:50:38.000 044 21647.05 361.75 42676.89 88888.00 2024-02-13 01:50:39.000 044 21647.04 361.77 42676.84 88888.00 2024-02-13 01:50:40.000 044 21647.00 361.75 42676.79 99999.00 2024-02-13 01:50:41.000 044 21646.99 361.70 42676.77 99999.00 2024-02-13 01:50:42.000 044 21647.02 361.69 42676.79 99999.00 2024-02-13 01:50:43.000 044 21647.03 361.73 42676.82 99999.00 2024-02-13 01:50:44.000 044 21647.02 361.76 42676.84 99999.00 2024-02-13 01:50:45.000 044 21646.98 361.79 42676.85 47952.83 2024-02-13 01:50:46.000 044 21646.96 361.82 42676.84 88888.00 2024-02-13 01:50:47.000 044 21647.01 361.85 42676.82 88888.00 2024-02-13 01:50:48.000 044 21647.07 361.86 42676.80 88888.00 2024-02-13 01:50:49.000 044 21647.06 361.84 42676.82 88888.00 2024-02-13 01:50:50.000 044 21646.99 361.80 42676.86 99999.00 2024-02-13 01:50:51.000 044 21646.93 361.77 42676.83 99999.00 2024-02-13 01:50:52.000 044 21646.92 361.74 42676.79 99999.00 2024-02-13 01:50:53.000 044 21646.96 361.73 42676.82 99999.00 2024-02-13 01:50:54.000 044 21646.99 361.74 42676.86 99999.00 2024-02-13 01:50:55.000 044 21647.01 361.74 42676.83 99999.00 2024-02-13 01:50:56.000 044 21647.06 361.75 42676.78 99999.00 2024-02-13 01:50:57.000 044 21647.10 361.75 42676.77 99999.00 2024-02-13 01:50:58.000 044 21647.09 361.74 42676.79 99999.00 2024-02-13 01:50:59.000 044 21647.03 361.72 42676.79 99999.00 2024-02-13 01:51:00.000 044 21647.00 361.73 42676.79 47952.67 2024-02-13 01:51:01.000 044 21647.03 361.76 42676.82 88888.00 2024-02-13 01:51:02.000 044 21647.07 361.78 42676.83 88888.00 2024-02-13 01:51:03.000 044 21647.07 361.78 42676.81 88888.00 2024-02-13 01:51:04.000 044 21647.06 361.79 42676.78 88888.00 2024-02-13 01:51:05.000 044 21647.09 361.78 42676.78 47952.66 2024-02-13 01:51:06.000 044 21647.14 361.77 42676.79 88888.00 2024-02-13 01:51:07.000 044 21647.14 361.76 42676.79 88888.00 2024-02-13 01:51:08.000 044 21647.08 361.75 42676.79 88888.00 2024-02-13 01:51:09.000 044 21647.05 361.76 42676.79 88888.00 2024-02-13 01:51:10.000 044 21647.06 361.79 42676.77 47953.00 2024-02-13 01:51:11.000 044 21647.08 361.80 42676.75 88888.00 2024-02-13 01:51:12.000 044 21647.11 361.79 42676.76 88888.00 2024-02-13 01:51:13.000 044 21647.16 361.80 42676.77 88888.00 2024-02-13 01:51:14.000 044 21647.16 361.82 42676.76 88888.00 2024-02-13 01:51:15.000 044 21647.10 361.84 42676.74 99999.00 2024-02-13 01:51:16.000 044 21647.08 361.83 42676.74 99999.00 2024-02-13 01:51:17.000 044 21647.10 361.82 42676.75 99999.00 2024-02-13 01:51:18.000 044 21647.12 361.83 42676.77 99999.00 2024-02-13 01:51:19.000 044 21647.08 361.83 42676.80 99999.00 2024-02-13 01:51:20.000 044 21647.03 361.81 42676.80 99999.00 2024-02-13 01:51:21.000 044 21647.05 361.79 42676.76 99999.00 2024-02-13 01:51:22.000 044 21647.09 361.77 42676.72 99999.00 2024-02-13 01:51:23.000 044 21647.10 361.76 42676.72 99999.00 2024-02-13 01:51:24.000 044 21647.08 361.78 42676.71 99999.00 2024-02-13 01:51:25.000 044 21647.07 361.84 42676.69 47952.76 2024-02-13 01:51:26.000 044 21647.14 361.89 42676.71 88888.00 2024-02-13 01:51:27.000 044 21647.21 361.92 42676.76 88888.00 2024-02-13 01:51:28.000 044 21647.18 361.89 42676.76 88888.00 2024-02-13 01:51:29.000 044 21647.11 361.86 42676.73 88888.00 2024-02-13 01:51:30.000 044 21647.10 361.86 42676.71 99999.00 2024-02-13 01:51:31.000 044 21647.11 361.88 42676.73 99999.00 2024-02-13 01:51:32.000 044 21647.12 361.88 42676.76 99999.00 2024-02-13 01:51:33.000 044 21647.15 361.83 42676.77 99999.00 2024-02-13 01:51:34.000 044 21647.16 361.78 42676.79 99999.00 2024-02-13 01:51:35.000 044 21647.16 361.75 42676.81 47953.03 2024-02-13 01:51:36.000 044 21647.15 361.78 42676.80 88888.00 2024-02-13 01:51:37.000 044 21647.15 361.81 42676.77 88888.00 2024-02-13 01:51:38.000 044 21647.12 361.80 42676.77 88888.00 2024-02-13 01:51:39.000 044 21647.10 361.78 42676.81 88888.00 2024-02-13 01:51:40.000 044 21647.09 361.78 42676.84 47952.80 2024-02-13 01:51:41.000 044 21647.10 361.80 42676.82 88888.00 2024-02-13 01:51:42.000 044 21647.13 361.83 42676.75 88888.00 2024-02-13 01:51:43.000 044 21647.15 361.86 42676.69 88888.00 2024-02-13 01:51:44.000 044 21647.15 361.86 42676.69 88888.00 2024-02-13 01:51:45.000 044 21647.13 361.86 42676.74 99999.00 2024-02-13 01:51:46.000 044 21647.10 361.86 42676.79 99999.00 2024-02-13 01:51:47.000 044 21647.06 361.87 42676.83 99999.00 2024-02-13 01:51:48.000 044 21647.06 361.89 42676.84 99999.00 2024-02-13 01:51:49.000 044 21647.08 361.87 42676.81 99999.00 2024-02-13 01:51:50.000 044 21647.10 361.80 42676.78 47952.58 2024-02-13 01:51:51.000 044 21647.15 361.75 42676.79 88888.00 2024-02-13 01:51:52.000 044 21647.20 361.75 42676.84 88888.00 2024-02-13 01:51:53.000 044 21647.20 361.77 42676.85 88888.00 2024-02-13 01:51:54.000 044 21647.18 361.79 42676.84 88888.00 2024-02-13 01:51:55.000 044 21647.15 361.83 42676.82 99999.00 2024-02-13 01:51:56.000 044 21647.13 361.89 42676.80 99999.00 2024-02-13 01:51:57.000 044 21647.14 361.95 42676.83 99999.00 2024-02-13 01:51:58.000 044 21647.15 361.98 42676.84 99999.00 2024-02-13 01:51:59.000 044 21647.15 361.95 42676.79 99999.00 2024-02-13 01:52:00.000 044 21647.13 361.90 42676.73 99999.00 2024-02-13 01:52:01.000 044 21647.11 361.91 42676.73 99999.00 2024-02-13 01:52:02.000 044 21647.12 361.92 42676.74 99999.00 2024-02-13 01:52:03.000 044 21647.15 361.90 42676.77 99999.00 2024-02-13 01:52:04.000 044 21647.15 361.89 42676.78 99999.00 2024-02-13 01:52:05.000 044 21647.14 361.88 42676.79 99999.00 2024-02-13 01:52:06.000 044 21647.14 361.86 42676.81 99999.00 2024-02-13 01:52:07.000 044 21647.13 361.86 42676.81 99999.00 2024-02-13 01:52:08.000 044 21647.10 361.88 42676.81 99999.00 2024-02-13 01:52:09.000 044 21647.10 361.91 42676.81 99999.00 2024-02-13 01:52:10.000 044 21647.10 361.91 42676.82 99999.00 2024-02-13 01:52:11.000 044 21647.12 361.89 42676.83 99999.00 2024-02-13 01:52:12.000 044 21647.16 361.87 42676.82 99999.00 2024-02-13 01:52:13.000 044 21647.18 361.87 42676.83 99999.00 2024-02-13 01:52:14.000 044 21647.18 361.88 42676.82 99999.00 2024-02-13 01:52:15.000 044 21647.17 361.86 42676.81 47952.90 2024-02-13 01:52:16.000 044 21647.16 361.84 42676.81 88888.00 2024-02-13 01:52:17.000 044 21647.15 361.83 42676.82 88888.00 2024-02-13 01:52:18.000 044 21647.13 361.83 42676.85 88888.00 2024-02-13 01:52:19.000 044 21647.14 361.81 42676.85 88888.00 2024-02-13 01:52:20.000 044 21647.19 361.81 42676.82 99999.00 2024-02-13 01:52:21.000 044 21647.25 361.86 42676.81 99999.00 2024-02-13 01:52:22.000 044 21647.24 361.90 42676.82 99999.00 2024-02-13 01:52:23.000 044 21647.18 361.92 42676.82 99999.00 2024-02-13 01:52:24.000 044 21647.12 361.94 42676.79 99999.00 2024-02-13 01:52:25.000 044 21647.08 361.95 42676.79 99999.00 2024-02-13 01:52:26.000 044 21647.09 361.96 42676.82 99999.00 2024-02-13 01:52:27.000 044 21647.13 361.96 42676.84 99999.00 2024-02-13 01:52:28.000 044 21647.16 361.94 42676.84 99999.00 2024-02-13 01:52:29.000 044 21647.18 361.92 42676.84 99999.00 2024-02-13 01:52:30.000 044 21647.18 361.90 42676.85 99999.00 2024-02-13 01:52:31.000 044 21647.16 361.92 42676.86 99999.00 2024-02-13 01:52:32.000 044 21647.12 361.92 42676.85 99999.00 2024-02-13 01:52:33.000 044 21647.09 361.88 42676.82 99999.00 2024-02-13 01:52:34.000 044 21647.10 361.86 42676.79 99999.00 2024-02-13 01:52:35.000 044 21647.11 361.87 42676.80 99999.00 2024-02-13 01:52:36.000 044 21647.09 361.87 42676.82 99999.00 2024-02-13 01:52:37.000 044 21647.06 361.88 42676.81 99999.00 2024-02-13 01:52:38.000 044 21647.06 361.88 42676.79 99999.00 2024-02-13 01:52:39.000 044 21647.11 361.88 42676.80 99999.00 2024-02-13 01:52:40.000 044 21647.18 361.86 42676.83 99999.00 2024-02-13 01:52:41.000 044 21647.20 361.82 42676.82 99999.00 2024-02-13 01:52:42.000 044 21647.19 361.83 42676.77 99999.00 2024-02-13 01:52:43.000 044 21647.19 361.87 42676.76 99999.00 2024-02-13 01:52:44.000 044 21647.16 361.89 42676.76 99999.00 2024-02-13 01:52:45.000 044 21647.12 361.89 42676.74 47952.57 2024-02-13 01:52:46.000 044 21647.09 361.89 42676.73 88888.00 2024-02-13 01:52:47.000 044 21647.07 361.89 42676.76 88888.00 2024-02-13 01:52:48.000 044 21647.06 361.91 42676.79 88888.00 2024-02-13 01:52:49.000 044 21647.09 361.96 42676.82 88888.00 2024-02-13 01:52:50.000 044 21647.13 361.98 42676.83 99999.00 2024-02-13 01:52:51.000 044 21647.16 361.96 42676.81 99999.00 2024-02-13 01:52:52.000 044 21647.18 361.95 42676.79 99999.00 2024-02-13 01:52:53.000 044 21647.16 361.93 42676.77 99999.00 2024-02-13 01:52:54.000 044 21647.09 361.90 42676.78 99999.00 2024-02-13 01:52:55.000 044 21647.04 361.88 42676.81 99999.00 2024-02-13 01:52:56.000 044 21647.08 361.89 42676.84 99999.00 2024-02-13 01:52:57.000 044 21647.16 361.89 42676.88 99999.00 2024-02-13 01:52:58.000 044 21647.17 361.86 42676.89 99999.00 2024-02-13 01:52:59.000 044 21647.12 361.83 42676.84 99999.00 2024-02-13 01:53:00.000 044 21647.11 361.85 42676.80 99999.00 2024-02-13 01:53:01.000 044 21647.12 361.88 42676.81 99999.00 2024-02-13 01:53:02.000 044 21647.12 361.91 42676.81 99999.00 2024-02-13 01:53:03.000 044 21647.14 361.94 42676.81 99999.00 2024-02-13 01:53:04.000 044 21647.19 361.96 42676.83 99999.00 2024-02-13 01:53:05.000 044 21647.20 361.94 42676.84 99999.00 2024-02-13 01:53:06.000 044 21647.14 361.89 42676.81 99999.00 2024-02-13 01:53:07.000 044 21647.06 361.85 42676.79 99999.00 2024-02-13 01:53:08.000 044 21647.04 361.84 42676.82 99999.00 2024-02-13 01:53:09.000 044 21647.08 361.85 42676.87 99999.00 2024-02-13 01:53:10.000 044 21647.10 361.88 42676.88 47952.69 2024-02-13 01:53:11.000 044 21647.12 361.91 42676.85 88888.00 2024-02-13 01:53:12.000 044 21647.12 361.90 42676.79 88888.00 2024-02-13 01:53:13.000 044 21647.12 361.87 42676.76 88888.00 2024-02-13 01:53:14.000 044 21647.12 361.83 42676.77 88888.00 2024-02-13 01:53:15.000 044 21647.14 361.81 42676.82 99999.00 2024-02-13 01:53:16.000 044 21647.17 361.81 42676.86 99999.00 2024-02-13 01:53:17.000 044 21647.18 361.82 42676.89 99999.00 2024-02-13 01:53:18.000 044 21647.17 361.82 42676.87 99999.00 2024-02-13 01:53:19.000 044 21647.17 361.81 42676.84 99999.00 2024-02-13 01:53:20.000 044 21647.19 361.82 42676.85 99999.00 2024-02-13 01:53:21.000 044 21647.22 361.85 42676.88 99999.00 2024-02-13 01:53:22.000 044 21647.21 361.86 42676.88 99999.00 2024-02-13 01:53:23.000 044 21647.18 361.84 42676.86 99999.00 2024-02-13 01:53:24.000 044 21647.14 361.85 42676.87 99999.00 2024-02-13 01:53:25.000 044 21647.10 361.87 42676.91 47952.66 2024-02-13 01:53:26.000 044 21647.08 361.86 42676.96 88888.00 2024-02-13 01:53:27.000 044 21647.10 361.83 42676.99 88888.00 2024-02-13 01:53:28.000 044 21647.13 361.79 42677.00 88888.00 2024-02-13 01:53:29.000 044 21647.15 361.75 42676.99 88888.00 2024-02-13 01:53:30.000 044 21647.14 361.75 42676.97 99999.00 2024-02-13 01:53:31.000 044 21647.14 361.81 42676.96 99999.00 2024-02-13 01:53:32.000 044 21647.15 361.88 42676.96 99999.00 2024-02-13 01:53:33.000 044 21647.15 361.89 42676.95 99999.00 2024-02-13 01:53:34.000 044 21647.12 361.84 42676.94 99999.00 2024-02-13 01:53:35.000 044 21647.11 361.81 42676.95 99999.00 2024-02-13 01:53:36.000 044 21647.14 361.83 42676.99 99999.00 2024-02-13 01:53:37.000 044 21647.16 361.88 42677.00 99999.00 2024-02-13 01:53:38.000 044 21647.15 361.90 42676.98 99999.00 2024-02-13 01:53:39.000 044 21647.16 361.88 42676.97 99999.00 2024-02-13 01:53:40.000 044 21647.15 361.84 42676.95 99999.00 2024-02-13 01:53:41.000 044 21647.12 361.82 42676.95 99999.00 2024-02-13 01:53:42.000 044 21647.08 361.83 42676.96 99999.00 2024-02-13 01:53:43.000 044 21647.07 361.81 42676.96 99999.00 2024-02-13 01:53:44.000 044 21647.07 361.77 42676.96 99999.00 2024-02-13 01:53:45.000 044 21647.07 361.74 42676.93 99999.00 2024-02-13 01:53:46.000 044 21647.07 361.73 42676.92 99999.00 2024-02-13 01:53:47.000 044 21647.07 361.73 42676.93 99999.00 2024-02-13 01:53:48.000 044 21647.08 361.74 42676.92 99999.00 2024-02-13 01:53:49.000 044 21647.10 361.78 42676.90 99999.00 2024-02-13 01:53:50.000 044 21647.08 361.82 42676.91 47952.78 2024-02-13 01:53:51.000 044 21647.03 361.82 42676.94 88888.00 2024-02-13 01:53:52.000 044 21647.03 361.80 42676.95 88888.00 2024-02-13 01:53:53.000 044 21647.03 361.80 42676.89 88888.00 2024-02-13 01:53:54.000 044 21647.03 361.82 42676.84 88888.00 2024-02-13 01:53:55.000 044 21647.03 361.85 42676.85 47952.75 2024-02-13 01:53:56.000 044 21647.03 361.89 42676.88 88888.00 2024-02-13 01:53:57.000 044 21647.03 361.94 42676.93 88888.00 2024-02-13 01:53:58.000 044 21647.04 361.95 42676.96 88888.00 2024-02-13 01:53:59.000 044 21647.04 361.93 42676.96 88888.00 2024-02-13 01:54:00.000 044 21647.05 361.92 42676.92 99999.00 2024-02-13 01:54:01.000 044 21647.05 361.91 42676.86 99999.00 2024-02-13 01:54:02.000 044 21647.03 361.90 42676.86 99999.00 2024-02-13 01:54:03.000 044 21647.03 361.90 42676.94 99999.00 2024-02-13 01:54:04.000 044 21647.05 361.88 42677.01 99999.00 2024-02-13 01:54:05.000 044 21647.03 361.88 42676.98 99999.00 2024-02-13 01:54:06.000 044 21646.97 361.89 42676.91 99999.00 2024-02-13 01:54:07.000 044 21646.94 361.88 42676.88 99999.00 2024-02-13 01:54:08.000 044 21646.96 361.88 42676.91 99999.00 2024-02-13 01:54:09.000 044 21647.01 361.90 42676.94 99999.00 2024-02-13 01:54:10.000 044 21647.04 361.92 42676.94 47952.88 2024-02-13 01:54:11.000 044 21647.05 361.91 42676.97 88888.00 2024-02-13 01:54:12.000 044 21647.01 361.90 42677.04 88888.00 2024-02-13 01:54:13.000 044 21646.97 361.92 42677.05 88888.00 2024-02-13 01:54:14.000 044 21646.95 361.93 42676.99 88888.00 2024-02-13 01:54:15.000 044 21646.96 361.92 42676.93 47952.59 2024-02-13 01:54:16.000 044 21646.97 361.92 42676.91 88888.00 2024-02-13 01:54:17.000 044 21646.99 361.95 42676.94 88888.00 2024-02-13 01:54:18.000 044 21647.01 361.99 42676.98 88888.00 2024-02-13 01:54:19.000 044 21647.02 362.00 42676.98 88888.00 2024-02-13 01:54:20.000 044 21647.04 362.00 42676.98 47952.86 2024-02-13 01:54:21.000 044 21647.08 362.00 42676.96 88888.00 2024-02-13 01:54:22.000 044 21647.08 362.01 42676.96 88888.00 2024-02-13 01:54:23.000 044 21647.06 362.01 42676.96 88888.00 2024-02-13 01:54:24.000 044 21647.05 361.97 42676.96 88888.00 2024-02-13 01:54:25.000 044 21647.00 361.90 42676.97 99999.00 2024-02-13 01:54:26.000 044 21646.94 361.86 42676.98 99999.00 2024-02-13 01:54:27.000 044 21646.98 361.87 42676.98 99999.00 2024-02-13 01:54:28.000 044 21647.06 361.91 42676.96 99999.00 2024-02-13 01:54:29.000 044 21647.07 361.92 42676.93 99999.00 2024-02-13 01:54:30.000 044 21647.01 361.90 42676.91 99999.00 2024-02-13 01:54:31.000 044 21646.94 361.87 42676.91 99999.00 2024-02-13 01:54:32.000 044 21646.95 361.84 42676.93 99999.00 2024-02-13 01:54:33.000 044 21647.01 361.84 42676.94 99999.00 2024-02-13 01:54:34.000 044 21647.05 361.85 42676.95 99999.00 2024-02-13 01:54:35.000 044 21647.03 361.82 42676.95 99999.00 2024-02-13 01:54:36.000 044 21647.00 361.78 42676.93 99999.00 2024-02-13 01:54:37.000 044 21646.98 361.79 42676.87 99999.00 2024-02-13 01:54:38.000 044 21646.96 361.85 42676.86 99999.00 2024-02-13 01:54:39.000 044 21646.93 361.88 42676.88 99999.00 2024-02-13 01:54:40.000 044 21646.89 361.87 42676.89 47952.57 2024-02-13 01:54:41.000 044 21646.88 361.86 42676.89 88888.00 2024-02-13 01:54:42.000 044 21646.85 361.82 42676.93 88888.00 2024-02-13 01:54:43.000 044 21646.83 361.78 42676.93 88888.00 2024-02-13 01:54:44.000 044 21646.87 361.77 42676.93 88888.00 2024-02-13 01:54:45.000 044 21646.95 361.83 42676.95 47952.68 2024-02-13 01:54:46.000 044 21646.98 361.89 42676.99 88888.00 2024-02-13 01:54:47.000 044 21646.94 361.92 42677.01 88888.00 2024-02-13 01:54:48.000 044 21646.92 361.93 42676.99 88888.00 2024-02-13 01:54:49.000 044 21646.96 361.93 42676.98 88888.00 2024-02-13 01:54:50.000 044 21646.98 361.92 42676.98 47952.55 2024-02-13 01:54:51.000 044 21646.94 361.89 42676.98 88888.00 2024-02-13 01:54:52.000 044 21646.93 361.86 42676.96 88888.00 2024-02-13 01:54:53.000 044 21646.97 361.85 42676.94 88888.00 2024-02-13 01:54:54.000 044 21646.99 361.87 42676.93 88888.00 2024-02-13 01:54:55.000 044 21646.98 361.88 42676.95 47952.69 2024-02-13 01:54:56.000 044 21646.96 361.88 42677.00 88888.00 2024-02-13 01:54:57.000 044 21646.95 361.89 42677.00 88888.00 2024-02-13 01:54:58.000 044 21646.91 361.90 42676.96 88888.00 2024-02-13 01:54:59.000 044 21646.87 361.87 42676.93 88888.00 2024-02-13 01:55:00.000 044 21646.86 361.86 42676.89 99999.00 2024-02-13 01:55:01.000 044 21646.89 361.89 42676.88 99999.00 2024-02-13 01:55:02.000 044 21646.91 361.93 42676.88 99999.00 2024-02-13 01:55:03.000 044 21646.89 361.93 42676.89 99999.00 2024-02-13 01:55:04.000 044 21646.86 361.93 42676.91 99999.00 2024-02-13 01:55:05.000 044 21646.88 361.94 42676.94 47953.28 2024-02-13 01:55:06.000 044 21646.95 361.95 42676.97 88888.00 2024-02-13 01:55:07.000 044 21646.99 361.95 42676.97 88888.00 2024-02-13 01:55:08.000 044 21646.97 361.94 42676.94 88888.00 2024-02-13 01:55:09.000 044 21646.95 361.95 42676.93 88888.00 2024-02-13 01:55:10.000 044 21646.96 361.96 42676.95 47952.54 2024-02-13 01:55:11.000 044 21646.99 361.96 42677.01 88888.00 2024-02-13 01:55:12.000 044 21647.00 361.97 42677.03 88888.00 2024-02-13 01:55:13.000 044 21646.99 362.00 42677.02 88888.00 2024-02-13 01:55:14.000 044 21647.01 361.99 42677.02 88888.00 2024-02-13 01:55:15.000 044 21647.04 361.93 42677.00 47953.00 2024-02-13 01:55:16.000 044 21647.04 361.89 42676.99 88888.00 2024-02-13 01:55:17.000 044 21647.01 361.90 42676.99 88888.00 2024-02-13 01:55:18.000 044 21646.99 361.90 42677.02 88888.00 2024-02-13 01:55:19.000 044 21646.98 361.89 42677.03 88888.00 2024-02-13 01:55:20.000 044 21646.94 361.89 42677.02 99999.00 2024-02-13 01:55:21.000 044 21646.96 361.90 42677.01 99999.00 2024-02-13 01:55:22.000 044 21647.03 361.94 42677.00 99999.00 2024-02-13 01:55:23.000 044 21647.03 361.99 42676.97 99999.00 2024-02-13 01:55:24.000 044 21646.99 362.02 42676.96 99999.00 2024-02-13 01:55:25.000 044 21646.96 362.02 42676.97 99999.00 2024-02-13 01:55:26.000 044 21646.98 362.03 42676.98 99999.00 2024-02-13 01:55:27.000 044 21647.04 362.04 42676.99 99999.00 2024-02-13 01:55:28.000 044 21647.06 362.00 42676.98 99999.00 2024-02-13 01:55:29.000 044 21647.01 361.90 42676.95 99999.00 2024-02-13 01:55:30.000 044 21646.97 361.85 42676.94 99999.00 2024-02-13 01:55:31.000 044 21646.97 361.89 42676.94 99999.00 2024-02-13 01:55:32.000 044 21646.97 361.96 42676.95 99999.00 2024-02-13 01:55:33.000 044 21646.96 361.98 42676.95 99999.00 2024-02-13 01:55:34.000 044 21646.94 361.97 42676.91 99999.00 2024-02-13 01:55:35.000 044 21646.92 361.99 42676.87 47952.67 2024-02-13 01:55:36.000 044 21646.90 362.02 42676.85 88888.00 2024-02-13 01:55:37.000 044 21646.90 362.00 42676.88 88888.00 2024-02-13 01:55:38.000 044 21646.90 362.00 42676.92 88888.00 2024-02-13 01:55:39.000 044 21646.92 362.03 42676.92 88888.00 2024-02-13 01:55:40.000 044 21646.92 362.02 42676.90 47952.77 2024-02-13 01:55:41.000 044 21646.92 361.99 42676.89 88888.00 2024-02-13 01:55:42.000 044 21646.95 361.99 42676.92 88888.00 2024-02-13 01:55:43.000 044 21646.97 362.02 42676.95 88888.00 2024-02-13 01:55:44.000 044 21646.94 362.03 42676.96 88888.00 2024-02-13 01:55:45.000 044 21646.91 362.02 42676.96 99999.00 2024-02-13 01:55:46.000 044 21646.90 361.99 42676.97 99999.00 2024-02-13 01:55:47.000 044 21646.91 361.97 42676.99 99999.00 2024-02-13 01:55:48.000 044 21646.90 361.99 42677.02 99999.00 2024-02-13 01:55:49.000 044 21646.83 362.01 42677.04 99999.00 2024-02-13 01:55:50.000 044 21646.79 362.04 42677.05 99999.00 2024-02-13 01:55:51.000 044 21646.80 362.02 42677.05 99999.00 2024-02-13 01:55:52.000 044 21646.82 361.98 42677.05 99999.00 2024-02-13 01:55:53.000 044 21646.83 361.96 42677.04 99999.00 2024-02-13 01:55:54.000 044 21646.81 361.97 42677.03 99999.00 2024-02-13 01:55:55.000 044 21646.82 361.96 42677.01 47952.87 2024-02-13 01:55:56.000 044 21646.84 361.96 42677.03 88888.00 2024-02-13 01:55:57.000 044 21646.85 362.01 42677.11 88888.00 2024-02-13 01:55:58.000 044 21646.85 362.01 42677.16 88888.00 2024-02-13 01:55:59.000 044 21646.87 361.98 42677.15 88888.00 2024-02-13 01:56:00.000 044 21646.92 361.99 42677.13 47952.73 2024-02-13 01:56:01.000 044 21646.93 362.00 42677.10 88888.00 2024-02-13 01:56:02.000 044 21646.90 361.95 42677.06 88888.00 2024-02-13 01:56:03.000 044 21646.86 361.85 42677.04 88888.00 2024-02-13 01:56:04.000 044 21646.89 361.78 42677.09 88888.00 2024-02-13 01:56:05.000 044 21646.97 361.82 42677.12 99999.00 2024-02-13 01:56:06.000 044 21647.00 361.90 42677.11 99999.00 2024-02-13 01:56:07.000 044 21646.98 361.92 42677.09 99999.00 2024-02-13 01:56:08.000 044 21646.97 361.87 42677.09 99999.00 2024-02-13 01:56:09.000 044 21646.94 361.83 42677.07 99999.00 2024-02-13 01:56:10.000 044 21646.90 361.83 42677.00 99999.00 2024-02-13 01:56:11.000 044 21646.91 361.86 42676.97 99999.00 2024-02-13 01:56:12.000 044 21646.97 361.89 42677.00 99999.00 2024-02-13 01:56:13.000 044 21647.01 361.90 42677.05 99999.00 2024-02-13 01:56:14.000 044 21646.99 361.91 42677.06 99999.00 2024-02-13 01:56:15.000 044 21646.96 361.93 42677.03 99999.00 2024-02-13 01:56:16.000 044 21646.94 361.92 42677.02 99999.00 2024-02-13 01:56:17.000 044 21646.94 361.86 42677.05 99999.00 2024-02-13 01:56:18.000 044 21646.92 361.82 42677.03 99999.00 2024-02-13 01:56:19.000 044 21646.93 361.82 42676.97 99999.00 2024-02-13 01:56:20.000 044 21646.95 361.85 42676.96 99999.00 2024-02-13 01:56:21.000 044 21646.97 361.85 42676.99 99999.00 2024-02-13 01:56:22.000 044 21646.98 361.86 42676.99 99999.00 2024-02-13 01:56:23.000 044 21646.95 361.87 42676.97 99999.00 2024-02-13 01:56:24.000 044 21646.94 361.86 42676.98 99999.00 2024-02-13 01:56:25.000 044 21646.94 361.88 42677.02 99999.00 2024-02-13 01:56:26.000 044 21646.92 361.90 42677.04 99999.00 2024-02-13 01:56:27.000 044 21646.90 361.92 42677.02 99999.00 2024-02-13 01:56:28.000 044 21646.92 361.92 42677.02 99999.00 2024-02-13 01:56:29.000 044 21646.95 361.90 42677.03 99999.00 2024-02-13 01:56:30.000 044 21646.94 361.85 42677.04 47952.77 2024-02-13 01:56:31.000 044 21646.88 361.81 42677.06 88888.00 2024-02-13 01:56:32.000 044 21646.85 361.83 42677.11 88888.00 2024-02-13 01:56:33.000 044 21646.87 361.88 42677.12 88888.00 2024-02-13 01:56:34.000 044 21646.87 361.92 42677.09 88888.00 2024-02-13 01:56:35.000 044 21646.84 361.91 42677.05 99999.00 2024-02-13 01:56:36.000 044 21646.84 361.87 42677.02 99999.00 2024-02-13 01:56:37.000 044 21646.85 361.84 42677.03 99999.00 2024-02-13 01:56:38.000 044 21646.84 361.84 42677.03 99999.00 2024-02-13 01:56:39.000 044 21646.82 361.83 42677.02 99999.00 2024-02-13 01:56:40.000 044 21646.80 361.87 42677.02 47952.77 2024-02-13 01:56:41.000 044 21646.77 361.92 42677.06 88888.00 2024-02-13 01:56:42.000 044 21646.74 361.95 42677.09 88888.00 2024-02-13 01:56:43.000 044 21646.75 361.94 42677.10 88888.00 2024-02-13 01:56:44.000 044 21646.77 361.92 42677.08 88888.00 2024-02-13 01:56:45.000 044 21646.78 361.90 42677.06 99999.00 2024-02-13 01:56:46.000 044 21646.81 361.91 42677.06 99999.00 2024-02-13 01:56:47.000 044 21646.82 361.91 42677.04 99999.00 2024-02-13 01:56:48.000 044 21646.76 361.89 42677.02 99999.00 2024-02-13 01:56:49.000 044 21646.69 361.91 42677.00 99999.00 2024-02-13 01:56:50.000 044 21646.68 361.94 42677.00 47952.56 2024-02-13 01:56:51.000 044 21646.70 361.93 42677.00 88888.00 2024-02-13 01:56:52.000 044 21646.72 361.93 42676.99 88888.00 2024-02-13 01:56:53.000 044 21646.74 361.96 42677.01 88888.00 2024-02-13 01:56:54.000 044 21646.76 361.98 42677.06 88888.00 2024-02-13 01:56:55.000 044 21646.78 361.98 42677.08 99999.00 2024-02-13 01:56:56.000 044 21646.79 361.99 42677.07 99999.00 2024-02-13 01:56:57.000 044 21646.78 362.01 42677.06 99999.00 2024-02-13 01:56:58.000 044 21646.75 362.00 42677.03 99999.00 2024-02-13 01:56:59.000 044 21646.71 361.95 42677.00 99999.00 2024-02-13 01:57:00.000 044 21646.72 361.94 42677.02 47952.81 2024-02-13 01:57:01.000 044 21646.75 361.96 42677.05 88888.00 2024-02-13 01:57:02.000 044 21646.76 361.95 42677.04 88888.00 2024-02-13 01:57:03.000 044 21646.75 361.95 42677.05 88888.00 2024-02-13 01:57:04.000 044 21646.74 361.97 42677.09 88888.00 2024-02-13 01:57:05.000 044 21646.75 361.96 42677.08 99999.00 2024-02-13 01:57:06.000 044 21646.78 361.92 42677.06 99999.00 2024-02-13 01:57:07.000 044 21646.79 361.91 42677.09 99999.00 2024-02-13 01:57:08.000 044 21646.75 361.92 42677.11 99999.00 2024-02-13 01:57:09.000 044 21646.74 361.94 42677.13 99999.00 2024-02-13 01:57:10.000 044 21646.77 361.95 42677.13 47952.89 2024-02-13 01:57:11.000 044 21646.81 361.94 42677.13 88888.00 2024-02-13 01:57:12.000 044 21646.81 361.92 42677.16 88888.00 2024-02-13 01:57:13.000 044 21646.80 361.93 42677.18 88888.00 2024-02-13 01:57:14.000 044 21646.80 361.94 42677.16 88888.00 2024-02-13 01:57:15.000 044 21646.79 361.93 42677.14 47952.93 2024-02-13 01:57:16.000 044 21646.76 361.93 42677.12 88888.00 2024-02-13 01:57:17.000 044 21646.73 361.93 42677.10 88888.00 2024-02-13 01:57:18.000 044 21646.73 361.94 42677.10 88888.00 2024-02-13 01:57:19.000 044 21646.74 361.98 42677.12 88888.00 2024-02-13 01:57:20.000 044 21646.75 362.00 42677.17 47952.98 2024-02-13 01:57:21.000 044 21646.75 361.97 42677.20 88888.00 2024-02-13 01:57:22.000 044 21646.82 361.95 42677.21 88888.00 2024-02-13 01:57:23.000 044 21646.87 361.94 42677.19 88888.00 2024-02-13 01:57:24.000 044 21646.79 361.91 42677.14 88888.00 2024-02-13 01:57:25.000 044 21646.72 361.89 42677.09 99999.00 2024-02-13 01:57:26.000 044 21646.76 361.89 42677.09 99999.00 2024-02-13 01:57:27.000 044 21646.84 361.90 42677.13 99999.00 2024-02-13 01:57:28.000 044 21646.83 361.89 42677.13 99999.00 2024-02-13 01:57:29.000 044 21646.76 361.89 42677.11 99999.00 2024-02-13 01:57:30.000 044 21646.73 361.90 42677.09 47952.66 2024-02-13 01:57:31.000 044 21646.74 361.89 42677.09 88888.00 2024-02-13 01:57:32.000 044 21646.73 361.88 42677.10 88888.00 2024-02-13 01:57:33.000 044 21646.74 361.88 42677.09 88888.00 2024-02-13 01:57:34.000 044 21646.76 361.86 42677.08 88888.00 2024-02-13 01:57:35.000 044 21646.74 361.83 42677.07 47952.79 2024-02-13 01:57:36.000 044 21646.66 361.84 42677.06 88888.00 2024-02-13 01:57:37.000 044 21646.62 361.88 42677.04 88888.00 2024-02-13 01:57:38.000 044 21646.62 361.92 42677.02 88888.00 2024-02-13 01:57:39.000 044 21646.64 361.90 42677.04 88888.00 2024-02-13 01:57:40.000 044 21646.64 361.87 42677.06 47952.89 2024-02-13 01:57:41.000 044 21646.65 361.87 42677.09 88888.00 2024-02-13 01:57:42.000 044 21646.68 361.88 42677.13 88888.00 2024-02-13 01:57:43.000 044 21646.71 361.90 42677.14 88888.00 2024-02-13 01:57:44.000 044 21646.76 361.89 42677.12 88888.00 2024-02-13 01:57:45.000 044 21646.80 361.89 42677.10 47952.69 2024-02-13 01:57:46.000 044 21646.75 361.92 42677.10 88888.00 2024-02-13 01:57:47.000 044 21646.71 361.92 42677.17 88888.00 2024-02-13 01:57:48.000 044 21646.71 361.87 42677.21 88888.00 2024-02-13 01:57:49.000 044 21646.71 361.83 42677.18 88888.00 2024-02-13 01:57:50.000 044 21646.69 361.83 42677.14 47953.08 2024-02-13 01:57:51.000 044 21646.68 361.84 42677.13 88888.00 2024-02-13 01:57:52.000 044 21646.69 361.80 42677.12 88888.00 2024-02-13 01:57:53.000 044 21646.69 361.75 42677.12 88888.00 2024-02-13 01:57:54.000 044 21646.68 361.75 42677.11 88888.00 2024-02-13 01:57:55.000 044 21646.70 361.80 42677.11 47952.59 2024-02-13 01:57:56.000 044 21646.72 361.84 42677.12 88888.00 2024-02-13 01:57:57.000 044 21646.72 361.85 42677.12 88888.00 2024-02-13 01:57:58.000 044 21646.72 361.84 42677.10 88888.00 2024-02-13 01:57:59.000 044 21646.72 361.85 42677.07 88888.00 2024-02-13 01:58:00.000 044 21646.71 361.88 42677.06 99999.00 2024-02-13 01:58:01.000 044 21646.70 361.90 42677.07 99999.00 2024-02-13 01:58:02.000 044 21646.74 361.92 42677.08 99999.00 2024-02-13 01:58:03.000 044 21646.78 361.93 42677.08 99999.00 2024-02-13 01:58:04.000 044 21646.79 361.96 42677.09 99999.00 2024-02-13 01:58:05.000 044 21646.75 361.99 42677.09 99999.00 2024-02-13 01:58:06.000 044 21646.68 362.00 42677.08 99999.00 2024-02-13 01:58:07.000 044 21646.63 361.99 42677.11 99999.00 2024-02-13 01:58:08.000 044 21646.63 361.96 42677.14 99999.00 2024-02-13 01:58:09.000 044 21646.65 361.95 42677.15 99999.00 2024-02-13 01:58:10.000 044 21646.62 361.97 42677.15 99999.00 2024-02-13 01:58:11.000 044 21646.57 362.01 42677.14 99999.00 2024-02-13 01:58:12.000 044 21646.56 362.02 42677.14 99999.00 2024-02-13 01:58:13.000 044 21646.54 362.01 42677.11 99999.00 2024-02-13 01:58:14.000 044 21646.52 362.00 42677.10 99999.00 2024-02-13 01:58:15.000 044 21646.54 361.99 42677.12 47952.80 2024-02-13 01:58:16.000 044 21646.58 361.99 42677.16 88888.00 2024-02-13 01:58:17.000 044 21646.60 361.98 42677.18 88888.00 2024-02-13 01:58:18.000 044 21646.60 361.94 42677.17 88888.00 2024-02-13 01:58:19.000 044 21646.60 361.89 42677.14 88888.00 2024-02-13 01:58:20.000 044 21646.58 361.88 42677.12 47952.44 2024-02-13 01:58:21.000 044 21646.56 361.92 42677.10 88888.00 2024-02-13 01:58:22.000 044 21646.52 361.95 42677.07 88888.00 2024-02-13 01:58:23.000 044 21646.47 361.95 42677.07 88888.00 2024-02-13 01:58:24.000 044 21646.48 361.91 42677.07 88888.00 2024-02-13 01:58:25.000 044 21646.53 361.89 42677.07 99999.00 2024-02-13 01:58:26.000 044 21646.56 361.92 42677.07 99999.00 2024-02-13 01:58:27.000 044 21646.53 361.94 42677.09 99999.00 2024-02-13 01:58:28.000 044 21646.52 361.92 42677.11 99999.00 2024-02-13 01:58:29.000 044 21646.52 361.90 42677.12 99999.00 2024-02-13 01:58:30.000 044 21646.52 361.90 42677.13 99999.00 2024-02-13 01:58:31.000 044 21646.52 361.91 42677.11 99999.00 2024-02-13 01:58:32.000 044 21646.55 361.91 42677.09 99999.00 2024-02-13 01:58:33.000 044 21646.58 361.88 42677.07 99999.00 2024-02-13 01:58:34.000 044 21646.61 361.88 42677.10 99999.00 2024-02-13 01:58:35.000 044 21646.60 361.94 42677.10 47952.76 2024-02-13 01:58:36.000 044 21646.52 361.99 42677.07 88888.00 2024-02-13 01:58:37.000 044 21646.46 361.99 42677.09 88888.00 2024-02-13 01:58:38.000 044 21646.47 361.99 42677.12 88888.00 2024-02-13 01:58:39.000 044 21646.50 361.98 42677.13 88888.00 2024-02-13 01:58:40.000 044 21646.52 361.96 42677.14 99999.00 2024-02-13 01:58:41.000 044 21646.55 361.95 42677.15 99999.00 2024-02-13 01:58:42.000 044 21646.56 361.95 42677.16 99999.00 2024-02-13 01:58:43.000 044 21646.57 361.97 42677.16 99999.00 2024-02-13 01:58:44.000 044 21646.58 361.97 42677.14 99999.00 2024-02-13 01:58:45.000 044 21646.60 361.99 42677.14 47952.63 2024-02-13 01:58:46.000 044 21646.62 362.00 42677.16 88888.00 2024-02-13 01:58:47.000 044 21646.62 361.95 42677.15 88888.00 2024-02-13 01:58:48.000 044 21646.61 361.90 42677.11 88888.00 2024-02-13 01:58:49.000 044 21646.60 361.92 42677.09 88888.00 2024-02-13 01:58:50.000 044 21646.58 361.95 42677.09 99999.00 2024-02-13 01:58:51.000 044 21646.53 362.00 42677.07 99999.00 2024-02-13 01:58:52.000 044 21646.48 362.03 42677.06 99999.00 2024-02-13 01:58:53.000 044 21646.49 362.03 42677.07 99999.00 2024-02-13 01:58:54.000 044 21646.52 362.01 42677.08 99999.00 2024-02-13 01:58:55.000 044 21646.51 362.01 42677.08 99999.00 2024-02-13 01:58:56.000 044 21646.51 362.06 42677.08 99999.00 2024-02-13 01:58:57.000 044 21646.56 362.11 42677.07 99999.00 2024-02-13 01:58:58.000 044 21646.59 362.11 42677.08 99999.00 2024-02-13 01:58:59.000 044 21646.58 362.08 42677.12 99999.00 2024-02-13 01:59:00.000 044 21646.59 362.07 42677.14 47953.02 2024-02-13 01:59:01.000 044 21646.63 362.07 42677.13 88888.00 2024-02-13 01:59:02.000 044 21646.66 362.08 42677.12 88888.00 2024-02-13 01:59:03.000 044 21646.67 362.09 42677.13 88888.00 2024-02-13 01:59:04.000 044 21646.63 362.07 42677.16 88888.00 2024-02-13 01:59:05.000 044 21646.57 362.05 42677.21 47952.99 2024-02-13 01:59:06.000 044 21646.53 362.04 42677.23 88888.00 2024-02-13 01:59:07.000 044 21646.52 362.03 42677.21 88888.00 2024-02-13 01:59:08.000 044 21646.49 362.04 42677.18 88888.00 2024-02-13 01:59:09.000 044 21646.48 362.04 42677.19 88888.00 2024-02-13 01:59:10.000 044 21646.50 362.05 42677.22 47952.71 2024-02-13 01:59:11.000 044 21646.48 362.04 42677.23 88888.00 2024-02-13 01:59:12.000 044 21646.45 362.03 42677.21 88888.00 2024-02-13 01:59:13.000 044 21646.51 362.00 42677.21 88888.00 2024-02-13 01:59:14.000 044 21646.59 361.97 42677.19 88888.00 2024-02-13 01:59:15.000 044 21646.56 361.97 42677.17 47952.61 2024-02-13 01:59:16.000 044 21646.48 361.99 42677.15 88888.00 2024-02-13 01:59:17.000 044 21646.45 362.01 42677.14 88888.00 2024-02-13 01:59:18.000 044 21646.49 361.99 42677.15 88888.00 2024-02-13 01:59:19.000 044 21646.54 361.96 42677.16 88888.00 2024-02-13 01:59:20.000 044 21646.54 361.97 42677.21 99999.00 2024-02-13 01:59:21.000 044 21646.50 362.01 42677.25 99999.00 2024-02-13 01:59:22.000 044 21646.48 362.05 42677.24 99999.00 2024-02-13 01:59:23.000 044 21646.49 362.06 42677.22 99999.00 2024-02-13 01:59:24.000 044 21646.47 362.04 42677.21 99999.00 2024-02-13 01:59:25.000 044 21646.42 362.02 42677.19 99999.00 2024-02-13 01:59:26.000 044 21646.41 362.03 42677.16 99999.00 2024-02-13 01:59:27.000 044 21646.44 362.02 42677.14 99999.00 2024-02-13 01:59:28.000 044 21646.47 362.01 42677.16 99999.00 2024-02-13 01:59:29.000 044 21646.47 362.00 42677.18 99999.00 2024-02-13 01:59:30.000 044 21646.44 362.00 42677.18 99999.00 2024-02-13 01:59:31.000 044 21646.45 362.02 42677.15 99999.00 2024-02-13 01:59:32.000 044 21646.47 362.04 42677.14 99999.00 2024-02-13 01:59:33.000 044 21646.44 362.04 42677.13 99999.00 2024-02-13 01:59:34.000 044 21646.40 362.06 42677.11 99999.00 2024-02-13 01:59:35.000 044 21646.40 362.07 42677.12 99999.00 2024-02-13 01:59:36.000 044 21646.43 362.08 42677.18 99999.00 2024-02-13 01:59:37.000 044 21646.44 362.06 42677.21 99999.00 2024-02-13 01:59:38.000 044 21646.44 362.04 42677.20 99999.00 2024-02-13 01:59:39.000 044 21646.42 362.02 42677.14 99999.00 2024-02-13 01:59:40.000 044 21646.42 362.03 42677.11 99999.00 2024-02-13 01:59:41.000 044 21646.43 362.07 42677.12 99999.00 2024-02-13 01:59:42.000 044 21646.43 362.10 42677.16 99999.00 2024-02-13 01:59:43.000 044 21646.40 362.09 42677.18 99999.00 2024-02-13 01:59:44.000 044 21646.37 362.08 42677.20 99999.00 2024-02-13 01:59:45.000 044 21646.35 362.08 42677.22 99999.00 2024-02-13 01:59:46.000 044 21646.32 362.08 42677.20 99999.00 2024-02-13 01:59:47.000 044 21646.31 362.08 42677.16 99999.00 2024-02-13 01:59:48.000 044 21646.33 362.11 42677.16 99999.00 2024-02-13 01:59:49.000 044 21646.33 362.12 42677.17 99999.00 2024-02-13 01:59:50.000 044 21646.29 362.11 42677.14 47952.49 2024-02-13 01:59:51.000 044 21646.26 362.09 42677.09 88888.00 2024-02-13 01:59:52.000 044 21646.26 362.07 42677.09 88888.00 2024-02-13 01:59:53.000 044 21646.31 362.05 42677.14 88888.00 2024-02-13 01:59:54.000 044 21646.35 362.02 42677.20 88888.00 2024-02-13 01:59:55.000 044 21646.38 362.01 42677.19 47952.85 2024-02-13 01:59:56.000 044 21646.40 362.00 42677.18 88888.00 2024-02-13 01:59:57.000 044 21646.43 362.00 42677.20 88888.00 2024-02-13 01:59:58.000 044 21646.44 362.02 42677.25 88888.00 2024-02-13 01:59:59.000 044 21646.41 362.05 42677.25 88888.00 2024-02-13 02:00:00.000 044 21646.43 362.04 42677.24 47952.57 2024-02-13 02:00:01.000 044 21646.48 362.06 42677.24 88888.00 2024-02-13 02:00:02.000 044 21646.47 362.13 42677.25 88888.00 2024-02-13 02:00:03.000 044 21646.40 362.17 42677.25 88888.00 2024-02-13 02:00:04.000 044 21646.36 362.15 42677.23 88888.00 2024-02-13 02:00:05.000 044 21646.38 362.13 42677.20 47952.55 2024-02-13 02:00:06.000 044 21646.37 362.11 42677.17 88888.00 2024-02-13 02:00:07.000 044 21646.33 362.11 42677.12 88888.00 2024-02-13 02:00:08.000 044 21646.34 362.11 42677.07 88888.00 2024-02-13 02:00:09.000 044 21646.36 362.11 42677.05 88888.00 2024-02-13 02:00:10.000 044 21646.35 362.08 42677.09 99999.00 2024-02-13 02:00:11.000 044 21646.34 362.05 42677.15 99999.00 2024-02-13 02:00:12.000 044 21646.35 362.03 42677.17 99999.00 2024-02-13 02:00:13.000 044 21646.37 362.06 42677.17 99999.00 2024-02-13 02:00:14.000 044 21646.40 362.12 42677.17 99999.00 2024-02-13 02:00:15.000 044 21646.42 362.16 42677.17 47952.60 2024-02-13 02:00:16.000 044 21646.39 362.14 42677.15 88888.00 2024-02-13 02:00:17.000 044 21646.34 362.10 42677.13 88888.00 2024-02-13 02:00:18.000 044 21646.34 362.08 42677.13 88888.00 2024-02-13 02:00:19.000 044 21646.37 362.09 42677.12 88888.00 2024-02-13 02:00:20.000 044 21646.38 362.10 42677.11 47952.67 2024-02-13 02:00:21.000 044 21646.40 362.11 42677.13 88888.00 2024-02-13 02:00:22.000 044 21646.39 362.09 42677.17 88888.00 2024-02-13 02:00:23.000 044 21646.37 362.09 42677.23 88888.00 2024-02-13 02:00:24.000 044 21646.37 362.13 42677.28 88888.00 2024-02-13 02:00:25.000 044 21646.40 362.17 42677.27 99999.00 2024-02-13 02:00:26.000 044 21646.44 362.15 42677.23 99999.00 2024-02-13 02:00:27.000 044 21646.46 362.12 42677.20 99999.00 2024-02-13 02:00:28.000 044 21646.44 362.11 42677.20 99999.00 2024-02-13 02:00:29.000 044 21646.42 362.13 42677.20 99999.00 2024-02-13 02:00:30.000 044 21646.44 362.16 42677.20 99999.00 2024-02-13 02:00:31.000 044 21646.46 362.18 42677.20 99999.00 2024-02-13 02:00:32.000 044 21646.44 362.16 42677.20 99999.00 2024-02-13 02:00:33.000 044 21646.40 362.12 42677.20 99999.00 2024-02-13 02:00:34.000 044 21646.37 362.11 42677.18 99999.00 2024-02-13 02:00:35.000 044 21646.39 362.14 42677.16 99999.00 2024-02-13 02:00:36.000 044 21646.42 362.18 42677.19 99999.00 2024-02-13 02:00:37.000 044 21646.47 362.17 42677.21 99999.00 2024-02-13 02:00:38.000 044 21646.51 362.15 42677.21 99999.00 2024-02-13 02:00:39.000 044 21646.52 362.15 42677.18 99999.00 2024-02-13 02:00:40.000 044 21646.50 362.14 42677.14 99999.00 2024-02-13 02:00:41.000 044 21646.48 362.12 42677.14 99999.00 2024-02-13 02:00:42.000 044 21646.52 362.09 42677.16 99999.00 2024-02-13 02:00:43.000 044 21646.56 362.09 42677.16 99999.00 2024-02-13 02:00:44.000 044 21646.58 362.11 42677.14 99999.00 2024-02-13 02:00:45.000 044 21646.57 362.13 42677.12 99999.00 2024-02-13 02:00:46.000 044 21646.55 362.15 42677.11 99999.00 2024-02-13 02:00:47.000 044 21646.53 362.15 42677.11 99999.00 2024-02-13 02:00:48.000 044 21646.52 362.14 42677.14 99999.00 2024-02-13 02:00:49.000 044 21646.52 362.14 42677.18 99999.00 2024-02-13 02:00:50.000 044 21646.52 362.14 42677.18 47951.84 2024-02-13 02:00:51.000 044 21646.51 362.14 42677.16 88888.00 2024-02-13 02:00:52.000 044 21646.52 362.18 42677.19 88888.00 2024-02-13 02:00:53.000 044 21646.53 362.23 42677.22 88888.00 2024-02-13 02:00:54.000 044 21646.53 362.24 42677.21 88888.00 2024-02-13 02:00:55.000 044 21646.52 362.19 42677.20 99999.00 2024-02-13 02:00:56.000 044 21646.51 362.14 42677.21 99999.00 2024-02-13 02:00:57.000 044 21646.51 362.12 42677.22 99999.00 2024-02-13 02:00:58.000 044 21646.49 362.12 42677.21 99999.00 2024-02-13 02:00:59.000 044 21646.48 362.09 42677.19 99999.00 2024-02-13 02:01:00.000 044 21646.50 362.06 42677.17 99999.00 2024-02-13 02:01:01.000 044 21646.50 362.05 42677.16 99999.00 2024-02-13 02:01:02.000 044 21646.47 362.07 42677.18 99999.00 2024-02-13 02:01:03.000 044 21646.44 362.08 42677.21 99999.00 2024-02-13 02:01:04.000 044 21646.43 362.07 42677.25 99999.00 2024-02-13 02:01:05.000 044 21646.44 362.05 42677.25 99999.00 2024-02-13 02:01:06.000 044 21646.44 362.05 42677.23 99999.00 2024-02-13 02:01:07.000 044 21646.43 362.07 42677.21 99999.00 2024-02-13 02:01:08.000 044 21646.42 362.09 42677.21 99999.00 2024-02-13 02:01:09.000 044 21646.40 362.09 42677.18 99999.00 2024-02-13 02:01:10.000 044 21646.38 362.06 42677.16 99999.00 2024-02-13 02:01:11.000 044 21646.35 362.03 42677.17 99999.00 2024-02-13 02:01:12.000 044 21646.37 362.01 42677.18 99999.00 2024-02-13 02:01:13.000 044 21646.43 362.00 42677.21 99999.00 2024-02-13 02:01:14.000 044 21646.48 361.99 42677.25 99999.00 2024-02-13 02:01:15.000 044 21646.52 362.00 42677.26 99999.00 2024-02-13 02:01:16.000 044 21646.53 362.03 42677.25 99999.00 2024-02-13 02:01:17.000 044 21646.48 362.05 42677.25 99999.00 2024-02-13 02:01:18.000 044 21646.42 362.09 42677.24 99999.00 2024-02-13 02:01:19.000 044 21646.41 362.11 42677.22 99999.00 2024-02-13 02:01:20.000 044 21646.39 362.10 42677.19 99999.00 2024-02-13 02:01:21.000 044 21646.39 362.08 42677.19 99999.00 2024-02-13 02:01:22.000 044 21646.45 362.07 42677.23 99999.00 2024-02-13 02:01:23.000 044 21646.51 362.09 42677.25 99999.00 2024-02-13 02:01:24.000 044 21646.49 362.12 42677.24 99999.00 2024-02-13 02:01:25.000 044 21646.43 362.10 42677.22 99999.00 2024-02-13 02:01:26.000 044 21646.39 362.07 42677.18 99999.00 2024-02-13 02:01:27.000 044 21646.41 362.08 42677.16 99999.00 2024-02-13 02:01:28.000 044 21646.45 362.12 42677.16 99999.00 2024-02-13 02:01:29.000 044 21646.47 362.13 42677.18 99999.00 2024-02-13 02:01:30.000 044 21646.45 362.08 42677.19 99999.00 2024-02-13 02:01:31.000 044 21646.43 362.05 42677.17 99999.00 2024-02-13 02:01:32.000 044 21646.42 362.06 42677.13 99999.00 2024-02-13 02:01:33.000 044 21646.42 362.07 42677.10 99999.00 2024-02-13 02:01:34.000 044 21646.40 362.06 42677.10 99999.00 2024-02-13 02:01:35.000 044 21646.40 362.04 42677.12 47952.80 2024-02-13 02:01:36.000 044 21646.40 362.04 42677.14 88888.00 2024-02-13 02:01:37.000 044 21646.38 362.04 42677.13 88888.00 2024-02-13 02:01:38.000 044 21646.37 362.01 42677.11 88888.00 2024-02-13 02:01:39.000 044 21646.42 361.97 42677.09 88888.00 2024-02-13 02:01:40.000 044 21646.49 361.98 42677.09 47952.79 2024-02-13 02:01:41.000 044 21646.53 362.01 42677.15 88888.00 2024-02-13 02:01:42.000 044 21646.54 362.02 42677.22 88888.00 2024-02-13 02:01:43.000 044 21646.56 361.99 42677.26 88888.00 2024-02-13 02:01:44.000 044 21646.59 361.98 42677.26 88888.00 2024-02-13 02:01:45.000 044 21646.60 362.00 42677.21 47953.60 2024-02-13 02:01:46.000 044 21646.54 362.03 42677.15 88888.00 2024-02-13 02:01:47.000 044 21646.49 362.05 42677.11 88888.00 2024-02-13 02:01:48.000 044 21646.49 362.00 42677.11 88888.00 2024-02-13 02:01:49.000 044 21646.52 361.94 42677.12 88888.00 2024-02-13 02:01:50.000 044 21646.51 361.94 42677.14 47952.64 2024-02-13 02:01:51.000 044 21646.48 361.97 42677.17 88888.00 2024-02-13 02:01:52.000 044 21646.46 361.96 42677.21 88888.00 2024-02-13 02:01:53.000 044 21646.47 361.92 42677.22 88888.00 2024-02-13 02:01:54.000 044 21646.47 361.89 42677.18 88888.00 2024-02-13 02:01:55.000 044 21646.46 361.87 42677.13 99999.00 2024-02-13 02:01:56.000 044 21646.44 361.85 42677.11 99999.00 2024-02-13 02:01:57.000 044 21646.44 361.87 42677.11 99999.00 2024-02-13 02:01:58.000 044 21646.42 361.87 42677.10 99999.00 2024-02-13 02:01:59.000 044 21646.39 361.86 42677.10 99999.00 2024-02-13 02:02:00.000 044 21646.42 361.89 42677.11 99999.00 2024-02-13 02:02:01.000 044 21646.44 361.92 42677.10 99999.00 2024-02-13 02:02:02.000 044 21646.43 361.89 42677.10 99999.00 2024-02-13 02:02:03.000 044 21646.38 361.88 42677.09 99999.00 2024-02-13 02:02:04.000 044 21646.40 361.88 42677.09 99999.00 2024-02-13 02:02:05.000 044 21646.45 361.89 42677.09 99999.00 2024-02-13 02:02:06.000 044 21646.47 361.89 42677.09 99999.00 2024-02-13 02:02:07.000 044 21646.48 361.89 42677.11 99999.00 2024-02-13 02:02:08.000 044 21646.49 361.87 42677.18 99999.00 2024-02-13 02:02:09.000 044 21646.47 361.86 42677.22 99999.00 2024-02-13 02:02:10.000 044 21646.43 361.88 42677.22 99999.00 2024-02-13 02:02:11.000 044 21646.40 361.93 42677.21 99999.00 2024-02-13 02:02:12.000 044 21646.40 361.92 42677.19 99999.00 2024-02-13 02:02:13.000 044 21646.42 361.87 42677.17 99999.00 2024-02-13 02:02:14.000 044 21646.42 361.88 42677.16 99999.00 2024-02-13 02:02:15.000 044 21646.39 361.89 42677.13 47952.69 2024-02-13 02:02:16.000 044 21646.36 361.86 42677.12 88888.00 2024-02-13 02:02:17.000 044 21646.36 361.85 42677.14 88888.00 2024-02-13 02:02:18.000 044 21646.38 361.87 42677.16 88888.00 2024-02-13 02:02:19.000 044 21646.35 361.86 42677.14 88888.00 2024-02-13 02:02:20.000 044 21646.28 361.86 42677.09 99999.00 2024-02-13 02:02:21.000 044 21646.27 361.87 42677.07 99999.00 2024-02-13 02:02:22.000 044 21646.31 361.90 42677.10 99999.00 2024-02-13 02:02:23.000 044 21646.34 361.92 42677.11 99999.00 2024-02-13 02:02:24.000 044 21646.35 361.89 42677.13 99999.00 2024-02-13 02:02:25.000 044 21646.35 361.84 42677.14 99999.00 2024-02-13 02:02:26.000 044 21646.31 361.82 42677.13 99999.00 2024-02-13 02:02:27.000 044 21646.25 361.83 42677.09 99999.00 2024-02-13 02:02:28.000 044 21646.25 361.83 42677.09 99999.00 2024-02-13 02:02:29.000 044 21646.34 361.83 42677.12 99999.00 2024-02-13 02:02:30.000 044 21646.40 361.85 42677.14 99999.00 2024-02-13 02:02:31.000 044 21646.38 361.86 42677.10 99999.00 2024-02-13 02:02:32.000 044 21646.37 361.86 42677.04 99999.00 2024-02-13 02:02:33.000 044 21646.36 361.88 42677.02 99999.00 2024-02-13 02:02:34.000 044 21646.30 361.88 42677.04 99999.00 2024-02-13 02:02:35.000 044 21646.22 361.88 42677.04 47952.92 2024-02-13 02:02:36.000 044 21646.19 361.92 42677.04 88888.00 2024-02-13 02:02:37.000 044 21646.22 361.96 42677.04 88888.00 2024-02-13 02:02:38.000 044 21646.22 361.93 42677.02 88888.00 2024-02-13 02:02:39.000 044 21646.22 361.86 42676.99 88888.00 2024-02-13 02:02:40.000 044 21646.26 361.84 42677.00 99999.00 2024-02-13 02:02:41.000 044 21646.32 361.86 42677.05 99999.00 2024-02-13 02:02:42.000 044 21646.33 361.85 42677.08 99999.00 2024-02-13 02:02:43.000 044 21646.32 361.82 42677.08 99999.00 2024-02-13 02:02:44.000 044 21646.31 361.79 42677.05 99999.00 2024-02-13 02:02:45.000 044 21646.31 361.75 42677.03 47952.42 2024-02-13 02:02:46.000 044 21646.30 361.74 42677.04 88888.00 2024-02-13 02:02:47.000 044 21646.31 361.75 42677.08 88888.00 2024-02-13 02:02:48.000 044 21646.30 361.80 42677.11 88888.00 2024-02-13 02:02:49.000 044 21646.30 361.86 42677.14 88888.00 2024-02-13 02:02:50.000 044 21646.32 361.90 42677.14 47952.43 2024-02-13 02:02:51.000 044 21646.37 361.90 42677.14 88888.00 2024-02-13 02:02:52.000 044 21646.39 361.88 42677.11 88888.00 2024-02-13 02:02:53.000 044 21646.40 361.85 42677.07 88888.00 2024-02-13 02:02:54.000 044 21646.42 361.81 42677.09 88888.00 2024-02-13 02:02:55.000 044 21646.42 361.79 42677.15 99999.00 2024-02-13 02:02:56.000 044 21646.36 361.79 42677.17 99999.00 2024-02-13 02:02:57.000 044 21646.33 361.77 42677.14 99999.00 2024-02-13 02:02:58.000 044 21646.38 361.75 42677.13 99999.00 2024-02-13 02:02:59.000 044 21646.43 361.75 42677.13 99999.00 2024-02-13 02:03:00.000 044 21646.40 361.78 42677.14 99999.00 2024-02-13 02:03:01.000 044 21646.35 361.78 42677.15 99999.00 2024-02-13 02:03:02.000 044 21646.38 361.74 42677.17 99999.00 2024-02-13 02:03:03.000 044 21646.41 361.70 42677.17 99999.00 2024-02-13 02:03:04.000 044 21646.40 361.70 42677.16 99999.00 2024-02-13 02:03:05.000 044 21646.40 361.74 42677.14 99999.00 2024-02-13 02:03:06.000 044 21646.45 361.73 42677.14 99999.00 2024-02-13 02:03:07.000 044 21646.50 361.69 42677.16 99999.00 2024-02-13 02:03:08.000 044 21646.51 361.69 42677.22 99999.00 2024-02-13 02:03:09.000 044 21646.49 361.70 42677.25 99999.00 2024-02-13 02:03:10.000 044 21646.46 361.71 42677.21 47952.64 2024-02-13 02:03:11.000 044 21646.44 361.76 42677.19 88888.00 2024-02-13 02:03:12.000 044 21646.44 361.77 42677.21 88888.00 2024-02-13 02:03:13.000 044 21646.43 361.75 42677.20 88888.00 2024-02-13 02:03:14.000 044 21646.42 361.75 42677.15 88888.00 2024-02-13 02:03:15.000 044 21646.44 361.76 42677.11 99999.00 2024-02-13 02:03:16.000 044 21646.47 361.76 42677.12 99999.00 2024-02-13 02:03:17.000 044 21646.46 361.73 42677.15 99999.00 2024-02-13 02:03:18.000 044 21646.41 361.70 42677.16 99999.00 2024-02-13 02:03:19.000 044 21646.41 361.65 42677.15 99999.00 2024-02-13 02:03:20.000 044 21646.44 361.62 42677.12 47952.73 2024-02-13 02:03:21.000 044 21646.44 361.66 42677.10 88888.00 2024-02-13 02:03:22.000 044 21646.44 361.73 42677.07 88888.00 2024-02-13 02:03:23.000 044 21646.47 361.75 42677.04 88888.00 2024-02-13 02:03:24.000 044 21646.50 361.72 42677.05 88888.00 2024-02-13 02:03:25.000 044 21646.50 361.68 42677.06 47952.41 2024-02-13 02:03:26.000 044 21646.49 361.65 42677.04 88888.00 2024-02-13 02:03:27.000 044 21646.50 361.66 42677.04 88888.00 2024-02-13 02:03:28.000 044 21646.50 361.67 42677.04 88888.00 2024-02-13 02:03:29.000 044 21646.43 361.66 42677.04 88888.00 2024-02-13 02:03:30.000 044 21646.34 361.64 42677.07 47952.52 2024-02-13 02:03:31.000 044 21646.30 361.64 42677.11 88888.00 2024-02-13 02:03:32.000 044 21646.34 361.63 42677.12 88888.00 2024-02-13 02:03:33.000 044 21646.40 361.60 42677.11 88888.00 2024-02-13 02:03:34.000 044 21646.42 361.56 42677.10 88888.00 2024-02-13 02:03:35.000 044 21646.40 361.55 42677.07 47952.35 2024-02-13 02:03:36.000 044 21646.35 361.56 42677.04 88888.00 2024-02-13 02:03:37.000 044 21646.35 361.59 42677.02 88888.00 2024-02-13 02:03:38.000 044 21646.37 361.63 42677.03 88888.00 2024-02-13 02:03:39.000 044 21646.37 361.67 42677.04 88888.00 2024-02-13 02:03:40.000 044 21646.39 361.68 42677.03 47952.71 2024-02-13 02:03:41.000 044 21646.41 361.69 42677.02 88888.00 2024-02-13 02:03:42.000 044 21646.42 361.69 42677.02 88888.00 2024-02-13 02:03:43.000 044 21646.42 361.65 42677.01 88888.00 2024-02-13 02:03:44.000 044 21646.44 361.63 42676.98 88888.00 2024-02-13 02:03:45.000 044 21646.47 361.66 42676.98 99999.00 2024-02-13 02:03:46.000 044 21646.48 361.66 42676.97 99999.00 2024-02-13 02:03:47.000 044 21646.45 361.62 42676.96 99999.00 2024-02-13 02:03:48.000 044 21646.43 361.62 42676.96 99999.00 2024-02-13 02:03:49.000 044 21646.44 361.68 42676.99 99999.00 2024-02-13 02:03:50.000 044 21646.46 361.74 42677.00 47952.75 2024-02-13 02:03:51.000 044 21646.46 361.74 42676.96 88888.00 2024-02-13 02:03:52.000 044 21646.47 361.69 42676.94 88888.00 2024-02-13 02:03:53.000 044 21646.51 361.68 42676.94 88888.00 2024-02-13 02:03:54.000 044 21646.54 361.71 42676.95 88888.00 2024-02-13 02:03:55.000 044 21646.53 361.70 42676.98 47952.50 2024-02-13 02:03:56.000 044 21646.51 361.67 42677.00 88888.00 2024-02-13 02:03:57.000 044 21646.50 361.68 42677.02 88888.00 2024-02-13 02:03:58.000 044 21646.52 361.70 42677.03 88888.00 2024-02-13 02:03:59.000 044 21646.57 361.68 42677.02 88888.00 2024-02-13 02:04:00.000 044 21646.58 361.66 42677.00 47952.73 2024-02-13 02:04:01.000 044 21646.56 361.66 42676.96 88888.00 2024-02-13 02:04:02.000 044 21646.56 361.70 42676.93 88888.00 2024-02-13 02:04:03.000 044 21646.58 361.75 42676.95 88888.00 2024-02-13 02:04:04.000 044 21646.62 361.76 42677.00 88888.00 2024-02-13 02:04:05.000 044 21646.63 361.74 42677.00 47952.65 2024-02-13 02:04:06.000 044 21646.59 361.72 42676.98 88888.00 2024-02-13 02:04:07.000 044 21646.53 361.69 42677.01 88888.00 2024-02-13 02:04:08.000 044 21646.55 361.68 42677.06 88888.00 2024-02-13 02:04:09.000 044 21646.61 361.70 42677.09 88888.00 2024-02-13 02:04:10.000 044 21646.66 361.74 42677.07 99999.00 2024-02-13 02:04:11.000 044 21646.65 361.73 42677.02 99999.00 2024-02-13 02:04:12.000 044 21646.60 361.71 42677.00 99999.00 2024-02-13 02:04:13.000 044 21646.58 361.68 42677.00 99999.00 2024-02-13 02:04:14.000 044 21646.60 361.66 42676.99 99999.00 2024-02-13 02:04:15.000 044 21646.59 361.68 42677.01 99999.00 2024-02-13 02:04:16.000 044 21646.58 361.68 42677.03 99999.00 2024-02-13 02:04:17.000 044 21646.60 361.68 42677.03 99999.00 2024-02-13 02:04:18.000 044 21646.58 361.65 42677.00 99999.00 2024-02-13 02:04:19.000 044 21646.55 361.62 42677.00 99999.00 2024-02-13 02:04:20.000 044 21646.53 361.65 42677.01 47953.38 2024-02-13 02:04:21.000 044 21646.53 361.66 42677.00 88888.00 2024-02-13 02:04:22.000 044 21646.58 361.63 42676.99 88888.00 2024-02-13 02:04:23.000 044 21646.63 361.63 42676.99 88888.00 2024-02-13 02:04:24.000 044 21646.60 361.65 42677.00 88888.00 2024-02-13 02:04:25.000 044 21646.56 361.64 42677.01 99999.00 2024-02-13 02:04:26.000 044 21646.56 361.63 42677.02 99999.00 2024-02-13 02:04:27.000 044 21646.60 361.64 42677.02 99999.00 2024-02-13 02:04:28.000 044 21646.64 361.65 42677.00 99999.00 2024-02-13 02:04:29.000 044 21646.68 361.64 42677.02 99999.00 2024-02-13 02:04:30.000 044 21646.72 361.60 42677.00 99999.00 2024-02-13 02:04:31.000 044 21646.68 361.58 42676.93 99999.00 2024-02-13 02:04:32.000 044 21646.64 361.59 42676.89 99999.00 2024-02-13 02:04:33.000 044 21646.70 361.61 42676.93 99999.00 2024-02-13 02:04:34.000 044 21646.78 361.59 42676.97 99999.00 2024-02-13 02:04:35.000 044 21646.78 361.59 42677.00 99999.00 2024-02-13 02:04:36.000 044 21646.73 361.62 42677.03 99999.00 2024-02-13 02:04:37.000 044 21646.70 361.64 42677.02 99999.00 2024-02-13 02:04:38.000 044 21646.72 361.62 42676.98 99999.00 2024-02-13 02:04:39.000 044 21646.73 361.58 42676.96 99999.00 2024-02-13 02:04:40.000 044 21646.71 361.54 42676.97 99999.00 2024-02-13 02:04:41.000 044 21646.65 361.54 42676.96 99999.00 2024-02-13 02:04:42.000 044 21646.60 361.59 42676.93 99999.00 2024-02-13 02:04:43.000 044 21646.56 361.62 42676.93 99999.00 2024-02-13 02:04:44.000 044 21646.54 361.62 42676.97 99999.00 2024-02-13 02:04:45.000 044 21646.57 361.64 42676.96 47952.56 2024-02-13 02:04:46.000 044 21646.61 361.64 42676.96 88888.00 2024-02-13 02:04:47.000 044 21646.65 361.61 42677.03 88888.00 2024-02-13 02:04:48.000 044 21646.71 361.62 42677.10 88888.00 2024-02-13 02:04:49.000 044 21646.79 361.66 42677.06 88888.00 2024-02-13 02:04:50.000 044 21646.85 361.70 42677.02 47952.65 2024-02-13 02:04:51.000 044 21646.83 361.69 42677.02 88888.00 2024-02-13 02:04:52.000 044 21646.76 361.67 42677.01 88888.00 2024-02-13 02:04:53.000 044 21646.72 361.68 42676.99 88888.00 2024-02-13 02:04:54.000 044 21646.73 361.65 42677.00 88888.00 2024-02-13 02:04:55.000 044 21646.75 361.60 42677.03 99999.00 2024-02-13 02:04:56.000 044 21646.72 361.55 42677.05 99999.00 2024-02-13 02:04:57.000 044 21646.69 361.54 42677.05 99999.00 2024-02-13 02:04:58.000 044 21646.71 361.58 42677.04 99999.00 2024-02-13 02:04:59.000 044 21646.76 361.63 42677.03 99999.00 2024-02-13 02:05:00.000 044 21646.76 361.65 42677.00 99999.00 2024-02-13 02:05:01.000 044 21646.75 361.65 42676.96 99999.00 2024-02-13 02:05:02.000 044 21646.75 361.66 42676.96 99999.00 2024-02-13 02:05:03.000 044 21646.78 361.68 42676.98 99999.00 2024-02-13 02:05:04.000 044 21646.82 361.69 42677.00 99999.00 2024-02-13 02:05:05.000 044 21646.83 361.66 42677.00 47952.67 2024-02-13 02:05:06.000 044 21646.80 361.64 42677.01 88888.00 2024-02-13 02:05:07.000 044 21646.79 361.65 42677.02 88888.00 2024-02-13 02:05:08.000 044 21646.83 361.67 42677.02 88888.00 2024-02-13 02:05:09.000 044 21646.84 361.67 42677.04 88888.00 2024-02-13 02:05:10.000 044 21646.82 361.67 42677.07 99999.00 2024-02-13 02:05:11.000 044 21646.84 361.70 42677.09 99999.00 2024-02-13 02:05:12.000 044 21646.88 361.74 42677.09 99999.00 2024-02-13 02:05:13.000 044 21646.83 361.75 42677.09 99999.00 2024-02-13 02:05:14.000 044 21646.74 361.75 42677.07 99999.00 2024-02-13 02:05:15.000 044 21646.71 361.76 42677.06 99999.00 2024-02-13 02:05:16.000 044 21646.73 361.74 42677.06 99999.00 2024-02-13 02:05:17.000 044 21646.76 361.71 42677.06 99999.00 2024-02-13 02:05:18.000 044 21646.77 361.71 42677.09 99999.00 2024-02-13 02:05:19.000 044 21646.80 361.71 42677.10 99999.00 2024-02-13 02:05:20.000 044 21646.82 361.72 42677.06 99999.00 2024-02-13 02:05:21.000 044 21646.82 361.75 42677.03 99999.00 2024-02-13 02:05:22.000 044 21646.82 361.77 42677.03 99999.00 2024-02-13 02:05:23.000 044 21646.86 361.75 42677.07 99999.00 2024-02-13 02:05:24.000 044 21646.90 361.70 42677.13 99999.00 2024-02-13 02:05:25.000 044 21646.90 361.69 42677.13 99999.00 2024-02-13 02:05:26.000 044 21646.85 361.71 42677.07 99999.00 2024-02-13 02:05:27.000 044 21646.83 361.72 42677.03 99999.00 2024-02-13 02:05:28.000 044 21646.87 361.71 42677.03 99999.00 2024-02-13 02:05:29.000 044 21646.90 361.69 42677.04 99999.00 2024-02-13 02:05:30.000 044 21646.92 361.68 42677.04 99999.00 2024-02-13 02:05:31.000 044 21646.94 361.69 42677.03 99999.00 2024-02-13 02:05:32.000 044 21646.94 361.72 42677.00 99999.00 2024-02-13 02:05:33.000 044 21646.90 361.70 42676.97 99999.00 2024-02-13 02:05:34.000 044 21646.88 361.65 42676.93 99999.00 2024-02-13 02:05:35.000 044 21646.89 361.63 42676.91 99999.00 2024-02-13 02:05:36.000 044 21646.89 361.63 42676.91 99999.00 2024-02-13 02:05:37.000 044 21646.87 361.63 42676.90 99999.00 2024-02-13 02:05:38.000 044 21646.86 361.61 42676.91 99999.00 2024-02-13 02:05:39.000 044 21646.88 361.61 42676.93 99999.00 2024-02-13 02:05:40.000 044 21646.93 361.64 42676.91 99999.00 2024-02-13 02:05:41.000 044 21646.98 361.66 42676.91 99999.00 2024-02-13 02:05:42.000 044 21646.96 361.65 42676.90 99999.00 2024-02-13 02:05:43.000 044 21646.89 361.66 42676.88 99999.00 2024-02-13 02:05:44.000 044 21646.85 361.68 42676.89 99999.00 2024-02-13 02:05:45.000 044 21646.87 361.69 42676.93 99999.00 2024-02-13 02:05:46.000 044 21646.89 361.67 42676.94 99999.00 2024-02-13 02:05:47.000 044 21646.89 361.64 42676.92 99999.00 2024-02-13 02:05:48.000 044 21646.87 361.63 42676.93 99999.00 2024-02-13 02:05:49.000 044 21646.85 361.61 42676.96 99999.00 2024-02-13 02:05:50.000 044 21646.86 361.60 42676.97 99999.00 2024-02-13 02:05:51.000 044 21646.86 361.58 42676.97 99999.00 2024-02-13 02:05:52.000 044 21646.88 361.55 42676.97 99999.00 2024-02-13 02:05:53.000 044 21646.90 361.54 42676.97 99999.00 2024-02-13 02:05:54.000 044 21646.94 361.58 42676.99 99999.00 2024-02-13 02:05:55.000 044 21647.00 361.61 42676.99 99999.00 2024-02-13 02:05:56.000 044 21647.06 361.62 42676.97 99999.00 2024-02-13 02:05:57.000 044 21647.06 361.62 42676.98 99999.00 2024-02-13 02:05:58.000 044 21646.95 361.62 42677.02 99999.00 2024-02-13 02:05:59.000 044 21646.85 361.62 42677.01 99999.00 2024-02-13 02:06:00.000 044 21646.85 361.62 42676.98 47952.60 2024-02-13 02:06:01.000 044 21646.88 361.64 42676.97 88888.00 2024-02-13 02:06:02.000 044 21646.92 361.65 42676.99 88888.00 2024-02-13 02:06:03.000 044 21646.98 361.65 42677.01 88888.00 2024-02-13 02:06:04.000 044 21646.99 361.65 42676.98 88888.00 2024-02-13 02:06:05.000 044 21646.97 361.62 42676.93 47952.76 2024-02-13 02:06:06.000 044 21646.94 361.58 42676.89 88888.00 2024-02-13 02:06:07.000 044 21646.92 361.58 42676.89 88888.00 2024-02-13 02:06:08.000 044 21646.92 361.59 42676.90 88888.00 2024-02-13 02:06:09.000 044 21646.93 361.55 42676.89 88888.00 2024-02-13 02:06:10.000 044 21646.91 361.52 42676.89 99999.00 2024-02-13 02:06:11.000 044 21646.89 361.54 42676.91 99999.00 2024-02-13 02:06:12.000 044 21646.85 361.54 42676.91 99999.00 2024-02-13 02:06:13.000 044 21646.85 361.54 42676.89 99999.00 2024-02-13 02:06:14.000 044 21646.87 361.56 42676.89 99999.00 2024-02-13 02:06:15.000 044 21646.87 361.57 42676.90 47953.43 2024-02-13 02:06:16.000 044 21646.83 361.60 42676.89 88888.00 2024-02-13 02:06:17.000 044 21646.81 361.64 42676.88 88888.00 2024-02-13 02:06:18.000 044 21646.79 361.67 42676.87 88888.00 2024-02-13 02:06:19.000 044 21646.76 361.68 42676.87 88888.00 2024-02-13 02:06:20.000 044 21646.75 361.64 42676.89 47952.72 2024-02-13 02:06:21.000 044 21646.79 361.59 42676.94 88888.00 2024-02-13 02:06:22.000 044 21646.86 361.56 42676.95 88888.00 2024-02-13 02:06:23.000 044 21646.90 361.55 42676.96 88888.00 2024-02-13 02:06:24.000 044 21646.92 361.56 42676.98 88888.00 2024-02-13 02:06:25.000 044 21646.92 361.60 42676.94 47952.71 2024-02-13 02:06:26.000 044 21646.91 361.61 42676.86 88888.00 2024-02-13 02:06:27.000 044 21646.89 361.57 42676.81 88888.00 2024-02-13 02:06:28.000 044 21646.85 361.53 42676.81 88888.00 2024-02-13 02:06:29.000 044 21646.82 361.54 42676.86 88888.00 2024-02-13 02:06:30.000 044 21646.80 361.56 42676.90 47952.56 2024-02-13 02:06:31.000 044 21646.77 361.54 42676.89 88888.00 2024-02-13 02:06:32.000 044 21646.77 361.49 42676.85 88888.00 2024-02-13 02:06:33.000 044 21646.78 361.49 42676.81 88888.00 2024-02-13 02:06:34.000 044 21646.78 361.51 42676.78 88888.00 2024-02-13 02:06:35.000 044 21646.83 361.50 42676.78 47952.57 2024-02-13 02:06:36.000 044 21646.88 361.49 42676.81 88888.00 2024-02-13 02:06:37.000 044 21646.87 361.46 42676.87 88888.00 2024-02-13 02:06:38.000 044 21646.86 361.43 42676.91 88888.00 2024-02-13 02:06:39.000 044 21646.88 361.43 42676.90 88888.00 2024-02-13 02:06:40.000 044 21646.91 361.44 42676.89 99999.00 2024-02-13 02:06:41.000 044 21646.94 361.46 42676.88 99999.00 2024-02-13 02:06:42.000 044 21646.92 361.45 42676.87 99999.00 2024-02-13 02:06:43.000 044 21646.90 361.44 42676.86 99999.00 2024-02-13 02:06:44.000 044 21646.88 361.41 42676.86 99999.00 2024-02-13 02:06:45.000 044 21646.90 361.39 42676.86 99999.00 2024-02-13 02:06:46.000 044 21646.95 361.40 42676.84 99999.00 2024-02-13 02:06:47.000 044 21646.98 361.44 42676.80 99999.00 2024-02-13 02:06:48.000 044 21646.98 361.43 42676.78 99999.00 2024-02-13 02:06:49.000 044 21646.96 361.41 42676.81 99999.00 2024-02-13 02:06:50.000 044 21646.96 361.40 42676.85 99999.00 2024-02-13 02:06:51.000 044 21646.99 361.43 42676.89 99999.00 2024-02-13 02:06:52.000 044 21646.98 361.44 42676.89 99999.00 2024-02-13 02:06:53.000 044 21646.91 361.43 42676.89 99999.00 2024-02-13 02:06:54.000 044 21646.87 361.41 42676.93 99999.00 2024-02-13 02:06:55.000 044 21646.91 361.43 42676.96 47952.68 2024-02-13 02:06:56.000 044 21646.99 361.45 42676.94 88888.00 2024-02-13 02:06:57.000 044 21647.03 361.46 42676.91 88888.00 2024-02-13 02:06:58.000 044 21646.98 361.45 42676.90 88888.00 2024-02-13 02:06:59.000 044 21646.93 361.46 42676.90 88888.00 2024-02-13 02:07:00.000 044 21646.96 361.48 42676.94 99999.00 2024-02-13 02:07:01.000 044 21646.99 361.48 42676.97 99999.00 2024-02-13 02:07:02.000 044 21646.98 361.48 42676.94 99999.00 2024-02-13 02:07:03.000 044 21646.94 361.47 42676.89 99999.00 2024-02-13 02:07:04.000 044 21646.90 361.47 42676.91 99999.00 2024-02-13 02:07:05.000 044 21646.86 361.49 42676.96 99999.00 2024-02-13 02:07:06.000 044 21646.86 361.48 42676.94 99999.00 2024-02-13 02:07:07.000 044 21646.91 361.44 42676.89 99999.00 2024-02-13 02:07:08.000 044 21646.93 361.39 42676.86 99999.00 2024-02-13 02:07:09.000 044 21646.88 361.38 42676.83 99999.00 2024-02-13 02:07:10.000 044 21646.84 361.38 42676.82 99999.00 2024-02-13 02:07:11.000 044 21646.83 361.39 42676.86 99999.00 2024-02-13 02:07:12.000 044 21646.83 361.40 42676.88 99999.00 2024-02-13 02:07:13.000 044 21646.83 361.39 42676.84 99999.00 2024-02-13 02:07:14.000 044 21646.85 361.38 42676.82 99999.00 2024-02-13 02:07:15.000 044 21646.89 361.41 42676.84 99999.00 2024-02-13 02:07:16.000 044 21646.92 361.47 42676.88 99999.00 2024-02-13 02:07:17.000 044 21646.97 361.49 42676.89 99999.00 2024-02-13 02:07:18.000 044 21647.03 361.46 42676.87 99999.00 2024-02-13 02:07:19.000 044 21647.04 361.41 42676.84 99999.00 2024-02-13 02:07:20.000 044 21647.01 361.40 42676.82 47952.89 2024-02-13 02:07:21.000 044 21646.99 361.41 42676.82 88888.00 2024-02-13 02:07:22.000 044 21646.95 361.39 42676.81 88888.00 2024-02-13 02:07:23.000 044 21646.91 361.37 42676.80 88888.00 2024-02-13 02:07:24.000 044 21646.92 361.40 42676.83 88888.00 2024-02-13 02:07:25.000 044 21646.96 361.43 42676.88 47952.73 2024-02-13 02:07:26.000 044 21646.96 361.44 42676.88 88888.00 2024-02-13 02:07:27.000 044 21646.94 361.44 42676.85 88888.00 2024-02-13 02:07:28.000 044 21646.98 361.43 42676.86 88888.00 2024-02-13 02:07:29.000 044 21647.03 361.38 42676.87 88888.00 2024-02-13 02:07:30.000 044 21647.02 361.34 42676.85 99999.00 2024-02-13 02:07:31.000 044 21646.98 361.36 42676.83 99999.00 2024-02-13 02:07:32.000 044 21646.94 361.38 42676.83 99999.00 2024-02-13 02:07:33.000 044 21646.94 361.36 42676.83 99999.00 2024-02-13 02:07:34.000 044 21646.93 361.36 42676.83 99999.00 2024-02-13 02:07:35.000 044 21646.89 361.38 42676.83 47952.57 2024-02-13 02:07:36.000 044 21646.87 361.39 42676.82 88888.00 2024-02-13 02:07:37.000 044 21646.86 361.39 42676.83 88888.00 2024-02-13 02:07:38.000 044 21646.85 361.38 42676.86 88888.00 2024-02-13 02:07:39.000 044 21646.85 361.39 42676.87 88888.00 2024-02-13 02:07:40.000 044 21646.89 361.45 42676.91 99999.00 2024-02-13 02:07:41.000 044 21646.94 361.47 42676.98 99999.00 2024-02-13 02:07:42.000 044 21646.96 361.46 42676.98 99999.00 2024-02-13 02:07:43.000 044 21646.99 361.48 42676.94 99999.00 2024-02-13 02:07:44.000 044 21647.03 361.50 42676.94 99999.00 2024-02-13 02:07:45.000 044 21647.00 361.50 42676.95 99999.00 2024-02-13 02:07:46.000 044 21646.91 361.49 42676.91 99999.00 2024-02-13 02:07:47.000 044 21646.87 361.49 42676.86 99999.00 2024-02-13 02:07:48.000 044 21646.89 361.50 42676.83 99999.00 2024-02-13 02:07:49.000 044 21646.91 361.52 42676.85 99999.00 2024-02-13 02:07:50.000 044 21646.92 361.50 42676.88 99999.00 2024-02-13 02:07:51.000 044 21646.93 361.48 42676.89 99999.00 2024-02-13 02:07:52.000 044 21646.94 361.50 42676.89 99999.00 2024-02-13 02:07:53.000 044 21646.93 361.54 42676.94 99999.00 2024-02-13 02:07:54.000 044 21646.92 361.53 42676.95 99999.00 2024-02-13 02:07:55.000 044 21646.94 361.50 42676.93 47952.47 2024-02-13 02:07:56.000 044 21646.97 361.46 42676.91 88888.00 2024-02-13 02:07:57.000 044 21646.95 361.43 42676.91 88888.00 2024-02-13 02:07:58.000 044 21646.92 361.41 42676.89 88888.00 2024-02-13 02:07:59.000 044 21646.87 361.39 42676.86 88888.00 2024-02-13 02:08:00.000 044 21646.84 361.41 42676.87 99999.00 2024-02-13 02:08:01.000 044 21646.85 361.45 42676.90 99999.00 2024-02-13 02:08:02.000 044 21646.87 361.46 42676.92 99999.00 2024-02-13 02:08:03.000 044 21646.86 361.43 42676.90 99999.00 2024-02-13 02:08:04.000 044 21646.85 361.42 42676.86 99999.00 2024-02-13 02:08:05.000 044 21646.84 361.42 42676.86 47952.60 2024-02-13 02:08:06.000 044 21646.84 361.44 42676.88 88888.00 2024-02-13 02:08:07.000 044 21646.85 361.43 42676.89 88888.00 2024-02-13 02:08:08.000 044 21646.89 361.39 42676.91 88888.00 2024-02-13 02:08:09.000 044 21646.92 361.37 42676.95 88888.00 2024-02-13 02:08:10.000 044 21646.91 361.38 42676.96 99999.00 2024-02-13 02:08:11.000 044 21646.86 361.41 42676.94 99999.00 2024-02-13 02:08:12.000 044 21646.81 361.44 42676.92 99999.00 2024-02-13 02:08:13.000 044 21646.79 361.46 42676.91 99999.00 2024-02-13 02:08:14.000 044 21646.79 361.46 42676.91 99999.00 2024-02-13 02:08:15.000 044 21646.79 361.45 42676.93 99999.00 2024-02-13 02:08:16.000 044 21646.79 361.46 42676.91 99999.00 2024-02-13 02:08:17.000 044 21646.81 361.46 42676.91 99999.00 2024-02-13 02:08:18.000 044 21646.81 361.44 42676.90 99999.00 2024-02-13 02:08:19.000 044 21646.79 361.42 42676.89 99999.00 2024-02-13 02:08:20.000 044 21646.78 361.40 42676.89 47952.53 2024-02-13 02:08:21.000 044 21646.80 361.39 42676.89 88888.00 2024-02-13 02:08:22.000 044 21646.81 361.39 42676.89 88888.00 2024-02-13 02:08:23.000 044 21646.81 361.40 42676.91 88888.00 2024-02-13 02:08:24.000 044 21646.77 361.41 42676.95 88888.00 2024-02-13 02:08:25.000 044 21646.72 361.42 42676.99 47952.66 2024-02-13 02:08:26.000 044 21646.72 361.41 42677.01 88888.00 2024-02-13 02:08:27.000 044 21646.76 361.42 42677.02 88888.00 2024-02-13 02:08:28.000 044 21646.80 361.43 42677.01 88888.00 2024-02-13 02:08:29.000 044 21646.80 361.42 42676.96 88888.00 2024-02-13 02:08:30.000 044 21646.79 361.42 42676.93 47952.27 2024-02-13 02:08:31.000 044 21646.81 361.42 42676.95 88888.00 2024-02-13 02:08:32.000 044 21646.84 361.39 42676.99 88888.00 2024-02-13 02:08:33.000 044 21646.83 361.36 42676.98 88888.00 2024-02-13 02:08:34.000 044 21646.79 361.35 42676.96 88888.00 2024-02-13 02:08:35.000 044 21646.76 361.36 42676.95 47952.35 2024-02-13 02:08:36.000 044 21646.76 361.39 42676.94 88888.00 2024-02-13 02:08:37.000 044 21646.75 361.41 42676.93 88888.00 2024-02-13 02:08:38.000 044 21646.75 361.39 42676.94 88888.00 2024-02-13 02:08:39.000 044 21646.74 361.37 42676.98 88888.00 2024-02-13 02:08:40.000 044 21646.72 361.34 42676.99 99999.00 2024-02-13 02:08:41.000 044 21646.72 361.32 42676.98 99999.00 2024-02-13 02:08:42.000 044 21646.73 361.32 42677.01 99999.00 2024-02-13 02:08:43.000 044 21646.72 361.32 42677.05 99999.00 2024-02-13 02:08:44.000 044 21646.71 361.31 42677.06 99999.00 2024-02-13 02:08:45.000 044 21646.73 361.33 42677.06 47952.64 2024-02-13 02:08:46.000 044 21646.73 361.39 42677.06 88888.00 2024-02-13 02:08:47.000 044 21646.69 361.43 42677.04 88888.00 2024-02-13 02:08:48.000 044 21646.66 361.43 42677.01 88888.00 2024-02-13 02:08:49.000 044 21646.67 361.42 42676.98 88888.00 2024-02-13 02:08:50.000 044 21646.70 361.40 42676.98 47952.48 2024-02-13 02:08:51.000 044 21646.73 361.39 42677.02 88888.00 2024-02-13 02:08:52.000 044 21646.76 361.40 42677.04 88888.00 2024-02-13 02:08:53.000 044 21646.75 361.41 42677.03 88888.00 2024-02-13 02:08:54.000 044 21646.68 361.39 42677.02 88888.00 2024-02-13 02:08:55.000 044 21646.62 361.37 42677.03 99999.00 2024-02-13 02:08:56.000 044 21646.66 361.39 42677.06 99999.00 2024-02-13 02:08:57.000 044 21646.68 361.45 42677.09 99999.00 2024-02-13 02:08:58.000 044 21646.66 361.51 42677.12 99999.00 2024-02-13 02:08:59.000 044 21646.67 361.53 42677.16 99999.00 2024-02-13 02:09:00.000 044 21646.70 361.54 42677.15 47952.57 2024-02-13 02:09:01.000 044 21646.67 361.56 42677.07 88888.00 2024-02-13 02:09:02.000 044 21646.58 361.56 42677.02 88888.00 2024-02-13 02:09:03.000 044 21646.55 361.55 42677.02 88888.00 2024-02-13 02:09:04.000 044 21646.59 361.54 42677.04 88888.00 2024-02-13 02:09:05.000 044 21646.61 361.54 42677.04 47952.42 2024-02-13 02:09:06.000 044 21646.61 361.55 42677.03 88888.00 2024-02-13 02:09:07.000 044 21646.65 361.58 42677.05 88888.00 2024-02-13 02:09:08.000 044 21646.66 361.61 42677.07 88888.00 2024-02-13 02:09:09.000 044 21646.62 361.60 42677.08 88888.00 2024-02-13 02:09:10.000 044 21646.62 361.60 42677.09 47952.63 2024-02-13 02:09:11.000 044 21646.64 361.63 42677.11 88888.00 2024-02-13 02:09:12.000 044 21646.63 361.61 42677.10 88888.00 2024-02-13 02:09:13.000 044 21646.65 361.55 42677.08 88888.00 2024-02-13 02:09:14.000 044 21646.65 361.50 42677.06 88888.00 2024-02-13 02:09:15.000 044 21646.62 361.49 42677.06 99999.00 2024-02-13 02:09:16.000 044 21646.60 361.50 42677.06 99999.00 2024-02-13 02:09:17.000 044 21646.62 361.52 42677.09 99999.00 2024-02-13 02:09:18.000 044 21646.60 361.52 42677.12 99999.00 2024-02-13 02:09:19.000 044 21646.54 361.50 42677.12 99999.00 2024-02-13 02:09:20.000 044 21646.50 361.50 42677.09 99999.00 2024-02-13 02:09:21.000 044 21646.51 361.53 42677.07 99999.00 2024-02-13 02:09:22.000 044 21646.54 361.55 42677.04 99999.00 2024-02-13 02:09:23.000 044 21646.54 361.54 42677.02 99999.00 2024-02-13 02:09:24.000 044 21646.52 361.54 42677.04 99999.00 2024-02-13 02:09:25.000 044 21646.51 361.56 42677.08 99999.00 2024-02-13 02:09:26.000 044 21646.53 361.58 42677.08 99999.00 2024-02-13 02:09:27.000 044 21646.55 361.54 42677.07 99999.00 2024-02-13 02:09:28.000 044 21646.55 361.50 42677.10 99999.00 2024-02-13 02:09:29.000 044 21646.55 361.52 42677.14 99999.00 2024-02-13 02:09:30.000 044 21646.55 361.53 42677.14 99999.00 2024-02-13 02:09:31.000 044 21646.53 361.52 42677.11 99999.00 2024-02-13 02:09:32.000 044 21646.55 361.53 42677.09 99999.00 2024-02-13 02:09:33.000 044 21646.60 361.57 42677.12 99999.00 2024-02-13 02:09:34.000 044 21646.61 361.58 42677.12 99999.00 2024-02-13 02:09:35.000 044 21646.59 361.57 42677.10 47952.90 2024-02-13 02:09:36.000 044 21646.61 361.57 42677.09 88888.00 2024-02-13 02:09:37.000 044 21646.64 361.59 42677.12 88888.00 2024-02-13 02:09:38.000 044 21646.62 361.62 42677.14 88888.00 2024-02-13 02:09:39.000 044 21646.56 361.65 42677.11 88888.00 2024-02-13 02:09:40.000 044 21646.51 361.68 42677.09 47952.87 2024-02-13 02:09:41.000 044 21646.48 361.71 42677.11 88888.00 2024-02-13 02:09:42.000 044 21646.42 361.74 42677.14 88888.00 2024-02-13 02:09:43.000 044 21646.38 361.73 42677.16 88888.00 2024-02-13 02:09:44.000 044 21646.40 361.69 42677.16 88888.00 2024-02-13 02:09:45.000 044 21646.44 361.68 42677.13 47952.84 2024-02-13 02:09:46.000 044 21646.48 361.69 42677.12 88888.00 2024-02-13 02:09:47.000 044 21646.47 361.69 42677.14 88888.00 2024-02-13 02:09:48.000 044 21646.39 361.69 42677.14 88888.00 2024-02-13 02:09:49.000 044 21646.35 361.69 42677.15 88888.00 2024-02-13 02:09:50.000 044 21646.40 361.64 42677.16 47952.48 2024-02-13 02:09:51.000 044 21646.44 361.57 42677.15 88888.00 2024-02-13 02:09:52.000 044 21646.43 361.59 42677.14 88888.00 2024-02-13 02:09:53.000 044 21646.44 361.63 42677.14 88888.00 2024-02-13 02:09:54.000 044 21646.47 361.61 42677.17 88888.00 2024-02-13 02:09:55.000 044 21646.48 361.58 42677.16 47952.80 2024-02-13 02:09:56.000 044 21646.45 361.57 42677.10 88888.00 2024-02-13 02:09:57.000 044 21646.42 361.57 42677.06 88888.00 2024-02-13 02:09:58.000 044 21646.42 361.62 42677.13 88888.00 2024-02-13 02:09:59.000 044 21646.40 361.68 42677.21 88888.00 2024-02-13 02:10:00.000 044 21646.37 361.69 42677.21 47952.81 2024-02-13 02:10:01.000 044 21646.40 361.64 42677.18 88888.00 2024-02-13 02:10:02.000 044 21646.47 361.61 42677.17 88888.00 2024-02-13 02:10:03.000 044 21646.48 361.63 42677.17 88888.00 2024-02-13 02:10:04.000 044 21646.44 361.66 42677.16 88888.00 2024-02-13 02:10:05.000 044 21646.44 361.65 42677.15 99999.00 2024-02-13 02:10:06.000 044 21646.48 361.62 42677.18 99999.00 2024-02-13 02:10:07.000 044 21646.49 361.58 42677.22 99999.00 2024-02-13 02:10:08.000 044 21646.47 361.57 42677.24 99999.00 2024-02-13 02:10:09.000 044 21646.44 361.61 42677.21 99999.00 2024-02-13 02:10:10.000 044 21646.44 361.67 42677.19 47952.77 2024-02-13 02:10:11.000 044 21646.46 361.69 42677.19 88888.00 2024-02-13 02:10:12.000 044 21646.47 361.67 42677.20 88888.00 2024-02-13 02:10:13.000 044 21646.49 361.65 42677.23 88888.00 2024-02-13 02:10:14.000 044 21646.50 361.67 42677.27 88888.00 2024-02-13 02:10:15.000 044 21646.51 361.70 42677.27 99999.00 2024-02-13 02:10:16.000 044 21646.51 361.71 42677.26 99999.00 2024-02-13 02:10:17.000 044 21646.48 361.71 42677.24 99999.00 2024-02-13 02:10:18.000 044 21646.44 361.74 42677.22 99999.00 2024-02-13 02:10:19.000 044 21646.39 361.76 42677.19 99999.00 2024-02-13 02:10:20.000 044 21646.32 361.69 42677.15 99999.00 2024-02-13 02:10:21.000 044 21646.30 361.61 42677.12 99999.00 2024-02-13 02:10:22.000 044 21646.34 361.59 42677.09 99999.00 2024-02-13 02:10:23.000 044 21646.39 361.62 42677.11 99999.00 2024-02-13 02:10:24.000 044 21646.37 361.64 42677.18 99999.00 2024-02-13 02:10:25.000 044 21646.29 361.63 42677.22 47952.41 2024-02-13 02:10:26.000 044 21646.25 361.63 42677.19 88888.00 2024-02-13 02:10:27.000 044 21646.29 361.64 42677.17 88888.00 2024-02-13 02:10:28.000 044 21646.36 361.63 42677.18 88888.00 2024-02-13 02:10:29.000 044 21646.40 361.63 42677.21 88888.00 2024-02-13 02:10:30.000 044 21646.41 361.65 42677.25 99999.00 2024-02-13 02:10:31.000 044 21646.39 361.70 42677.26 99999.00 2024-02-13 02:10:32.000 044 21646.39 361.73 42677.26 99999.00 2024-02-13 02:10:33.000 044 21646.44 361.70 42677.27 99999.00 2024-02-13 02:10:34.000 044 21646.47 361.68 42677.28 99999.00 2024-02-13 02:10:35.000 044 21646.44 361.68 42677.27 47952.55 2024-02-13 02:10:36.000 044 21646.41 361.70 42677.26 88888.00 2024-02-13 02:10:37.000 044 21646.40 361.74 42677.23 88888.00 2024-02-13 02:10:38.000 044 21646.40 361.74 42677.19 88888.00 2024-02-13 02:10:39.000 044 21646.44 361.69 42677.19 88888.00 2024-02-13 02:10:40.000 044 21646.47 361.66 42677.21 99999.00 2024-02-13 02:10:41.000 044 21646.46 361.69 42677.22 99999.00 2024-02-13 02:10:42.000 044 21646.44 361.74 42677.23 99999.00 2024-02-13 02:10:43.000 044 21646.43 361.76 42677.27 99999.00 2024-02-13 02:10:44.000 044 21646.44 361.75 42677.30 99999.00 2024-02-13 02:10:45.000 044 21646.47 361.72 42677.32 99999.00 2024-02-13 02:10:46.000 044 21646.46 361.67 42677.34 99999.00 2024-02-13 02:10:47.000 044 21646.41 361.64 42677.36 99999.00 2024-02-13 02:10:48.000 044 21646.40 361.70 42677.33 99999.00 2024-02-13 02:10:49.000 044 21646.43 361.77 42677.29 99999.00 2024-02-13 02:10:50.000 044 21646.45 361.77 42677.31 99999.00 2024-02-13 02:10:51.000 044 21646.48 361.75 42677.34 99999.00 2024-02-13 02:10:52.000 044 21646.52 361.77 42677.38 99999.00 2024-02-13 02:10:53.000 044 21646.53 361.77 42677.38 99999.00 2024-02-13 02:10:54.000 044 21646.50 361.73 42677.38 99999.00 2024-02-13 02:10:55.000 044 21646.50 361.74 42677.38 99999.00 2024-02-13 02:10:56.000 044 21646.50 361.76 42677.34 99999.00 2024-02-13 02:10:57.000 044 21646.48 361.74 42677.30 99999.00 2024-02-13 02:10:58.000 044 21646.51 361.72 42677.28 99999.00 2024-02-13 02:10:59.000 044 21646.59 361.71 42677.28 99999.00 2024-02-13 02:11:00.000 044 21646.62 361.67 42677.27 47952.71 2024-02-13 02:11:01.000 044 21646.57 361.66 42677.29 88888.00 2024-02-13 02:11:02.000 044 21646.55 361.71 42677.34 88888.00 2024-02-13 02:11:03.000 044 21646.58 361.75 42677.37 88888.00 2024-02-13 02:11:04.000 044 21646.61 361.71 42677.40 88888.00 2024-02-13 02:11:05.000 044 21646.60 361.68 42677.44 99999.00 2024-02-13 02:11:06.000 044 21646.59 361.69 42677.47 99999.00 2024-02-13 02:11:07.000 044 21646.56 361.73 42677.46 99999.00 2024-02-13 02:11:08.000 044 21646.51 361.75 42677.44 99999.00 2024-02-13 02:11:09.000 044 21646.52 361.70 42677.44 99999.00 2024-02-13 02:11:10.000 044 21646.53 361.64 42677.40 47952.99 2024-02-13 02:11:11.000 044 21646.51 361.62 42677.33 88888.00 2024-02-13 02:11:12.000 044 21646.53 361.61 42677.31 88888.00 2024-02-13 02:11:13.000 044 21646.54 361.62 42677.32 88888.00 2024-02-13 02:11:14.000 044 21646.48 361.64 42677.31 88888.00 2024-02-13 02:11:15.000 044 21646.42 361.61 42677.25 47952.70 2024-02-13 02:11:16.000 044 21646.44 361.57 42677.23 88888.00 2024-02-13 02:11:17.000 044 21646.52 361.56 42677.29 88888.00 2024-02-13 02:11:18.000 044 21646.54 361.56 42677.32 88888.00 2024-02-13 02:11:19.000 044 21646.49 361.57 42677.29 88888.00 2024-02-13 02:11:20.000 044 21646.46 361.60 42677.25 47952.77 2024-02-13 02:11:21.000 044 21646.45 361.60 42677.27 88888.00 2024-02-13 02:11:22.000 044 21646.47 361.58 42677.31 88888.00 2024-02-13 02:11:23.000 044 21646.49 361.61 42677.34 88888.00 2024-02-13 02:11:24.000 044 21646.49 361.66 42677.36 88888.00 2024-02-13 02:11:25.000 044 21646.49 361.66 42677.37 47953.09 2024-02-13 02:11:26.000 044 21646.52 361.62 42677.38 88888.00 2024-02-13 02:11:27.000 044 21646.51 361.59 42677.35 88888.00 2024-02-13 02:11:28.000 044 21646.45 361.56 42677.30 88888.00 2024-02-13 02:11:29.000 044 21646.45 361.55 42677.28 88888.00 2024-02-13 02:11:30.000 044 21646.51 361.59 42677.32 47953.02 2024-02-13 02:11:31.000 044 21646.54 361.64 42677.36 88888.00 2024-02-13 02:11:32.000 044 21646.54 361.64 42677.32 88888.00 2024-02-13 02:11:33.000 044 21646.56 361.61 42677.26 88888.00 2024-02-13 02:11:34.000 044 21646.57 361.59 42677.29 88888.00 2024-02-13 02:11:35.000 044 21646.57 361.60 42677.34 47952.66 2024-02-13 02:11:36.000 044 21646.57 361.62 42677.34 88888.00 2024-02-13 02:11:37.000 044 21646.60 361.64 42677.32 88888.00 2024-02-13 02:11:38.000 044 21646.65 361.66 42677.32 88888.00 2024-02-13 02:11:39.000 044 21646.65 361.62 42677.30 88888.00 2024-02-13 02:11:40.000 044 21646.64 361.52 42677.26 47952.63 2024-02-13 02:11:41.000 044 21646.62 361.46 42677.26 88888.00 2024-02-13 02:11:42.000 044 21646.59 361.48 42677.30 88888.00 2024-02-13 02:11:43.000 044 21646.59 361.52 42677.32 88888.00 2024-02-13 02:11:44.000 044 21646.65 361.54 42677.32 88888.00 2024-02-13 02:11:45.000 044 21646.70 361.57 42677.32 99999.00 2024-02-13 02:11:46.000 044 21646.68 361.59 42677.31 99999.00 2024-02-13 02:11:47.000 044 21646.60 361.59 42677.27 99999.00 2024-02-13 02:11:48.000 044 21646.55 361.58 42677.22 99999.00 2024-02-13 02:11:49.000 044 21646.58 361.55 42677.20 99999.00 2024-02-13 02:11:50.000 044 21646.62 361.51 42677.19 99999.00 2024-02-13 02:11:51.000 044 21646.62 361.51 42677.19 99999.00 2024-02-13 02:11:52.000 044 21646.61 361.55 42677.19 99999.00 2024-02-13 02:11:53.000 044 21646.63 361.58 42677.16 99999.00 2024-02-13 02:11:54.000 044 21646.65 361.57 42677.13 99999.00 2024-02-13 02:11:55.000 044 21646.66 361.57 42677.12 47952.79 2024-02-13 02:11:56.000 044 21646.67 361.59 42677.13 88888.00 2024-02-13 02:11:57.000 044 21646.68 361.62 42677.12 88888.00 2024-02-13 02:11:58.000 044 21646.65 361.61 42677.11 88888.00 2024-02-13 02:11:59.000 044 21646.60 361.58 42677.13 88888.00 2024-02-13 02:12:00.000 044 21646.62 361.59 42677.15 47952.76 2024-02-13 02:12:01.000 044 21646.68 361.63 42677.14 88888.00 2024-02-13 02:12:02.000 044 21646.71 361.67 42677.14 88888.00 2024-02-13 02:12:03.000 044 21646.69 361.65 42677.13 88888.00 2024-02-13 02:12:04.000 044 21646.68 361.61 42677.12 88888.00 2024-02-13 02:12:05.000 044 21646.66 361.58 42677.10 47952.64 2024-02-13 02:12:06.000 044 21646.65 361.61 42677.08 88888.00 2024-02-13 02:12:07.000 044 21646.66 361.66 42677.09 88888.00 2024-02-13 02:12:08.000 044 21646.65 361.66 42677.09 88888.00 2024-02-13 02:12:09.000 044 21646.61 361.60 42677.07 88888.00 2024-02-13 02:12:10.000 044 21646.61 361.56 42677.04 99999.00 2024-02-13 02:12:11.000 044 21646.63 361.56 42677.01 99999.00 2024-02-13 02:12:12.000 044 21646.64 361.59 42677.00 99999.00 2024-02-13 02:12:13.000 044 21646.62 361.60 42677.01 99999.00 2024-02-13 02:12:14.000 044 21646.62 361.59 42677.01 99999.00 2024-02-13 02:12:15.000 044 21646.64 361.62 42677.01 99999.00 2024-02-13 02:12:16.000 044 21646.66 361.66 42677.00 99999.00 2024-02-13 02:12:17.000 044 21646.68 361.62 42676.95 99999.00 2024-02-13 02:12:18.000 044 21646.72 361.55 42676.93 99999.00 2024-02-13 02:12:19.000 044 21646.74 361.54 42676.94 99999.00 2024-02-13 02:12:20.000 044 21646.72 361.56 42676.96 47952.54 2024-02-13 02:12:21.000 044 21646.69 361.54 42676.96 88888.00 2024-02-13 02:12:22.000 044 21646.68 361.52 42676.98 88888.00 2024-02-13 02:12:23.000 044 21646.73 361.53 42677.02 88888.00 2024-02-13 02:12:24.000 044 21646.81 361.55 42677.02 88888.00 2024-02-13 02:12:25.000 044 21646.85 361.53 42677.01 47952.35 2024-02-13 02:12:26.000 044 21646.86 361.52 42677.00 88888.00 2024-02-13 02:12:27.000 044 21646.87 361.52 42677.00 88888.00 2024-02-13 02:12:28.000 044 21646.84 361.52 42677.01 88888.00 2024-02-13 02:12:29.000 044 21646.81 361.50 42677.01 88888.00 2024-02-13 02:12:30.000 044 21646.81 361.47 42676.99 99999.00 2024-02-13 02:12:31.000 044 21646.80 361.44 42676.98 99999.00 2024-02-13 02:12:32.000 044 21646.75 361.42 42676.97 99999.00 2024-02-13 02:12:33.000 044 21646.76 361.41 42676.98 99999.00 2024-02-13 02:12:34.000 044 21646.81 361.42 42677.01 99999.00 2024-02-13 02:12:35.000 044 21646.85 361.43 42677.02 47952.84 2024-02-13 02:12:36.000 044 21646.89 361.45 42677.01 88888.00 2024-02-13 02:12:37.000 044 21646.90 361.47 42677.01 88888.00 2024-02-13 02:12:38.000 044 21646.87 361.47 42677.02 88888.00 2024-02-13 02:12:39.000 044 21646.84 361.44 42677.03 88888.00 2024-02-13 02:12:40.000 044 21646.83 361.44 42677.04 47952.80 2024-02-13 02:12:41.000 044 21646.84 361.49 42677.07 88888.00 2024-02-13 02:12:42.000 044 21646.87 361.57 42677.08 88888.00 2024-02-13 02:12:43.000 044 21646.92 361.63 42677.07 88888.00 2024-02-13 02:12:44.000 044 21646.94 361.61 42677.04 88888.00 2024-02-13 02:12:45.000 044 21646.92 361.58 42677.03 99999.00 2024-02-13 02:12:46.000 044 21646.89 361.58 42677.06 99999.00 2024-02-13 02:12:47.000 044 21646.89 361.57 42677.07 99999.00 2024-02-13 02:12:48.000 044 21646.91 361.52 42677.07 99999.00 2024-02-13 02:12:49.000 044 21646.94 361.47 42677.09 99999.00 2024-02-13 02:12:50.000 044 21646.96 361.47 42677.10 99999.00 2024-02-13 02:12:51.000 044 21646.95 361.52 42677.06 99999.00 2024-02-13 02:12:52.000 044 21646.94 361.54 42677.01 99999.00 2024-02-13 02:12:53.000 044 21646.96 361.50 42677.01 99999.00 2024-02-13 02:12:54.000 044 21646.95 361.44 42677.02 99999.00 2024-02-13 02:12:55.000 044 21646.88 361.41 42677.00 99999.00 2024-02-13 02:12:56.000 044 21646.83 361.45 42676.98 99999.00 2024-02-13 02:12:57.000 044 21646.84 361.47 42676.98 99999.00 2024-02-13 02:12:58.000 044 21646.86 361.43 42676.97 99999.00 2024-02-13 02:12:59.000 044 21646.85 361.39 42676.96 99999.00 2024-02-13 02:13:00.000 044 21646.84 361.39 42676.96 47952.79 2024-02-13 02:13:01.000 044 21646.86 361.40 42676.97 88888.00 2024-02-13 02:13:02.000 044 21646.92 361.40 42677.00 88888.00 2024-02-13 02:13:03.000 044 21646.94 361.38 42677.00 88888.00 2024-02-13 02:13:04.000 044 21646.95 361.34 42676.98 88888.00 2024-02-13 02:13:05.000 044 21646.97 361.33 42677.00 99999.00 2024-02-13 02:13:06.000 044 21646.98 361.34 42677.03 99999.00 2024-02-13 02:13:07.000 044 21646.97 361.35 42677.01 99999.00 2024-02-13 02:13:08.000 044 21646.95 361.36 42676.96 99999.00 2024-02-13 02:13:09.000 044 21646.90 361.35 42676.91 99999.00 2024-02-13 02:13:10.000 044 21646.87 361.32 42676.87 47952.85 2024-02-13 02:13:11.000 044 21646.83 361.31 42676.85 88888.00 2024-02-13 02:13:12.000 044 21646.80 361.32 42676.89 88888.00 2024-02-13 02:13:13.000 044 21646.82 361.33 42676.93 88888.00 2024-02-13 02:13:14.000 044 21646.86 361.30 42676.94 88888.00 2024-02-13 02:13:15.000 044 21646.88 361.25 42676.94 47952.68 2024-02-13 02:13:16.000 044 21646.91 361.28 42676.95 88888.00 2024-02-13 02:13:17.000 044 21646.92 361.35 42676.93 88888.00 2024-02-13 02:13:18.000 044 21646.92 361.37 42676.89 88888.00 2024-02-13 02:13:19.000 044 21646.95 361.32 42676.87 88888.00 2024-02-13 02:13:20.000 044 21646.97 361.26 42676.89 47952.79 2024-02-13 02:13:21.000 044 21646.98 361.22 42676.93 88888.00 2024-02-13 02:13:22.000 044 21647.01 361.24 42676.93 88888.00 2024-02-13 02:13:23.000 044 21647.00 361.27 42676.91 88888.00 2024-02-13 02:13:24.000 044 21646.97 361.28 42676.92 88888.00 2024-02-13 02:13:25.000 044 21646.99 361.27 42676.94 99999.00 2024-02-13 02:13:26.000 044 21647.00 361.29 42676.97 99999.00 2024-02-13 02:13:27.000 044 21646.99 361.33 42676.98 99999.00 2024-02-13 02:13:28.000 044 21646.97 361.36 42676.97 99999.00 2024-02-13 02:13:29.000 044 21646.97 361.35 42676.95 99999.00 2024-02-13 02:13:30.000 044 21646.99 361.30 42676.98 47952.72 2024-02-13 02:13:31.000 044 21647.01 361.24 42677.00 88888.00 2024-02-13 02:13:32.000 044 21646.99 361.20 42676.94 88888.00 2024-02-13 02:13:33.000 044 21646.96 361.19 42676.88 88888.00 2024-02-13 02:13:34.000 044 21646.98 361.19 42676.89 88888.00 2024-02-13 02:13:35.000 044 21647.01 361.19 42676.93 47952.57 2024-02-13 02:13:36.000 044 21646.99 361.22 42676.91 88888.00 2024-02-13 02:13:37.000 044 21646.97 361.26 42676.89 88888.00 2024-02-13 02:13:38.000 044 21646.96 361.27 42676.91 88888.00 2024-02-13 02:13:39.000 044 21646.93 361.28 42676.91 88888.00 2024-02-13 02:13:40.000 044 21646.90 361.30 42676.92 99999.00 2024-02-13 02:13:41.000 044 21646.91 361.28 42676.93 99999.00 2024-02-13 02:13:42.000 044 21646.98 361.24 42676.95 99999.00 2024-02-13 02:13:43.000 044 21647.03 361.21 42676.98 99999.00 2024-02-13 02:13:44.000 044 21647.00 361.26 42676.99 99999.00 2024-02-13 02:13:45.000 044 21646.95 361.32 42676.97 47952.76 2024-02-13 02:13:46.000 044 21646.92 361.31 42676.92 88888.00 2024-02-13 02:13:47.000 044 21646.89 361.29 42676.88 88888.00 2024-02-13 02:13:48.000 044 21646.90 361.28 42676.87 88888.00 2024-02-13 02:13:49.000 044 21646.91 361.25 42676.89 88888.00 2024-02-13 02:13:50.000 044 21646.92 361.20 42676.92 99999.00 2024-02-13 02:13:51.000 044 21646.95 361.13 42676.94 99999.00 2024-02-13 02:13:52.000 044 21646.97 361.09 42676.95 99999.00 2024-02-13 02:13:53.000 044 21646.96 361.12 42676.93 99999.00 2024-02-13 02:13:54.000 044 21646.95 361.15 42676.90 99999.00 2024-02-13 02:13:55.000 044 21646.94 361.13 42676.89 47952.70 2024-02-13 02:13:56.000 044 21646.94 361.14 42676.92 88888.00 2024-02-13 02:13:57.000 044 21646.93 361.19 42676.93 88888.00 2024-02-13 02:13:58.000 044 21646.92 361.21 42676.89 88888.00 2024-02-13 02:13:59.000 044 21646.93 361.19 42676.88 88888.00 2024-02-13 02:14:00.000 044 21646.94 361.17 42676.89 99999.00 2024-02-13 02:14:01.000 044 21646.94 361.17 42676.88 99999.00 2024-02-13 02:14:02.000 044 21646.95 361.18 42676.88 99999.00 2024-02-13 02:14:03.000 044 21646.94 361.16 42676.88 99999.00 2024-02-13 02:14:04.000 044 21646.90 361.12 42676.87 99999.00 2024-02-13 02:14:05.000 044 21646.87 361.12 42676.88 47952.53 2024-02-13 02:14:06.000 044 21646.86 361.17 42676.90 88888.00 2024-02-13 02:14:07.000 044 21646.87 361.19 42676.90 88888.00 2024-02-13 02:14:08.000 044 21646.88 361.15 42676.87 88888.00 2024-02-13 02:14:09.000 044 21646.89 361.12 42676.81 88888.00 2024-02-13 02:14:10.000 044 21646.88 361.10 42676.73 99999.00 2024-02-13 02:14:11.000 044 21646.90 361.11 42676.74 99999.00 2024-02-13 02:14:12.000 044 21646.92 361.16 42676.82 99999.00 2024-02-13 02:14:13.000 044 21646.93 361.19 42676.87 99999.00 2024-02-13 02:14:14.000 044 21646.94 361.17 42676.87 99999.00 2024-02-13 02:14:15.000 044 21646.95 361.12 42676.84 47952.62 2024-02-13 02:14:16.000 044 21646.93 361.10 42676.81 88888.00 2024-02-13 02:14:17.000 044 21646.91 361.09 42676.80 88888.00 2024-02-13 02:14:18.000 044 21646.91 361.06 42676.82 88888.00 2024-02-13 02:14:19.000 044 21646.93 361.05 42676.88 88888.00 2024-02-13 02:14:20.000 044 21646.94 361.11 42676.90 47952.84 2024-02-13 02:14:21.000 044 21646.90 361.15 42676.85 88888.00 2024-02-13 02:14:22.000 044 21646.85 361.14 42676.80 88888.00 2024-02-13 02:14:23.000 044 21646.82 361.11 42676.84 88888.00 2024-02-13 02:14:24.000 044 21646.81 361.11 42676.93 88888.00 2024-02-13 02:14:25.000 044 21646.83 361.13 42676.96 47952.59 2024-02-13 02:14:26.000 044 21646.87 361.14 42676.95 88888.00 2024-02-13 02:14:27.000 044 21646.93 361.13 42676.93 88888.00 2024-02-13 02:14:28.000 044 21646.95 361.09 42676.91 88888.00 2024-02-13 02:14:29.000 044 21646.92 361.03 42676.91 88888.00 2024-02-13 02:14:30.000 044 21646.90 361.02 42676.89 47952.81 2024-02-13 02:14:31.000 044 21646.94 361.08 42676.88 88888.00 2024-02-13 02:14:32.000 044 21646.98 361.12 42676.88 88888.00 2024-02-13 02:14:33.000 044 21646.98 361.13 42676.90 88888.00 2024-02-13 02:14:34.000 044 21646.97 361.13 42676.90 88888.00 2024-02-13 02:14:35.000 044 21647.00 361.14 42676.88 99999.00 2024-02-13 02:14:36.000 044 21647.03 361.15 42676.87 99999.00 2024-02-13 02:14:37.000 044 21646.99 361.17 42676.90 99999.00 2024-02-13 02:14:38.000 044 21646.94 361.20 42676.93 99999.00 2024-02-13 02:14:39.000 044 21646.95 361.22 42676.95 99999.00 2024-02-13 02:14:40.000 044 21646.97 361.23 42676.94 47952.81 2024-02-13 02:14:41.000 044 21646.94 361.22 42676.89 88888.00 2024-02-13 02:14:42.000 044 21646.92 361.23 42676.86 88888.00 2024-02-13 02:14:43.000 044 21646.95 361.23 42676.86 88888.00 2024-02-13 02:14:44.000 044 21646.98 361.23 42676.88 88888.00 2024-02-13 02:14:45.000 044 21646.98 361.25 42676.89 47952.59 2024-02-13 02:14:46.000 044 21646.94 361.28 42676.89 88888.00 2024-02-13 02:14:47.000 044 21646.89 361.31 42676.90 88888.00 2024-02-13 02:14:48.000 044 21646.90 361.31 42676.90 88888.00 2024-02-13 02:14:49.000 044 21646.94 361.28 42676.85 88888.00 2024-02-13 02:14:50.000 044 21646.98 361.23 42676.84 47952.60 2024-02-13 02:14:51.000 044 21647.00 361.20 42676.88 88888.00 2024-02-13 02:14:52.000 044 21647.00 361.18 42676.91 88888.00 2024-02-13 02:14:53.000 044 21646.99 361.14 42676.90 88888.00 2024-02-13 02:14:54.000 044 21646.96 361.11 42676.86 88888.00 2024-02-13 02:14:55.000 044 21646.94 361.09 42676.84 99999.00 2024-02-13 02:14:56.000 044 21646.93 361.07 42676.87 99999.00 2024-02-13 02:14:57.000 044 21646.94 361.08 42676.89 99999.00 2024-02-13 02:14:58.000 044 21646.93 361.11 42676.89 99999.00 2024-02-13 02:14:59.000 044 21646.91 361.15 42676.89 99999.00 2024-02-13 02:15:00.000 044 21646.92 361.18 42676.88 47952.40 2024-02-13 02:15:01.000 044 21646.97 361.20 42676.92 88888.00 2024-02-13 02:15:02.000 044 21646.97 361.18 42676.99 88888.00 2024-02-13 02:15:03.000 044 21646.97 361.17 42677.01 88888.00 2024-02-13 02:15:04.000 044 21647.01 361.19 42677.01 88888.00 2024-02-13 02:15:05.000 044 21647.06 361.22 42677.02 99999.00 2024-02-13 02:15:06.000 044 21647.04 361.18 42676.97 99999.00 2024-02-13 02:15:07.000 044 21646.98 361.14 42676.89 99999.00 2024-02-13 02:15:08.000 044 21646.97 361.15 42676.87 99999.00 2024-02-13 02:15:09.000 044 21646.99 361.15 42676.87 99999.00 2024-02-13 02:15:10.000 044 21647.02 361.13 42676.88 47952.90 2024-02-13 02:15:11.000 044 21647.04 361.12 42676.89 88888.00 2024-02-13 02:15:12.000 044 21647.05 361.12 42676.89 88888.00 2024-02-13 02:15:13.000 044 21647.06 361.13 42676.89 88888.00 2024-02-13 02:15:14.000 044 21647.07 361.12 42676.89 88888.00 2024-02-13 02:15:15.000 044 21647.06 361.11 42676.87 99999.00 2024-02-13 02:15:16.000 044 21647.01 361.13 42676.88 99999.00 2024-02-13 02:15:17.000 044 21646.99 361.17 42676.88 99999.00 2024-02-13 02:15:18.000 044 21647.01 361.20 42676.83 99999.00 2024-02-13 02:15:19.000 044 21647.05 361.20 42676.81 99999.00 2024-02-13 02:15:20.000 044 21647.06 361.21 42676.84 47953.28 2024-02-13 02:15:21.000 044 21647.08 361.23 42676.87 88888.00 2024-02-13 02:15:22.000 044 21647.13 361.24 42676.89 88888.00 2024-02-13 02:15:23.000 044 21647.17 361.24 42676.89 88888.00 2024-02-13 02:15:24.000 044 21647.17 361.22 42676.86 88888.00 2024-02-13 02:15:25.000 044 21647.17 361.19 42676.81 47952.17 2024-02-13 02:15:26.000 044 21647.15 361.18 42676.82 88888.00 2024-02-13 02:15:27.000 044 21647.12 361.17 42676.88 88888.00 2024-02-13 02:15:28.000 044 21647.07 361.15 42676.89 88888.00 2024-02-13 02:15:29.000 044 21647.03 361.18 42676.87 88888.00 2024-02-13 02:15:30.000 044 21647.02 361.23 42676.86 47952.47 2024-02-13 02:15:31.000 044 21647.06 361.25 42676.86 88888.00 2024-02-13 02:15:32.000 044 21647.11 361.25 42676.84 88888.00 2024-02-13 02:15:33.000 044 21647.15 361.26 42676.81 88888.00 2024-02-13 02:15:34.000 044 21647.15 361.24 42676.79 88888.00 2024-02-13 02:15:35.000 044 21647.13 361.21 42676.77 99999.00 2024-02-13 02:15:36.000 044 21647.09 361.17 42676.76 99999.00 2024-02-13 02:15:37.000 044 21647.05 361.15 42676.77 99999.00 2024-02-13 02:15:38.000 044 21647.06 361.16 42676.79 99999.00 2024-02-13 02:15:39.000 044 21647.15 361.18 42676.82 99999.00 2024-02-13 02:15:40.000 044 21647.21 361.19 42676.87 99999.00 2024-02-13 02:15:41.000 044 21647.21 361.22 42676.94 99999.00 2024-02-13 02:15:42.000 044 21647.17 361.24 42676.96 99999.00 2024-02-13 02:15:43.000 044 21647.18 361.23 42676.94 99999.00 2024-02-13 02:15:44.000 044 21647.19 361.22 42676.90 99999.00 2024-02-13 02:15:45.000 044 21647.13 361.20 42676.86 99999.00 2024-02-13 02:15:46.000 044 21647.07 361.19 42676.85 99999.00 2024-02-13 02:15:47.000 044 21647.08 361.20 42676.85 99999.00 2024-02-13 02:15:48.000 044 21647.09 361.19 42676.84 99999.00 2024-02-13 02:15:49.000 044 21647.07 361.14 42676.84 99999.00 2024-02-13 02:15:50.000 044 21647.05 361.11 42676.84 99999.00 2024-02-13 02:15:51.000 044 21647.08 361.11 42676.87 99999.00 2024-02-13 02:15:52.000 044 21647.10 361.15 42676.91 99999.00 2024-02-13 02:15:53.000 044 21647.09 361.18 42676.91 99999.00 2024-02-13 02:15:54.000 044 21647.12 361.20 42676.90 99999.00 2024-02-13 02:15:55.000 044 21647.16 361.24 42676.91 47952.97 2024-02-13 02:15:56.000 044 21647.13 361.23 42676.93 88888.00 2024-02-13 02:15:57.000 044 21647.05 361.14 42676.91 88888.00 2024-02-13 02:15:58.000 044 21647.04 361.07 42676.87 88888.00 2024-02-13 02:15:59.000 044 21647.06 361.06 42676.85 88888.00 2024-02-13 02:16:00.000 044 21647.02 361.07 42676.86 99999.00 2024-02-13 02:16:01.000 044 21646.98 361.09 42676.90 99999.00 2024-02-13 02:16:02.000 044 21646.98 361.11 42676.94 99999.00 2024-02-13 02:16:03.000 044 21647.01 361.15 42676.95 99999.00 2024-02-13 02:16:04.000 044 21647.05 361.20 42676.93 99999.00 2024-02-13 02:16:05.000 044 21647.09 361.18 42676.91 47953.44 2024-02-13 02:16:06.000 044 21647.09 361.17 42676.94 88888.00 2024-02-13 02:16:07.000 044 21647.08 361.17 42676.96 88888.00 2024-02-13 02:16:08.000 044 21647.09 361.18 42676.95 88888.00 2024-02-13 02:16:09.000 044 21647.09 361.16 42676.92 88888.00 2024-02-13 02:16:10.000 044 21647.08 361.16 42676.90 99999.00 2024-02-13 02:16:11.000 044 21647.10 361.19 42676.90 99999.00 2024-02-13 02:16:12.000 044 21647.13 361.20 42676.91 99999.00 2024-02-13 02:16:13.000 044 21647.12 361.15 42676.93 99999.00 2024-02-13 02:16:14.000 044 21647.08 361.09 42676.91 99999.00 2024-02-13 02:16:15.000 044 21647.06 361.10 42676.87 47952.79 2024-02-13 02:16:16.000 044 21647.06 361.13 42676.86 88888.00 2024-02-13 02:16:17.000 044 21647.11 361.12 42676.89 88888.00 2024-02-13 02:16:18.000 044 21647.13 361.12 42676.93 88888.00 2024-02-13 02:16:19.000 044 21647.09 361.14 42676.93 88888.00 2024-02-13 02:16:20.000 044 21647.06 361.18 42676.93 47952.97 2024-02-13 02:16:21.000 044 21647.07 361.17 42676.96 88888.00 2024-02-13 02:16:22.000 044 21647.09 361.14 42676.97 88888.00 2024-02-13 02:16:23.000 044 21647.09 361.14 42676.94 88888.00 2024-02-13 02:16:24.000 044 21647.12 361.16 42676.92 88888.00 2024-02-13 02:16:25.000 044 21647.18 361.15 42676.91 47952.69 2024-02-13 02:16:26.000 044 21647.18 361.15 42676.87 88888.00 2024-02-13 02:16:27.000 044 21647.13 361.17 42676.85 88888.00 2024-02-13 02:16:28.000 044 21647.11 361.17 42676.89 88888.00 2024-02-13 02:16:29.000 044 21647.09 361.16 42676.94 88888.00 2024-02-13 02:16:30.000 044 21647.07 361.13 42676.96 47952.62 2024-02-13 02:16:31.000 044 21647.10 361.12 42676.96 88888.00 2024-02-13 02:16:32.000 044 21647.15 361.13 42676.94 88888.00 2024-02-13 02:16:33.000 044 21647.20 361.14 42676.91 88888.00 2024-02-13 02:16:34.000 044 21647.25 361.13 42676.90 88888.00 2024-02-13 02:16:35.000 044 21647.23 361.11 42676.90 47952.42 2024-02-13 02:16:36.000 044 21647.21 361.07 42676.92 88888.00 2024-02-13 02:16:37.000 044 21647.26 361.06 42676.97 88888.00 2024-02-13 02:16:38.000 044 21647.28 361.06 42676.98 88888.00 2024-02-13 02:16:39.000 044 21647.23 361.06 42676.94 88888.00 2024-02-13 02:16:40.000 044 21647.19 361.04 42676.91 99999.00 2024-02-13 02:16:41.000 044 21647.22 361.03 42676.91 99999.00 2024-02-13 02:16:42.000 044 21647.22 361.03 42676.92 99999.00 2024-02-13 02:16:43.000 044 21647.22 361.04 42676.93 99999.00 2024-02-13 02:16:44.000 044 21647.28 361.06 42676.94 99999.00 2024-02-13 02:16:45.000 044 21647.31 361.05 42676.95 47952.87 2024-02-13 02:16:46.000 044 21647.25 361.00 42676.93 88888.00 2024-02-13 02:16:47.000 044 21647.23 361.00 42676.91 88888.00 2024-02-13 02:16:48.000 044 21647.27 361.01 42676.93 88888.00 2024-02-13 02:16:49.000 044 21647.28 360.99 42676.95 88888.00 2024-02-13 02:16:50.000 044 21647.28 360.95 42676.93 47952.77 2024-02-13 02:16:51.000 044 21647.32 360.96 42676.89 88888.00 2024-02-13 02:16:52.000 044 21647.34 360.98 42676.86 88888.00 2024-02-13 02:16:53.000 044 21647.32 360.96 42676.84 88888.00 2024-02-13 02:16:54.000 044 21647.28 360.94 42676.86 88888.00 2024-02-13 02:16:55.000 044 21647.23 360.94 42676.88 99999.00 2024-02-13 02:16:56.000 044 21647.19 360.94 42676.87 99999.00 2024-02-13 02:16:57.000 044 21647.19 360.92 42676.82 99999.00 2024-02-13 02:16:58.000 044 21647.24 360.93 42676.79 99999.00 2024-02-13 02:16:59.000 044 21647.29 360.95 42676.76 99999.00 2024-02-13 02:17:00.000 044 21647.30 360.96 42676.74 47952.38 2024-02-13 02:17:01.000 044 21647.30 360.96 42676.76 88888.00 2024-02-13 02:17:02.000 044 21647.29 360.97 42676.80 88888.00 2024-02-13 02:17:03.000 044 21647.25 360.94 42676.83 88888.00 2024-02-13 02:17:04.000 044 21647.18 360.91 42676.86 88888.00 2024-02-13 02:17:05.000 044 21647.12 360.93 42676.86 47952.75 2024-02-13 02:17:06.000 044 21647.10 360.96 42676.84 88888.00 2024-02-13 02:17:07.000 044 21647.12 360.95 42676.84 88888.00 2024-02-13 02:17:08.000 044 21647.16 360.94 42676.86 88888.00 2024-02-13 02:17:09.000 044 21647.19 360.93 42676.85 88888.00 2024-02-13 02:17:10.000 044 21647.19 360.92 42676.86 99999.00 2024-02-13 02:17:11.000 044 21647.20 360.91 42676.89 99999.00 2024-02-13 02:17:12.000 044 21647.23 360.90 42676.88 99999.00 2024-02-13 02:17:13.000 044 21647.23 360.88 42676.83 99999.00 2024-02-13 02:17:14.000 044 21647.19 360.88 42676.79 99999.00 2024-02-13 02:17:15.000 044 21647.16 360.89 42676.77 99999.00 2024-02-13 02:17:16.000 044 21647.17 360.90 42676.77 99999.00 2024-02-13 02:17:17.000 044 21647.19 360.90 42676.80 99999.00 2024-02-13 02:17:18.000 044 21647.21 360.91 42676.82 99999.00 2024-02-13 02:17:19.000 044 21647.24 360.89 42676.80 99999.00 2024-02-13 02:17:20.000 044 21647.24 360.84 42676.75 47952.65 2024-02-13 02:17:21.000 044 21647.23 360.82 42676.74 88888.00 2024-02-13 02:17:22.000 044 21647.25 360.83 42676.78 88888.00 2024-02-13 02:17:23.000 044 21647.28 360.83 42676.80 88888.00 2024-02-13 02:17:24.000 044 21647.32 360.85 42676.77 88888.00 2024-02-13 02:17:25.000 044 21647.35 360.86 42676.73 99999.00 2024-02-13 02:17:26.000 044 21647.37 360.82 42676.73 99999.00 2024-02-13 02:17:27.000 044 21647.34 360.80 42676.72 99999.00 2024-02-13 02:17:28.000 044 21647.30 360.81 42676.69 99999.00 2024-02-13 02:17:29.000 044 21647.28 360.82 42676.69 99999.00 2024-02-13 02:17:30.000 044 21647.29 360.81 42676.71 47952.45 2024-02-13 02:17:31.000 044 21647.28 360.81 42676.72 88888.00 2024-02-13 02:17:32.000 044 21647.28 360.83 42676.76 88888.00 2024-02-13 02:17:33.000 044 21647.27 360.84 42676.80 88888.00 2024-02-13 02:17:34.000 044 21647.25 360.81 42676.81 88888.00 2024-02-13 02:17:35.000 044 21647.22 360.76 42676.77 99999.00 2024-02-13 02:17:36.000 044 21647.19 360.73 42676.71 99999.00 2024-02-13 02:17:37.000 044 21647.22 360.74 42676.69 99999.00 2024-02-13 02:17:38.000 044 21647.25 360.80 42676.73 99999.00 2024-02-13 02:17:39.000 044 21647.23 360.84 42676.75 99999.00 2024-02-13 02:17:40.000 044 21647.22 360.86 42676.74 47952.47 2024-02-13 02:17:41.000 044 21647.22 360.83 42676.74 88888.00 2024-02-13 02:17:42.000 044 21647.23 360.76 42676.74 88888.00 2024-02-13 02:17:43.000 044 21647.22 360.72 42676.75 88888.00 2024-02-13 02:17:44.000 044 21647.20 360.69 42676.75 88888.00 2024-02-13 02:17:45.000 044 21647.18 360.69 42676.74 99999.00 2024-02-13 02:17:46.000 044 21647.19 360.70 42676.74 99999.00 2024-02-13 02:17:47.000 044 21647.19 360.68 42676.76 99999.00 2024-02-13 02:17:48.000 044 21647.15 360.66 42676.75 99999.00 2024-02-13 02:17:49.000 044 21647.12 360.64 42676.73 99999.00 2024-02-13 02:17:50.000 044 21647.15 360.62 42676.72 99999.00 2024-02-13 02:17:51.000 044 21647.20 360.62 42676.71 99999.00 2024-02-13 02:17:52.000 044 21647.24 360.66 42676.72 99999.00 2024-02-13 02:17:53.000 044 21647.24 360.68 42676.73 99999.00 2024-02-13 02:17:54.000 044 21647.21 360.65 42676.72 99999.00 2024-02-13 02:17:55.000 044 21647.22 360.65 42676.71 47953.03 2024-02-13 02:17:56.000 044 21647.28 360.70 42676.70 88888.00 2024-02-13 02:17:57.000 044 21647.31 360.74 42676.69 88888.00 2024-02-13 02:17:58.000 044 21647.28 360.74 42676.67 88888.00 2024-02-13 02:17:59.000 044 21647.26 360.69 42676.67 88888.00 2024-02-13 02:18:00.000 044 21647.26 360.67 42676.69 99999.00 2024-02-13 02:18:01.000 044 21647.26 360.69 42676.70 99999.00 2024-02-13 02:18:02.000 044 21647.23 360.72 42676.70 99999.00 2024-02-13 02:18:03.000 044 21647.22 360.73 42676.71 99999.00 2024-02-13 02:18:04.000 044 21647.22 360.74 42676.73 99999.00 2024-02-13 02:18:05.000 044 21647.22 360.76 42676.76 47952.71 2024-02-13 02:18:06.000 044 21647.23 360.78 42676.77 88888.00 2024-02-13 02:18:07.000 044 21647.28 360.77 42676.76 88888.00 2024-02-13 02:18:08.000 044 21647.35 360.76 42676.71 88888.00 2024-02-13 02:18:09.000 044 21647.33 360.74 42676.68 88888.00 2024-02-13 02:18:10.000 044 21647.24 360.71 42676.68 47952.72 2024-02-13 02:18:11.000 044 21647.21 360.73 42676.71 88888.00 2024-02-13 02:18:12.000 044 21647.25 360.79 42676.73 88888.00 2024-02-13 02:18:13.000 044 21647.24 360.84 42676.72 88888.00 2024-02-13 02:18:14.000 044 21647.18 360.83 42676.68 88888.00 2024-02-13 02:18:15.000 044 21647.13 360.79 42676.66 99999.00 2024-02-13 02:18:16.000 044 21647.13 360.76 42676.65 99999.00 2024-02-13 02:18:17.000 044 21647.16 360.76 42676.64 99999.00 2024-02-13 02:18:18.000 044 21647.18 360.78 42676.62 99999.00 2024-02-13 02:18:19.000 044 21647.20 360.80 42676.65 99999.00 2024-02-13 02:18:20.000 044 21647.24 360.82 42676.68 47952.67 2024-02-13 02:18:21.000 044 21647.26 360.84 42676.67 88888.00 2024-02-13 02:18:22.000 044 21647.22 360.83 42676.65 88888.00 2024-02-13 02:18:23.000 044 21647.19 360.81 42676.64 88888.00 2024-02-13 02:18:24.000 044 21647.17 360.82 42676.64 88888.00 2024-02-13 02:18:25.000 044 21647.16 360.86 42676.66 47952.55 2024-02-13 02:18:26.000 044 21647.16 360.89 42676.71 88888.00 2024-02-13 02:18:27.000 044 21647.19 360.92 42676.74 88888.00 2024-02-13 02:18:28.000 044 21647.19 360.90 42676.73 88888.00 2024-02-13 02:18:29.000 044 21647.18 360.88 42676.72 88888.00 2024-02-13 02:18:30.000 044 21647.20 360.90 42676.71 99999.00 2024-02-13 02:18:31.000 044 21647.26 360.90 42676.67 99999.00 2024-02-13 02:18:32.000 044 21647.32 360.89 42676.63 99999.00 2024-02-13 02:18:33.000 044 21647.34 360.91 42676.62 99999.00 2024-02-13 02:18:34.000 044 21647.29 360.94 42676.61 99999.00 2024-02-13 02:18:35.000 044 21647.25 360.92 42676.64 99999.00 2024-02-13 02:18:36.000 044 21647.26 360.89 42676.69 99999.00 2024-02-13 02:18:37.000 044 21647.31 360.88 42676.71 99999.00 2024-02-13 02:18:38.000 044 21647.33 360.89 42676.70 99999.00 2024-02-13 02:18:39.000 044 21647.31 360.90 42676.70 99999.00 2024-02-13 02:18:40.000 044 21647.24 360.87 42676.71 47952.89 2024-02-13 02:18:41.000 044 21647.19 360.84 42676.75 88888.00 2024-02-13 02:18:42.000 044 21647.15 360.84 42676.76 88888.00 2024-02-13 02:18:43.000 044 21647.11 360.84 42676.73 88888.00 2024-02-13 02:18:44.000 044 21647.08 360.85 42676.69 88888.00 2024-02-13 02:18:45.000 044 21647.10 360.88 42676.66 47952.63 2024-02-13 02:18:46.000 044 21647.14 360.89 42676.68 88888.00 2024-02-13 02:18:47.000 044 21647.13 360.89 42676.72 88888.00 2024-02-13 02:18:48.000 044 21647.13 360.90 42676.72 88888.00 2024-02-13 02:18:49.000 044 21647.16 360.92 42676.71 88888.00 2024-02-13 02:18:50.000 044 21647.14 360.92 42676.71 99999.00 2024-02-13 02:18:51.000 044 21647.08 360.92 42676.70 99999.00 2024-02-13 02:18:52.000 044 21647.07 360.94 42676.71 99999.00 2024-02-13 02:18:53.000 044 21647.09 360.95 42676.71 99999.00 2024-02-13 02:18:54.000 044 21647.08 360.96 42676.73 99999.00 2024-02-13 02:18:55.000 044 21647.03 360.97 42676.73 47952.83 2024-02-13 02:18:56.000 044 21647.02 360.98 42676.71 88888.00 2024-02-13 02:18:57.000 044 21647.08 361.01 42676.70 88888.00 2024-02-13 02:18:58.000 044 21647.11 361.04 42676.71 88888.00 2024-02-13 02:18:59.000 044 21647.10 361.05 42676.72 88888.00 2024-02-13 02:19:00.000 044 21647.13 361.02 42676.69 99999.00 2024-02-13 02:19:01.000 044 21647.16 361.01 42676.67 99999.00 2024-02-13 02:19:02.000 044 21647.19 361.04 42676.68 99999.00 2024-02-13 02:19:03.000 044 21647.21 361.08 42676.71 99999.00 2024-02-13 02:19:04.000 044 21647.17 361.04 42676.73 99999.00 2024-02-13 02:19:05.000 044 21647.12 360.98 42676.73 99999.00 2024-02-13 02:19:06.000 044 21647.10 360.96 42676.75 99999.00 2024-02-13 02:19:07.000 044 21647.12 360.96 42676.78 99999.00 2024-02-13 02:19:08.000 044 21647.13 360.95 42676.82 99999.00 2024-02-13 02:19:09.000 044 21647.14 360.96 42676.84 99999.00 2024-02-13 02:19:10.000 044 21647.14 361.00 42676.81 99999.00 2024-02-13 02:19:11.000 044 21647.16 361.04 42676.77 99999.00 2024-02-13 02:19:12.000 044 21647.17 361.04 42676.79 99999.00 2024-02-13 02:19:13.000 044 21647.11 361.01 42676.82 99999.00 2024-02-13 02:19:14.000 044 21647.07 361.00 42676.84 99999.00 2024-02-13 02:19:15.000 044 21647.05 361.02 42676.85 47952.61 2024-02-13 02:19:16.000 044 21647.01 361.01 42676.85 88888.00 2024-02-13 02:19:17.000 044 21647.00 360.98 42676.83 88888.00 2024-02-13 02:19:18.000 044 21647.03 360.93 42676.82 88888.00 2024-02-13 02:19:19.000 044 21647.06 360.88 42676.82 88888.00 2024-02-13 02:19:20.000 044 21647.06 360.88 42676.84 99999.00 2024-02-13 02:19:21.000 044 21647.08 360.92 42676.87 99999.00 2024-02-13 02:19:22.000 044 21647.12 360.99 42676.88 99999.00 2024-02-13 02:19:23.000 044 21647.10 361.00 42676.86 99999.00 2024-02-13 02:19:24.000 044 21647.05 360.96 42676.85 99999.00 2024-02-13 02:19:25.000 044 21647.04 360.94 42676.85 47952.56 2024-02-13 02:19:26.000 044 21647.06 360.93 42676.87 88888.00 2024-02-13 02:19:27.000 044 21647.07 360.94 42676.89 88888.00 2024-02-13 02:19:28.000 044 21647.06 360.97 42676.94 88888.00 2024-02-13 02:19:29.000 044 21647.03 361.00 42676.98 88888.00 2024-02-13 02:19:30.000 044 21647.03 361.01 42676.99 99999.00 2024-02-13 02:19:31.000 044 21647.08 361.01 42676.99 99999.00 2024-02-13 02:19:32.000 044 21647.12 361.01 42676.98 99999.00 2024-02-13 02:19:33.000 044 21647.11 361.01 42676.94 99999.00 2024-02-13 02:19:34.000 044 21647.09 361.01 42676.91 99999.00 2024-02-13 02:19:35.000 044 21647.09 361.02 42676.90 99999.00 2024-02-13 02:19:36.000 044 21647.09 361.02 42676.91 99999.00 2024-02-13 02:19:37.000 044 21647.06 361.02 42676.92 99999.00 2024-02-13 02:19:38.000 044 21647.03 361.02 42676.95 99999.00 2024-02-13 02:19:39.000 044 21647.05 361.01 42676.96 99999.00 2024-02-13 02:19:40.000 044 21647.08 360.99 42676.93 99999.00 2024-02-13 02:19:41.000 044 21647.06 360.98 42676.93 99999.00 2024-02-13 02:19:42.000 044 21647.03 360.97 42676.93 99999.00 2024-02-13 02:19:43.000 044 21647.04 360.95 42676.90 99999.00 2024-02-13 02:19:44.000 044 21647.04 360.94 42676.89 99999.00 2024-02-13 02:19:45.000 044 21647.00 360.97 42676.91 47952.74 2024-02-13 02:19:46.000 044 21646.99 361.01 42676.94 88888.00 2024-02-13 02:19:47.000 044 21647.03 361.02 42676.98 88888.00 2024-02-13 02:19:48.000 044 21647.04 361.00 42677.00 88888.00 2024-02-13 02:19:49.000 044 21647.00 360.96 42676.98 88888.00 2024-02-13 02:19:50.000 044 21646.97 360.98 42676.98 99999.00 2024-02-13 02:19:51.000 044 21646.97 361.04 42676.98 99999.00 2024-02-13 02:19:52.000 044 21646.99 361.06 42676.98 99999.00 2024-02-13 02:19:53.000 044 21647.03 361.03 42676.98 99999.00 2024-02-13 02:19:54.000 044 21647.04 361.00 42676.99 99999.00 2024-02-13 02:19:55.000 044 21647.01 360.99 42676.98 47952.64 2024-02-13 02:19:56.000 044 21646.98 361.01 42676.97 88888.00 2024-02-13 02:19:57.000 044 21646.98 361.00 42676.98 88888.00 2024-02-13 02:19:58.000 044 21646.98 360.99 42677.00 88888.00 2024-02-13 02:19:59.000 044 21646.99 360.98 42677.00 88888.00 2024-02-13 02:20:00.000 044 21646.98 360.96 42676.98 47952.73 2024-02-13 02:20:01.000 044 21646.94 360.96 42676.98 88888.00 2024-02-13 02:20:02.000 044 21646.92 360.96 42676.99 88888.00 2024-02-13 02:20:03.000 044 21646.95 360.94 42676.96 88888.00 2024-02-13 02:20:04.000 044 21647.00 360.94 42676.96 88888.00 2024-02-13 02:20:05.000 044 21647.02 360.99 42676.99 99999.00 2024-02-13 02:20:06.000 044 21647.03 361.02 42677.03 99999.00 2024-02-13 02:20:07.000 044 21647.02 361.03 42677.04 99999.00 2024-02-13 02:20:08.000 044 21646.95 361.04 42677.02 99999.00 2024-02-13 02:20:09.000 044 21646.89 361.04 42677.00 99999.00 2024-02-13 02:20:10.000 044 21646.90 361.04 42676.98 99999.00 2024-02-13 02:20:11.000 044 21646.94 361.02 42676.95 99999.00 2024-02-13 02:20:12.000 044 21646.96 361.01 42676.94 99999.00 2024-02-13 02:20:13.000 044 21646.98 361.02 42676.94 99999.00 2024-02-13 02:20:14.000 044 21646.99 361.01 42676.93 99999.00 2024-02-13 02:20:15.000 044 21646.99 360.99 42676.91 99999.00 2024-02-13 02:20:16.000 044 21647.03 360.98 42676.90 99999.00 2024-02-13 02:20:17.000 044 21647.07 360.99 42676.93 99999.00 2024-02-13 02:20:18.000 044 21647.07 361.00 42677.00 99999.00 2024-02-13 02:20:19.000 044 21647.04 360.99 42677.05 99999.00 2024-02-13 02:20:20.000 044 21647.04 360.95 42677.03 99999.00 2024-02-13 02:20:21.000 044 21647.08 360.97 42677.06 99999.00 2024-02-13 02:20:22.000 044 21647.10 361.04 42677.11 99999.00 2024-02-13 02:20:23.000 044 21647.10 361.05 42677.10 99999.00 2024-02-13 02:20:24.000 044 21647.06 361.03 42677.09 99999.00 2024-02-13 02:20:25.000 044 21647.03 361.00 42677.09 99999.00 2024-02-13 02:20:26.000 044 21647.00 360.99 42677.07 99999.00 2024-02-13 02:20:27.000 044 21646.95 361.00 42677.07 99999.00 2024-02-13 02:20:28.000 044 21646.91 361.03 42677.07 99999.00 2024-02-13 02:20:29.000 044 21646.93 361.07 42677.07 99999.00 2024-02-13 02:20:30.000 044 21646.98 361.08 42677.06 99999.00 2024-02-13 02:20:31.000 044 21647.03 361.07 42677.04 99999.00 2024-02-13 02:20:32.000 044 21647.07 361.07 42677.03 99999.00 2024-02-13 02:20:33.000 044 21647.08 361.07 42677.04 99999.00 2024-02-13 02:20:34.000 044 21647.04 361.08 42677.05 99999.00 2024-02-13 02:20:35.000 044 21646.98 361.10 42677.05 47952.63 2024-02-13 02:20:36.000 044 21646.96 361.10 42677.04 88888.00 2024-02-13 02:20:37.000 044 21646.97 361.06 42677.06 88888.00 2024-02-13 02:20:38.000 044 21646.98 361.03 42677.08 88888.00 2024-02-13 02:20:39.000 044 21646.96 361.01 42677.10 88888.00 2024-02-13 02:20:40.000 044 21646.93 361.00 42677.10 99999.00 2024-02-13 02:20:41.000 044 21646.93 360.99 42677.11 99999.00 2024-02-13 02:20:42.000 044 21646.92 361.01 42677.09 99999.00 2024-02-13 02:20:43.000 044 21646.90 361.04 42677.07 99999.00 2024-02-13 02:20:44.000 044 21646.91 361.04 42677.07 99999.00 2024-02-13 02:20:45.000 044 21646.94 361.06 42677.10 99999.00 2024-02-13 02:20:46.000 044 21646.94 361.11 42677.11 99999.00 2024-02-13 02:20:47.000 044 21646.90 361.10 42677.13 99999.00 2024-02-13 02:20:48.000 044 21646.82 361.06 42677.14 99999.00 2024-02-13 02:20:49.000 044 21646.80 361.06 42677.15 99999.00 2024-02-13 02:20:50.000 044 21646.85 361.07 42677.16 99999.00 2024-02-13 02:20:51.000 044 21646.87 361.05 42677.18 99999.00 2024-02-13 02:20:52.000 044 21646.85 361.04 42677.17 99999.00 2024-02-13 02:20:53.000 044 21646.85 361.05 42677.16 99999.00 2024-02-13 02:20:54.000 044 21646.88 361.07 42677.16 99999.00 2024-02-13 02:20:55.000 044 21646.87 361.10 42677.17 99999.00 2024-02-13 02:20:56.000 044 21646.81 361.12 42677.15 99999.00 2024-02-13 02:20:57.000 044 21646.75 361.08 42677.13 99999.00 2024-02-13 02:20:58.000 044 21646.70 361.03 42677.13 99999.00 2024-02-13 02:20:59.000 044 21646.68 361.01 42677.13 99999.00 2024-02-13 02:21:00.000 044 21646.68 361.01 42677.12 47952.70 2024-02-13 02:21:01.000 044 21646.72 361.00 42677.11 88888.00 2024-02-13 02:21:02.000 044 21646.73 361.01 42677.10 88888.00 2024-02-13 02:21:03.000 044 21646.71 361.01 42677.08 88888.00 2024-02-13 02:21:04.000 044 21646.66 361.00 42677.06 88888.00 2024-02-13 02:21:05.000 044 21646.63 361.00 42677.06 47952.70 2024-02-13 02:21:06.000 044 21646.68 360.99 42677.11 88888.00 2024-02-13 02:21:07.000 044 21646.70 360.95 42677.16 88888.00 2024-02-13 02:21:08.000 044 21646.64 360.93 42677.18 88888.00 2024-02-13 02:21:09.000 044 21646.61 360.97 42677.16 88888.00 2024-02-13 02:21:10.000 044 21646.66 361.02 42677.14 99999.00 2024-02-13 02:21:11.000 044 21646.69 361.04 42677.14 99999.00 2024-02-13 02:21:12.000 044 21646.66 361.02 42677.16 99999.00 2024-02-13 02:21:13.000 044 21646.64 361.03 42677.19 99999.00 2024-02-13 02:21:14.000 044 21646.62 361.03 42677.19 99999.00 2024-02-13 02:21:15.000 044 21646.58 361.02 42677.18 47952.74 2024-02-13 02:21:16.000 044 21646.57 361.00 42677.18 88888.00 2024-02-13 02:21:17.000 044 21646.61 361.00 42677.19 88888.00 2024-02-13 02:21:18.000 044 21646.63 361.00 42677.16 88888.00 2024-02-13 02:21:19.000 044 21646.64 361.02 42677.14 88888.00 2024-02-13 02:21:20.000 044 21646.65 361.10 42677.17 47952.88 2024-02-13 02:21:21.000 044 21646.66 361.15 42677.19 88888.00 2024-02-13 02:21:22.000 044 21646.65 361.12 42677.19 88888.00 2024-02-13 02:21:23.000 044 21646.63 361.07 42677.20 88888.00 2024-02-13 02:21:24.000 044 21646.62 361.07 42677.22 88888.00 2024-02-13 02:21:25.000 044 21646.65 361.11 42677.22 47952.98 2024-02-13 02:21:26.000 044 21646.68 361.12 42677.21 88888.00 2024-02-13 02:21:27.000 044 21646.68 361.09 42677.21 88888.00 2024-02-13 02:21:28.000 044 21646.66 361.06 42677.21 88888.00 2024-02-13 02:21:29.000 044 21646.68 361.03 42677.21 88888.00 2024-02-13 02:21:30.000 044 21646.70 361.02 42677.23 99999.00 2024-02-13 02:21:31.000 044 21646.69 361.03 42677.26 99999.00 2024-02-13 02:21:32.000 044 21646.68 361.02 42677.25 99999.00 2024-02-13 02:21:33.000 044 21646.68 361.01 42677.25 99999.00 2024-02-13 02:21:34.000 044 21646.67 361.06 42677.27 99999.00 2024-02-13 02:21:35.000 044 21646.61 361.11 42677.28 47952.92 2024-02-13 02:21:36.000 044 21646.55 361.14 42677.26 88888.00 2024-02-13 02:21:37.000 044 21646.52 361.14 42677.19 88888.00 2024-02-13 02:21:38.000 044 21646.53 361.14 42677.16 88888.00 2024-02-13 02:21:39.000 044 21646.53 361.14 42677.15 88888.00 2024-02-13 02:21:40.000 044 21646.48 361.15 42677.17 99999.00 2024-02-13 02:21:41.000 044 21646.43 361.17 42677.18 99999.00 2024-02-13 02:21:42.000 044 21646.45 361.17 42677.22 99999.00 2024-02-13 02:21:43.000 044 21646.48 361.17 42677.28 99999.00 2024-02-13 02:21:44.000 044 21646.49 361.20 42677.31 99999.00 2024-02-13 02:21:45.000 044 21646.48 361.21 42677.29 47952.85 2024-02-13 02:21:46.000 044 21646.47 361.19 42677.29 88888.00 2024-02-13 02:21:47.000 044 21646.48 361.20 42677.32 88888.00 2024-02-13 02:21:48.000 044 21646.52 361.23 42677.32 88888.00 2024-02-13 02:21:49.000 044 21646.56 361.25 42677.30 88888.00 2024-02-13 02:21:50.000 044 21646.51 361.21 42677.27 99999.00 2024-02-13 02:21:51.000 044 21646.43 361.14 42677.25 99999.00 2024-02-13 02:21:52.000 044 21646.38 361.09 42677.24 99999.00 2024-02-13 02:21:53.000 044 21646.36 361.08 42677.25 99999.00 2024-02-13 02:21:54.000 044 21646.37 361.11 42677.27 99999.00 2024-02-13 02:21:55.000 044 21646.40 361.15 42677.31 99999.00 2024-02-13 02:21:56.000 044 21646.44 361.17 42677.36 99999.00 2024-02-13 02:21:57.000 044 21646.42 361.16 42677.35 99999.00 2024-02-13 02:21:58.000 044 21646.40 361.16 42677.31 99999.00 2024-02-13 02:21:59.000 044 21646.39 361.15 42677.31 99999.00 2024-02-13 02:22:00.000 044 21646.42 361.13 42677.33 99999.00 2024-02-13 02:22:01.000 044 21646.43 361.12 42677.33 99999.00 2024-02-13 02:22:02.000 044 21646.40 361.13 42677.36 99999.00 2024-02-13 02:22:03.000 044 21646.38 361.16 42677.41 99999.00 2024-02-13 02:22:04.000 044 21646.38 361.20 42677.41 99999.00 2024-02-13 02:22:05.000 044 21646.38 361.25 42677.37 47952.98 2024-02-13 02:22:06.000 044 21646.40 361.30 42677.38 88888.00 2024-02-13 02:22:07.000 044 21646.40 361.33 42677.45 88888.00 2024-02-13 02:22:08.000 044 21646.41 361.31 42677.48 88888.00 2024-02-13 02:22:09.000 044 21646.43 361.28 42677.45 88888.00 2024-02-13 02:22:10.000 044 21646.43 361.25 42677.39 99999.00 2024-02-13 02:22:11.000 044 21646.40 361.25 42677.38 99999.00 2024-02-13 02:22:12.000 044 21646.37 361.27 42677.44 99999.00 2024-02-13 02:22:13.000 044 21646.36 361.26 42677.48 99999.00 2024-02-13 02:22:14.000 044 21646.38 361.22 42677.46 99999.00 2024-02-13 02:22:15.000 044 21646.37 361.23 42677.43 99999.00 2024-02-13 02:22:16.000 044 21646.32 361.26 42677.45 99999.00 2024-02-13 02:22:17.000 044 21646.27 361.25 42677.50 99999.00 2024-02-13 02:22:18.000 044 21646.25 361.21 42677.52 99999.00 2024-02-13 02:22:19.000 044 21646.26 361.20 42677.53 99999.00 2024-02-13 02:22:20.000 044 21646.29 361.27 42677.55 99999.00 2024-02-13 02:22:21.000 044 21646.33 361.37 42677.55 99999.00 2024-02-13 02:22:22.000 044 21646.34 361.41 42677.55 99999.00 2024-02-13 02:22:23.000 044 21646.32 361.38 42677.56 99999.00 2024-02-13 02:22:24.000 044 21646.32 361.38 42677.57 99999.00 2024-02-13 02:22:25.000 044 21646.37 361.42 42677.58 99999.00 2024-02-13 02:22:26.000 044 21646.43 361.43 42677.60 99999.00 2024-02-13 02:22:27.000 044 21646.43 361.39 42677.62 99999.00 2024-02-13 02:22:28.000 044 21646.40 361.35 42677.66 99999.00 2024-02-13 02:22:29.000 044 21646.38 361.31 42677.67 99999.00 2024-02-13 02:22:30.000 044 21646.38 361.30 42677.62 47953.15 2024-02-13 02:22:31.000 044 21646.37 361.31 42677.56 88888.00 2024-02-13 02:22:32.000 044 21646.38 361.32 42677.54 88888.00 2024-02-13 02:22:33.000 044 21646.42 361.32 42677.56 88888.00 2024-02-13 02:22:34.000 044 21646.41 361.33 42677.58 88888.00 2024-02-13 02:22:35.000 044 21646.38 361.33 42677.61 99999.00 2024-02-13 02:22:36.000 044 21646.38 361.37 42677.64 99999.00 2024-02-13 02:22:37.000 044 21646.36 361.43 42677.62 99999.00 2024-02-13 02:22:38.000 044 21646.34 361.46 42677.57 99999.00 2024-02-13 02:22:39.000 044 21646.34 361.44 42677.56 99999.00 2024-02-13 02:22:40.000 044 21646.33 361.40 42677.57 99999.00 2024-02-13 02:22:41.000 044 21646.32 361.38 42677.54 99999.00 2024-02-13 02:22:42.000 044 21646.30 361.38 42677.52 99999.00 2024-02-13 02:22:43.000 044 21646.27 361.39 42677.51 99999.00 2024-02-13 02:22:44.000 044 21646.24 361.38 42677.50 99999.00 2024-02-13 02:22:45.000 044 21646.23 361.40 42677.50 99999.00 2024-02-13 02:22:46.000 044 21646.23 361.46 42677.52 99999.00 2024-02-13 02:22:47.000 044 21646.20 361.54 42677.52 99999.00 2024-02-13 02:22:48.000 044 21646.18 361.56 42677.48 99999.00 2024-02-13 02:22:49.000 044 21646.19 361.53 42677.43 99999.00 2024-02-13 02:22:50.000 044 21646.23 361.50 42677.41 99999.00 2024-02-13 02:22:51.000 044 21646.25 361.48 42677.41 99999.00 2024-02-13 02:22:52.000 044 21646.25 361.46 42677.43 99999.00 2024-02-13 02:22:53.000 044 21646.28 361.46 42677.45 99999.00 2024-02-13 02:22:54.000 044 21646.33 361.48 42677.46 99999.00 2024-02-13 02:22:55.000 044 21646.30 361.50 42677.45 99999.00 2024-02-13 02:22:56.000 044 21646.22 361.52 42677.46 99999.00 2024-02-13 02:22:57.000 044 21646.22 361.55 42677.47 99999.00 2024-02-13 02:22:58.000 044 21646.32 361.56 42677.49 99999.00 2024-02-13 02:22:59.000 044 21646.34 361.51 42677.50 99999.00 2024-02-13 02:23:00.000 044 21646.26 361.47 42677.48 99999.00 2024-02-13 02:23:01.000 044 21646.21 361.47 42677.50 99999.00 2024-02-13 02:23:02.000 044 21646.20 361.48 42677.51 99999.00 2024-02-13 02:23:03.000 044 21646.20 361.44 42677.49 99999.00 2024-02-13 02:23:04.000 044 21646.23 361.41 42677.43 99999.00 2024-02-13 02:23:05.000 044 21646.27 361.42 42677.38 47952.93 2024-02-13 02:23:06.000 044 21646.26 361.46 42677.37 88888.00 2024-02-13 02:23:07.000 044 21646.26 361.52 42677.36 88888.00 2024-02-13 02:23:08.000 044 21646.27 361.57 42677.36 88888.00 2024-02-13 02:23:09.000 044 21646.27 361.57 42677.37 88888.00 2024-02-13 02:23:10.000 044 21646.27 361.58 42677.39 99999.00 2024-02-13 02:23:11.000 044 21646.28 361.61 42677.43 99999.00 2024-02-13 02:23:12.000 044 21646.28 361.67 42677.46 99999.00 2024-02-13 02:23:13.000 044 21646.29 361.71 42677.50 99999.00 2024-02-13 02:23:14.000 044 21646.33 361.68 42677.51 99999.00 2024-02-13 02:23:15.000 044 21646.37 361.62 42677.48 99999.00 2024-02-13 02:23:16.000 044 21646.39 361.60 42677.41 99999.00 2024-02-13 02:23:17.000 044 21646.39 361.60 42677.38 99999.00 2024-02-13 02:23:18.000 044 21646.38 361.62 42677.39 99999.00 2024-02-13 02:23:19.000 044 21646.37 361.66 42677.43 99999.00 2024-02-13 02:23:20.000 044 21646.38 361.68 42677.46 99999.00 2024-02-13 02:23:21.000 044 21646.38 361.66 42677.47 99999.00 2024-02-13 02:23:22.000 044 21646.37 361.63 42677.45 99999.00 2024-02-13 02:23:23.000 044 21646.37 361.60 42677.48 99999.00 2024-02-13 02:23:24.000 044 21646.35 361.56 42677.51 99999.00 2024-02-13 02:23:25.000 044 21646.30 361.51 42677.49 47952.97 2024-02-13 02:23:26.000 044 21646.27 361.51 42677.47 88888.00 2024-02-13 02:23:27.000 044 21646.32 361.57 42677.46 88888.00 2024-02-13 02:23:28.000 044 21646.37 361.65 42677.47 88888.00 2024-02-13 02:23:29.000 044 21646.37 361.68 42677.49 88888.00 2024-02-13 02:23:30.000 044 21646.34 361.64 42677.51 99999.00 2024-02-13 02:23:31.000 044 21646.34 361.61 42677.50 99999.00 2024-02-13 02:23:32.000 044 21646.34 361.63 42677.48 99999.00 2024-02-13 02:23:33.000 044 21646.31 361.66 42677.44 99999.00 2024-02-13 02:23:34.000 044 21646.25 361.64 42677.41 99999.00 2024-02-13 02:23:35.000 044 21646.23 361.61 42677.40 47952.91 2024-02-13 02:23:36.000 044 21646.26 361.59 42677.43 88888.00 2024-02-13 02:23:37.000 044 21646.29 361.59 42677.44 88888.00 2024-02-13 02:23:38.000 044 21646.30 361.56 42677.43 88888.00 2024-02-13 02:23:39.000 044 21646.32 361.50 42677.41 88888.00 2024-02-13 02:23:40.000 044 21646.34 361.50 42677.44 47952.74 2024-02-13 02:23:41.000 044 21646.31 361.52 42677.46 88888.00 2024-02-13 02:23:42.000 044 21646.24 361.49 42677.44 88888.00 2024-02-13 02:23:43.000 044 21646.19 361.44 42677.46 88888.00 2024-02-13 02:23:44.000 044 21646.23 361.43 42677.49 88888.00 2024-02-13 02:23:45.000 044 21646.26 361.44 42677.49 47953.08 2024-02-13 02:23:46.000 044 21646.23 361.45 42677.45 88888.00 2024-02-13 02:23:47.000 044 21646.23 361.44 42677.40 88888.00 2024-02-13 02:23:48.000 044 21646.28 361.44 42677.40 88888.00 2024-02-13 02:23:49.000 044 21646.28 361.46 42677.46 88888.00 2024-02-13 02:23:50.000 044 21646.22 361.48 42677.50 47953.18 2024-02-13 02:23:51.000 044 21646.22 361.51 42677.51 88888.00 2024-02-13 02:23:52.000 044 21646.29 361.51 42677.52 88888.00 2024-02-13 02:23:53.000 044 21646.33 361.50 42677.52 88888.00 2024-02-13 02:23:54.000 044 21646.31 361.50 42677.48 88888.00 2024-02-13 02:23:55.000 044 21646.29 361.54 42677.44 47953.26 2024-02-13 02:23:56.000 044 21646.27 361.56 42677.41 88888.00 2024-02-13 02:23:57.000 044 21646.26 361.55 42677.38 88888.00 2024-02-13 02:23:58.000 044 21646.26 361.55 42677.40 88888.00 2024-02-13 02:23:59.000 044 21646.26 361.55 42677.45 88888.00 2024-02-13 02:24:00.000 044 21646.25 361.52 42677.50 47953.13 2024-02-13 02:24:01.000 044 21646.26 361.50 42677.52 88888.00 2024-02-13 02:24:02.000 044 21646.27 361.53 42677.50 88888.00 2024-02-13 02:24:03.000 044 21646.28 361.56 42677.48 88888.00 2024-02-13 02:24:04.000 044 21646.28 361.55 42677.49 88888.00 2024-02-13 02:24:05.000 044 21646.27 361.56 42677.47 99999.00 2024-02-13 02:24:06.000 044 21646.22 361.58 42677.43 99999.00 2024-02-13 02:24:07.000 044 21646.20 361.56 42677.43 99999.00 2024-02-13 02:24:08.000 044 21646.25 361.52 42677.46 99999.00 2024-02-13 02:24:09.000 044 21646.31 361.51 42677.48 99999.00 2024-02-13 02:24:10.000 044 21646.31 361.53 42677.52 47952.98 2024-02-13 02:24:11.000 044 21646.27 361.53 42677.55 88888.00 2024-02-13 02:24:12.000 044 21646.25 361.51 42677.57 88888.00 2024-02-13 02:24:13.000 044 21646.26 361.51 42677.56 88888.00 2024-02-13 02:24:14.000 044 21646.22 361.54 42677.56 88888.00 2024-02-13 02:24:15.000 044 21646.16 361.60 42677.57 99999.00 2024-02-13 02:24:16.000 044 21646.16 361.62 42677.61 99999.00 2024-02-13 02:24:17.000 044 21646.22 361.64 42677.62 99999.00 2024-02-13 02:24:18.000 044 21646.26 361.67 42677.61 99999.00 2024-02-13 02:24:19.000 044 21646.23 361.66 42677.57 99999.00 2024-02-13 02:24:20.000 044 21646.21 361.63 42677.56 47952.94 2024-02-13 02:24:21.000 044 21646.19 361.60 42677.58 88888.00 2024-02-13 02:24:22.000 044 21646.19 361.61 42677.62 88888.00 2024-02-13 02:24:23.000 044 21646.21 361.64 42677.62 88888.00 2024-02-13 02:24:24.000 044 21646.20 361.68 42677.56 88888.00 2024-02-13 02:24:25.000 044 21646.22 361.72 42677.53 99999.00 2024-02-13 02:24:26.000 044 21646.27 361.77 42677.56 99999.00 2024-02-13 02:24:27.000 044 21646.27 361.78 42677.57 99999.00 2024-02-13 02:24:28.000 044 21646.22 361.73 42677.59 99999.00 2024-02-13 02:24:29.000 044 21646.19 361.70 42677.60 99999.00 2024-02-13 02:24:30.000 044 21646.19 361.72 42677.59 47953.34 2024-02-13 02:24:31.000 044 21646.19 361.74 42677.57 88888.00 2024-02-13 02:24:32.000 044 21646.21 361.74 42677.57 88888.00 2024-02-13 02:24:33.000 044 21646.21 361.75 42677.59 88888.00 2024-02-13 02:24:34.000 044 21646.23 361.75 42677.59 88888.00 2024-02-13 02:24:35.000 044 21646.25 361.75 42677.59 47952.83 2024-02-13 02:24:36.000 044 21646.23 361.78 42677.59 88888.00 2024-02-13 02:24:37.000 044 21646.23 361.80 42677.60 88888.00 2024-02-13 02:24:38.000 044 21646.26 361.79 42677.60 88888.00 2024-02-13 02:24:39.000 044 21646.26 361.76 42677.63 88888.00 2024-02-13 02:24:40.000 044 21646.26 361.76 42677.66 99999.00 2024-02-13 02:24:41.000 044 21646.27 361.77 42677.66 99999.00 2024-02-13 02:24:42.000 044 21646.28 361.79 42677.65 99999.00 2024-02-13 02:24:43.000 044 21646.27 361.81 42677.65 99999.00 2024-02-13 02:24:44.000 044 21646.26 361.81 42677.64 99999.00 2024-02-13 02:24:45.000 044 21646.28 361.78 42677.62 99999.00 2024-02-13 02:24:46.000 044 21646.31 361.75 42677.58 99999.00 2024-02-13 02:24:47.000 044 21646.29 361.74 42677.56 99999.00 2024-02-13 02:24:48.000 044 21646.24 361.78 42677.57 99999.00 2024-02-13 02:24:49.000 044 21646.21 361.83 42677.57 99999.00 2024-02-13 02:24:50.000 044 21646.19 361.84 42677.57 47953.88 2024-02-13 02:24:51.000 044 21646.19 361.82 42677.59 88888.00 2024-02-13 02:24:52.000 044 21646.20 361.79 42677.61 88888.00 2024-02-13 02:24:53.000 044 21646.17 361.75 42677.60 88888.00 2024-02-13 02:24:54.000 044 21646.14 361.74 42677.59 88888.00 2024-02-13 02:24:55.000 044 21646.13 361.77 42677.60 99999.00 2024-02-13 02:24:56.000 044 21646.16 361.79 42677.62 99999.00 2024-02-13 02:24:57.000 044 21646.22 361.78 42677.61 99999.00 2024-02-13 02:24:58.000 044 21646.25 361.75 42677.60 99999.00 2024-02-13 02:24:59.000 044 21646.25 361.71 42677.61 99999.00 2024-02-13 02:25:00.000 044 21646.21 361.70 42677.59 99999.00 2024-02-13 02:25:01.000 044 21646.15 361.69 42677.54 99999.00 2024-02-13 02:25:02.000 044 21646.13 361.68 42677.55 99999.00 2024-02-13 02:25:03.000 044 21646.14 361.70 42677.60 99999.00 2024-02-13 02:25:04.000 044 21646.11 361.72 42677.62 99999.00 2024-02-13 02:25:05.000 044 21646.08 361.73 42677.62 99999.00 2024-02-13 02:25:06.000 044 21646.09 361.73 42677.61 99999.00 2024-02-13 02:25:07.000 044 21646.13 361.76 42677.63 99999.00 2024-02-13 02:25:08.000 044 21646.19 361.81 42677.68 99999.00 2024-02-13 02:25:09.000 044 21646.24 361.83 42677.71 99999.00 2024-02-13 02:25:10.000 044 21646.23 361.85 42677.69 99999.00 2024-02-13 02:25:11.000 044 21646.24 361.87 42677.67 99999.00 2024-02-13 02:25:12.000 044 21646.28 361.86 42677.66 99999.00 2024-02-13 02:25:13.000 044 21646.28 361.84 42677.63 99999.00 2024-02-13 02:25:14.000 044 21646.22 361.82 42677.59 99999.00 2024-02-13 02:25:15.000 044 21646.19 361.82 42677.55 99999.00 2024-02-13 02:25:16.000 044 21646.20 361.82 42677.57 99999.00 2024-02-13 02:25:17.000 044 21646.21 361.83 42677.63 99999.00 2024-02-13 02:25:18.000 044 21646.20 361.85 42677.66 99999.00 2024-02-13 02:25:19.000 044 21646.21 361.86 42677.66 99999.00 2024-02-13 02:25:20.000 044 21646.22 361.85 42677.67 99999.00 2024-02-13 02:25:21.000 044 21646.22 361.80 42677.70 99999.00 2024-02-13 02:25:22.000 044 21646.22 361.77 42677.71 99999.00 2024-02-13 02:25:23.000 044 21646.22 361.78 42677.68 99999.00 2024-02-13 02:25:24.000 044 21646.22 361.81 42677.66 99999.00 2024-02-13 02:25:25.000 044 21646.21 361.83 42677.64 47953.70 2024-02-13 02:25:26.000 044 21646.19 361.86 42677.65 88888.00 2024-02-13 02:25:27.000 044 21646.19 361.86 42677.66 88888.00 2024-02-13 02:25:28.000 044 21646.23 361.86 42677.64 88888.00 2024-02-13 02:25:29.000 044 21646.25 361.88 42677.62 88888.00 2024-02-13 02:25:30.000 044 21646.27 361.89 42677.65 47952.92 2024-02-13 02:25:31.000 044 21646.30 361.89 42677.68 88888.00 2024-02-13 02:25:32.000 044 21646.34 361.87 42677.68 88888.00 2024-02-13 02:25:33.000 044 21646.40 361.85 42677.69 88888.00 2024-02-13 02:25:34.000 044 21646.45 361.86 42677.71 88888.00 2024-02-13 02:25:35.000 044 21646.48 361.87 42677.72 99999.00 2024-02-13 02:25:36.000 044 21646.50 361.87 42677.70 99999.00 2024-02-13 02:25:37.000 044 21646.48 361.85 42677.67 99999.00 2024-02-13 02:25:38.000 044 21646.45 361.82 42677.66 99999.00 2024-02-13 02:25:39.000 044 21646.44 361.80 42677.64 99999.00 2024-02-13 02:25:40.000 044 21646.45 361.78 42677.63 47953.19 2024-02-13 02:25:41.000 044 21646.48 361.79 42677.64 88888.00 2024-02-13 02:25:42.000 044 21646.50 361.80 42677.66 88888.00 2024-02-13 02:25:43.000 044 21646.52 361.78 42677.64 88888.00 2024-02-13 02:25:44.000 044 21646.56 361.75 42677.60 88888.00 2024-02-13 02:25:45.000 044 21646.60 361.71 42677.55 47953.16 2024-02-13 02:25:46.000 044 21646.60 361.67 42677.56 88888.00 2024-02-13 02:25:47.000 044 21646.62 361.66 42677.56 88888.00 2024-02-13 02:25:48.000 044 21646.65 361.68 42677.54 88888.00 2024-02-13 02:25:49.000 044 21646.68 361.73 42677.54 88888.00 2024-02-13 02:25:50.000 044 21646.68 361.76 42677.55 47953.19 2024-02-13 02:25:51.000 044 21646.68 361.74 42677.53 88888.00 2024-02-13 02:25:52.000 044 21646.70 361.69 42677.52 88888.00 2024-02-13 02:25:53.000 044 21646.76 361.64 42677.55 88888.00 2024-02-13 02:25:54.000 044 21646.80 361.61 42677.56 88888.00 2024-02-13 02:25:55.000 044 21646.80 361.59 42677.54 99999.00 2024-02-13 02:25:56.000 044 21646.80 361.59 42677.51 99999.00 2024-02-13 02:25:57.000 044 21646.80 361.58 42677.48 99999.00 2024-02-13 02:25:58.000 044 21646.81 361.55 42677.49 99999.00 2024-02-13 02:25:59.000 044 21646.82 361.52 42677.50 99999.00 2024-02-13 02:26:00.000 044 21646.85 361.50 42677.45 99999.00 2024-02-13 02:26:01.000 044 21646.89 361.46 42677.38 99999.00 2024-02-13 02:26:02.000 044 21646.88 361.43 42677.36 99999.00 2024-02-13 02:26:03.000 044 21646.86 361.43 42677.37 99999.00 2024-02-13 02:26:04.000 044 21646.85 361.44 42677.37 99999.00 2024-02-13 02:26:05.000 044 21646.88 361.44 42677.34 99999.00 2024-02-13 02:26:06.000 044 21646.92 361.43 42677.34 99999.00 2024-02-13 02:26:07.000 044 21646.96 361.42 42677.36 99999.00 2024-02-13 02:26:08.000 044 21647.01 361.42 42677.35 99999.00 2024-02-13 02:26:09.000 044 21647.06 361.41 42677.33 99999.00 2024-02-13 02:26:10.000 044 21647.12 361.42 42677.32 99999.00 2024-02-13 02:26:11.000 044 21647.17 361.41 42677.29 99999.00 2024-02-13 02:26:12.000 044 21647.23 361.38 42677.27 99999.00 2024-02-13 02:26:13.000 044 21647.27 361.36 42677.27 99999.00 2024-02-13 02:26:14.000 044 21647.25 361.38 42677.23 99999.00 2024-02-13 02:26:15.000 044 21647.22 361.36 42677.19 99999.00 2024-02-13 02:26:16.000 044 21647.26 361.35 42677.18 99999.00 2024-02-13 02:26:17.000 044 21647.33 361.33 42677.19 99999.00 2024-02-13 02:26:18.000 044 21647.43 361.33 42677.21 99999.00 2024-02-13 02:26:19.000 044 21647.49 361.33 42677.22 99999.00 2024-02-13 02:26:20.000 044 21647.52 361.31 42677.18 99999.00 2024-02-13 02:26:21.000 044 21647.59 361.30 42677.16 99999.00 2024-02-13 02:26:22.000 044 21647.65 361.29 42677.16 99999.00 2024-02-13 02:26:23.000 044 21647.68 361.27 42677.16 99999.00 2024-02-13 02:26:24.000 044 21647.72 361.24 42677.16 99999.00 2024-02-13 02:26:25.000 044 21647.74 361.24 42677.14 99999.00 2024-02-13 02:26:26.000 044 21647.75 361.25 42677.12 99999.00 2024-02-13 02:26:27.000 044 21647.72 361.25 42677.11 99999.00 2024-02-13 02:26:28.000 044 21647.68 361.26 42677.12 99999.00 2024-02-13 02:26:29.000 044 21647.72 361.25 42677.14 99999.00 2024-02-13 02:26:30.000 044 21647.81 361.24 42677.11 99999.00 2024-02-13 02:26:31.000 044 21647.84 361.29 42677.03 99999.00 2024-02-13 02:26:32.000 044 21647.80 361.31 42676.99 99999.00 2024-02-13 02:26:33.000 044 21647.79 361.27 42677.03 99999.00 2024-02-13 02:26:34.000 044 21647.85 361.24 42677.09 99999.00 2024-02-13 02:26:35.000 044 21647.87 361.24 42677.08 99999.00 2024-02-13 02:26:36.000 044 21647.86 361.23 42677.02 99999.00 2024-02-13 02:26:37.000 044 21647.90 361.23 42677.00 99999.00 2024-02-13 02:26:38.000 044 21647.98 361.26 42677.02 99999.00 2024-02-13 02:26:39.000 044 21648.03 361.29 42677.01 99999.00 2024-02-13 02:26:40.000 044 21648.06 361.32 42677.00 99999.00 2024-02-13 02:26:41.000 044 21648.09 361.32 42677.00 99999.00 2024-02-13 02:26:42.000 044 21648.10 361.33 42676.96 99999.00 2024-02-13 02:26:43.000 044 21648.06 361.33 42676.89 99999.00 2024-02-13 02:26:44.000 044 21647.99 361.32 42676.88 99999.00 2024-02-13 02:26:45.000 044 21647.99 361.31 42676.89 47953.29 2024-02-13 02:26:46.000 044 21648.02 361.30 42676.94 88888.00 2024-02-13 02:26:47.000 044 21648.06 361.31 42676.97 88888.00 2024-02-13 02:26:48.000 044 21648.10 361.34 42676.98 88888.00 2024-02-13 02:26:49.000 044 21648.10 361.30 42676.96 88888.00 2024-02-13 02:26:50.000 044 21648.06 361.28 42676.96 47953.50 2024-02-13 02:26:51.000 044 21648.06 361.33 42676.96 88888.00 2024-02-13 02:26:52.000 044 21648.09 361.37 42676.95 88888.00 2024-02-13 02:26:53.000 044 21648.10 361.38 42676.96 88888.00 2024-02-13 02:26:54.000 044 21648.10 361.38 42676.95 88888.00 2024-02-13 02:26:55.000 044 21648.13 361.38 42676.94 47953.41 2024-02-13 02:26:56.000 044 21648.12 361.37 42676.94 88888.00 2024-02-13 02:26:57.000 044 21648.07 361.36 42676.97 88888.00 2024-02-13 02:26:58.000 044 21648.06 361.35 42676.98 88888.00 2024-02-13 02:26:59.000 044 21648.10 361.37 42676.94 88888.00 2024-02-13 02:27:00.000 044 21648.15 361.41 42676.89 47953.15 2024-02-13 02:27:01.000 044 21648.16 361.44 42676.86 88888.00 2024-02-13 02:27:02.000 044 21648.16 361.47 42676.87 88888.00 2024-02-13 02:27:03.000 044 21648.15 361.48 42676.88 88888.00 2024-02-13 02:27:04.000 044 21648.16 361.47 42676.88 88888.00 2024-02-13 02:27:05.000 044 21648.17 361.47 42676.91 99999.00 2024-02-13 02:27:06.000 044 21648.15 361.47 42676.97 99999.00 2024-02-13 02:27:07.000 044 21648.14 361.46 42676.98 99999.00 2024-02-13 02:27:08.000 044 21648.12 361.46 42676.97 99999.00 2024-02-13 02:27:09.000 044 21648.07 361.50 42676.96 99999.00 2024-02-13 02:27:10.000 044 21648.03 361.55 42676.95 47953.55 2024-02-13 02:27:11.000 044 21648.03 361.57 42676.97 88888.00 2024-02-13 02:27:12.000 044 21648.02 361.58 42676.98 88888.00 2024-02-13 02:27:13.000 044 21648.00 361.62 42676.95 88888.00 2024-02-13 02:27:14.000 044 21647.99 361.68 42676.94 88888.00 2024-02-13 02:27:15.000 044 21648.02 361.71 42676.96 99999.00 2024-02-13 02:27:16.000 044 21648.03 361.75 42677.00 99999.00 2024-02-13 02:27:17.000 044 21648.00 361.79 42677.01 99999.00 2024-02-13 02:27:18.000 044 21647.99 361.81 42677.00 99999.00 2024-02-13 02:27:19.000 044 21648.01 361.82 42676.98 99999.00 2024-02-13 02:27:20.000 044 21648.03 361.82 42676.97 47953.34 2024-02-13 02:27:21.000 044 21648.06 361.85 42677.00 88888.00 2024-02-13 02:27:22.000 044 21648.07 361.89 42677.05 88888.00 2024-02-13 02:27:23.000 044 21648.08 361.89 42677.07 88888.00 2024-02-13 02:27:24.000 044 21648.08 361.85 42677.07 88888.00 2024-02-13 02:27:25.000 044 21648.07 361.83 42677.07 99999.00 2024-02-13 02:27:26.000 044 21648.06 361.85 42677.08 99999.00 2024-02-13 02:27:27.000 044 21648.06 361.87 42677.07 99999.00 2024-02-13 02:27:28.000 044 21648.08 361.89 42677.07 99999.00 2024-02-13 02:27:29.000 044 21648.09 361.93 42677.05 99999.00 2024-02-13 02:27:30.000 044 21648.10 361.94 42677.03 99999.00 2024-02-13 02:27:31.000 044 21648.11 361.92 42677.03 99999.00 2024-02-13 02:27:32.000 044 21648.11 361.93 42677.04 99999.00 2024-02-13 02:27:33.000 044 21648.10 361.98 42677.08 99999.00 2024-02-13 02:27:34.000 044 21648.04 362.00 42677.12 99999.00 2024-02-13 02:27:35.000 044 21648.02 361.98 42677.14 47953.63 2024-02-13 02:27:36.000 044 21648.07 361.96 42677.12 88888.00 2024-02-13 02:27:37.000 044 21648.11 361.94 42677.07 88888.00 2024-02-13 02:27:38.000 044 21648.10 361.93 42677.05 88888.00 2024-02-13 02:27:39.000 044 21648.11 361.92 42677.06 88888.00 2024-02-13 02:27:40.000 044 21648.13 361.95 42677.09 99999.00 2024-02-13 02:27:41.000 044 21648.16 361.98 42677.11 99999.00 2024-02-13 02:27:42.000 044 21648.18 362.00 42677.12 99999.00 2024-02-13 02:27:43.000 044 21648.20 362.00 42677.11 99999.00 2024-02-13 02:27:44.000 044 21648.19 362.00 42677.07 99999.00 2024-02-13 02:27:45.000 044 21648.18 361.98 42677.04 99999.00 2024-02-13 02:27:46.000 044 21648.19 361.95 42677.03 99999.00 2024-02-13 02:27:47.000 044 21648.25 361.93 42677.00 99999.00 2024-02-13 02:27:48.000 044 21648.33 361.90 42676.96 99999.00 2024-02-13 02:27:49.000 044 21648.40 361.89 42676.93 99999.00 2024-02-13 02:27:50.000 044 21648.44 361.89 42676.93 99999.00 2024-02-13 02:27:51.000 044 21648.52 361.91 42676.95 99999.00 2024-02-13 02:27:52.000 044 21648.61 361.94 42676.97 99999.00 2024-02-13 02:27:53.000 044 21648.62 361.95 42676.91 99999.00 2024-02-13 02:27:54.000 044 21648.58 361.93 42676.85 99999.00 2024-02-13 02:27:55.000 044 21648.59 361.88 42676.84 47953.71 2024-02-13 02:27:56.000 044 21648.66 361.82 42676.83 88888.00 2024-02-13 02:27:57.000 044 21648.72 361.83 42676.82 88888.00 2024-02-13 02:27:58.000 044 21648.75 361.87 42676.82 88888.00 2024-02-13 02:27:59.000 044 21648.75 361.86 42676.82 88888.00 2024-02-13 02:28:00.000 044 21648.77 361.83 42676.81 99999.00 2024-02-13 02:28:01.000 044 21648.85 361.82 42676.81 99999.00 2024-02-13 02:28:02.000 044 21648.91 361.83 42676.81 99999.00 2024-02-13 02:28:03.000 044 21648.93 361.82 42676.79 99999.00 2024-02-13 02:28:04.000 044 21648.95 361.79 42676.79 99999.00 2024-02-13 02:28:05.000 044 21649.00 361.76 42676.84 99999.00 2024-02-13 02:28:06.000 044 21649.00 361.77 42676.88 99999.00 2024-02-13 02:28:07.000 044 21649.00 361.79 42676.87 99999.00 2024-02-13 02:28:08.000 044 21649.09 361.77 42676.86 99999.00 2024-02-13 02:28:09.000 044 21649.22 361.71 42676.88 99999.00 2024-02-13 02:28:10.000 044 21649.27 361.67 42676.91 99999.00 2024-02-13 02:28:11.000 044 21649.22 361.66 42676.91 99999.00 2024-02-13 02:28:12.000 044 21649.20 361.62 42676.86 99999.00 2024-02-13 02:28:13.000 044 21649.25 361.56 42676.82 99999.00 2024-02-13 02:28:14.000 044 21649.32 361.54 42676.81 99999.00 2024-02-13 02:28:15.000 044 21649.40 361.54 42676.80 47953.55 2024-02-13 02:28:16.000 044 21649.49 361.55 42676.80 88888.00 2024-02-13 02:28:17.000 044 21649.55 361.53 42676.77 88888.00 2024-02-13 02:28:18.000 044 21649.57 361.50 42676.71 88888.00 2024-02-13 02:28:19.000 044 21649.60 361.50 42676.64 88888.00 2024-02-13 02:28:20.000 044 21649.60 361.52 42676.61 99999.00 2024-02-13 02:28:21.000 044 21649.61 361.50 42676.62 99999.00 2024-02-13 02:28:22.000 044 21649.68 361.47 42676.62 99999.00 2024-02-13 02:28:23.000 044 21649.75 361.46 42676.62 99999.00 2024-02-13 02:28:24.000 044 21649.79 361.44 42676.57 99999.00 2024-02-13 02:28:25.000 044 21649.84 361.42 42676.53 47953.69 2024-02-13 02:28:26.000 044 21649.94 361.39 42676.50 88888.00 2024-02-13 02:28:27.000 044 21650.02 361.31 42676.48 88888.00 2024-02-13 02:28:28.000 044 21650.04 361.26 42676.43 88888.00 2024-02-13 02:28:29.000 044 21650.03 361.27 42676.38 88888.00 2024-02-13 02:28:30.000 044 21650.05 361.29 42676.38 47953.70 2024-02-13 02:28:31.000 044 21650.07 361.25 42676.37 88888.00 2024-02-13 02:28:32.000 044 21650.10 361.19 42676.34 88888.00 2024-02-13 02:28:33.000 044 21650.17 361.13 42676.34 88888.00 2024-02-13 02:28:34.000 044 21650.23 361.08 42676.33 88888.00 2024-02-13 02:28:35.000 044 21650.21 361.07 42676.31 47953.52 2024-02-13 02:28:36.000 044 21650.17 361.08 42676.30 88888.00 2024-02-13 02:28:37.000 044 21650.23 361.05 42676.29 88888.00 2024-02-13 02:28:38.000 044 21650.33 361.00 42676.24 88888.00 2024-02-13 02:28:39.000 044 21650.37 360.95 42676.20 88888.00 2024-02-13 02:28:40.000 044 21650.38 360.92 42676.18 47953.73 2024-02-13 02:28:41.000 044 21650.43 360.88 42676.19 88888.00 2024-02-13 02:28:42.000 044 21650.55 360.84 42676.18 88888.00 2024-02-13 02:28:43.000 044 21650.65 360.78 42676.12 88888.00 2024-02-13 02:28:44.000 044 21650.66 360.72 42676.04 88888.00 2024-02-13 02:28:45.000 044 21650.66 360.65 42676.01 47953.50 2024-02-13 02:28:46.000 044 21650.72 360.64 42675.99 88888.00 2024-02-13 02:28:47.000 044 21650.78 360.67 42675.97 88888.00 2024-02-13 02:28:48.000 044 21650.78 360.68 42675.95 88888.00 2024-02-13 02:28:49.000 044 21650.77 360.64 42675.93 88888.00 2024-02-13 02:28:50.000 044 21650.80 360.59 42675.91 99999.00 2024-02-13 02:28:51.000 044 21650.89 360.55 42675.88 99999.00 2024-02-13 02:28:52.000 044 21650.96 360.52 42675.85 99999.00 2024-02-13 02:28:53.000 044 21650.97 360.48 42675.81 99999.00 2024-02-13 02:28:54.000 044 21650.99 360.43 42675.76 99999.00 2024-02-13 02:28:55.000 044 21651.03 360.38 42675.72 99999.00 2024-02-13 02:28:56.000 044 21651.08 360.35 42675.69 99999.00 2024-02-13 02:28:57.000 044 21651.10 360.31 42675.64 99999.00 2024-02-13 02:28:58.000 044 21651.13 360.24 42675.57 99999.00 2024-02-13 02:28:59.000 044 21651.17 360.16 42675.55 99999.00 2024-02-13 02:29:00.000 044 21651.18 360.15 42675.55 47953.35 2024-02-13 02:29:01.000 044 21651.17 360.16 42675.54 88888.00 2024-02-13 02:29:02.000 044 21651.17 360.11 42675.54 88888.00 2024-02-13 02:29:03.000 044 21651.20 360.02 42675.56 88888.00 2024-02-13 02:29:04.000 044 21651.22 359.95 42675.59 88888.00 2024-02-13 02:29:05.000 044 21651.17 359.95 42675.59 99999.00 2024-02-13 02:29:06.000 044 21651.13 359.96 42675.56 99999.00 2024-02-13 02:29:07.000 044 21651.15 359.94 42675.52 99999.00 2024-02-13 02:29:08.000 044 21651.19 359.89 42675.49 99999.00 2024-02-13 02:29:09.000 044 21651.20 359.85 42675.47 99999.00 2024-02-13 02:29:10.000 044 21651.21 359.81 42675.48 99999.00 2024-02-13 02:29:11.000 044 21651.27 359.77 42675.47 99999.00 2024-02-13 02:29:12.000 044 21651.32 359.75 42675.43 99999.00 2024-02-13 02:29:13.000 044 21651.32 359.76 42675.38 99999.00 2024-02-13 02:29:14.000 044 21651.32 359.75 42675.32 99999.00 2024-02-13 02:29:15.000 044 21651.33 359.72 42675.28 99999.00 2024-02-13 02:29:16.000 044 21651.34 359.66 42675.23 99999.00 2024-02-13 02:29:17.000 044 21651.37 359.57 42675.19 99999.00 2024-02-13 02:29:18.000 044 21651.39 359.51 42675.16 99999.00 2024-02-13 02:29:19.000 044 21651.40 359.46 42675.13 99999.00 2024-02-13 02:29:20.000 044 21651.43 359.40 42675.13 47953.26 2024-02-13 02:29:21.000 044 21651.46 359.37 42675.12 88888.00 2024-02-13 02:29:22.000 044 21651.47 359.36 42675.09 88888.00 2024-02-13 02:29:23.000 044 21651.46 359.37 42675.09 88888.00 2024-02-13 02:29:24.000 044 21651.50 359.38 42675.07 88888.00 2024-02-13 02:29:25.000 044 21651.54 359.38 42675.04 99999.00 2024-02-13 02:29:26.000 044 21651.53 359.35 42674.99 99999.00 2024-02-13 02:29:27.000 044 21651.50 359.30 42674.95 99999.00 2024-02-13 02:29:28.000 044 21651.53 359.24 42674.94 99999.00 2024-02-13 02:29:29.000 044 21651.55 359.19 42674.91 99999.00 2024-02-13 02:29:30.000 044 21651.54 359.15 42674.84 47952.90 2024-02-13 02:29:31.000 044 21651.57 359.16 42674.79 88888.00 2024-02-13 02:29:32.000 044 21651.63 359.15 42674.79 88888.00 2024-02-13 02:29:33.000 044 21651.65 359.08 42674.76 88888.00 2024-02-13 02:29:34.000 044 21651.62 358.99 42674.68 88888.00 2024-02-13 02:29:35.000 044 21651.60 358.96 42674.63 99999.00 2024-02-13 02:29:36.000 044 21651.66 358.97 42674.63 99999.00 2024-02-13 02:29:37.000 044 21651.74 358.96 42674.65 99999.00 2024-02-13 02:29:38.000 044 21651.76 358.91 42674.62 99999.00 2024-02-13 02:29:39.000 044 21651.76 358.85 42674.58 99999.00 2024-02-13 02:29:40.000 044 21651.75 358.81 42674.55 47953.01 2024-02-13 02:29:41.000 044 21651.74 358.79 42674.56 88888.00 2024-02-13 02:29:42.000 044 21651.76 358.77 42674.61 88888.00 2024-02-13 02:29:43.000 044 21651.82 358.75 42674.63 88888.00 2024-02-13 02:29:44.000 044 21651.87 358.74 42674.59 88888.00 2024-02-13 02:29:45.000 044 21651.87 358.75 42674.56 47952.93 2024-02-13 02:29:46.000 044 21651.84 358.75 42674.56 88888.00 2024-02-13 02:29:47.000 044 21651.79 358.74 42674.56 88888.00 2024-02-13 02:29:48.000 044 21651.79 358.72 42674.56 88888.00 2024-02-13 02:29:49.000 044 21651.88 358.71 42674.57 88888.00 2024-02-13 02:29:50.000 044 21651.97 358.69 42674.57 99999.00 2024-02-13 02:29:51.000 044 21651.97 358.64 42674.56 99999.00 2024-02-13 02:29:52.000 044 21651.92 358.57 42674.52 99999.00 2024-02-13 02:29:53.000 044 21651.92 358.52 42674.50 99999.00 2024-02-13 02:29:54.000 044 21651.95 358.52 42674.50 99999.00 2024-02-13 02:29:55.000 044 21651.97 358.56 42674.49 47952.78 2024-02-13 02:29:56.000 044 21651.98 358.54 42674.46 88888.00 2024-02-13 02:29:57.000 044 21651.97 358.51 42674.43 88888.00 2024-02-13 02:29:58.000 044 21651.88 358.51 42674.39 88888.00 2024-02-13 02:29:59.000 044 21651.82 358.48 42674.38 88888.00 2024-02-13 02:30:00.000 044 21651.85 358.41 42674.36 99999.00 2024-02-13 02:30:01.000 044 21651.94 358.37 42674.35 99999.00 2024-02-13 02:30:02.000 044 21652.02 358.36 42674.34 99999.00 2024-02-13 02:30:03.000 044 21652.06 358.37 42674.32 99999.00 2024-02-13 02:30:04.000 044 21652.07 358.37 42674.33 99999.00 2024-02-13 02:30:05.000 044 21652.05 358.36 42674.38 47952.60 2024-02-13 02:30:06.000 044 21652.03 358.31 42674.41 88888.00 2024-02-13 02:30:07.000 044 21652.03 358.26 42674.40 88888.00 2024-02-13 02:30:08.000 044 21652.06 358.26 42674.38 88888.00 2024-02-13 02:30:09.000 044 21652.11 358.27 42674.38 88888.00 2024-02-13 02:30:10.000 044 21652.15 358.25 42674.37 99999.00 2024-02-13 02:30:11.000 044 21652.10 358.24 42674.36 99999.00 2024-02-13 02:30:12.000 044 21652.07 358.23 42674.36 99999.00 2024-02-13 02:30:13.000 044 21652.13 358.24 42674.36 99999.00 2024-02-13 02:30:14.000 044 21652.22 358.24 42674.35 99999.00 2024-02-13 02:30:15.000 044 21652.25 358.22 42674.33 47952.99 2024-02-13 02:30:16.000 044 21652.22 358.20 42674.28 88888.00 2024-02-13 02:30:17.000 044 21652.20 358.18 42674.27 88888.00 2024-02-13 02:30:18.000 044 21652.19 358.15 42674.29 88888.00 2024-02-13 02:30:19.000 044 21652.19 358.14 42674.30 88888.00 2024-02-13 02:30:20.000 044 21652.18 358.16 42674.29 47952.94 2024-02-13 02:30:21.000 044 21652.18 358.19 42674.28 88888.00 2024-02-13 02:30:22.000 044 21652.19 358.24 42674.27 88888.00 2024-02-13 02:30:23.000 044 21652.20 358.23 42674.31 88888.00 2024-02-13 02:30:24.000 044 21652.20 358.17 42674.34 88888.00 2024-02-13 02:30:25.000 044 21652.21 358.15 42674.32 99999.00 2024-02-13 02:30:26.000 044 21652.24 358.18 42674.30 99999.00 2024-02-13 02:30:27.000 044 21652.26 358.19 42674.28 99999.00 2024-02-13 02:30:28.000 044 21652.26 358.16 42674.29 99999.00 2024-02-13 02:30:29.000 044 21652.26 358.13 42674.29 99999.00 2024-02-13 02:30:30.000 044 21652.32 358.13 42674.29 99999.00 2024-02-13 02:30:31.000 044 21652.32 358.09 42674.26 99999.00 2024-02-13 02:30:32.000 044 21652.24 358.02 42674.21 99999.00 2024-02-13 02:30:33.000 044 21652.21 357.98 42674.16 99999.00 2024-02-13 02:30:34.000 044 21652.28 358.01 42674.15 99999.00 2024-02-13 02:30:35.000 044 21652.32 358.04 42674.17 47952.70 2024-02-13 02:30:36.000 044 21652.27 358.01 42674.19 88888.00 2024-02-13 02:30:37.000 044 21652.23 357.94 42674.21 88888.00 2024-02-13 02:30:38.000 044 21652.27 357.91 42674.23 88888.00 2024-02-13 02:30:39.000 044 21652.32 357.94 42674.24 88888.00 2024-02-13 02:30:40.000 044 21652.34 357.98 42674.23 99999.00 2024-02-13 02:30:41.000 044 21652.31 357.98 42674.21 99999.00 2024-02-13 02:30:42.000 044 21652.29 357.97 42674.22 99999.00 2024-02-13 02:30:43.000 044 21652.32 357.99 42674.28 99999.00 2024-02-13 02:30:44.000 044 21652.36 358.00 42674.33 99999.00 2024-02-13 02:30:45.000 044 21652.32 358.01 42674.32 99999.00 2024-02-13 02:30:46.000 044 21652.25 358.02 42674.30 99999.00 2024-02-13 02:30:47.000 044 21652.28 358.03 42674.27 99999.00 2024-02-13 02:30:48.000 044 21652.33 358.03 42674.24 99999.00 2024-02-13 02:30:49.000 044 21652.32 358.01 42674.23 99999.00 2024-02-13 02:30:50.000 044 21652.28 357.99 42674.21 47952.74 2024-02-13 02:30:51.000 044 21652.27 358.00 42674.21 88888.00 2024-02-13 02:30:52.000 044 21652.28 358.00 42674.21 88888.00 2024-02-13 02:30:53.000 044 21652.28 357.99 42674.21 88888.00 2024-02-13 02:30:54.000 044 21652.24 357.99 42674.22 88888.00 2024-02-13 02:30:55.000 044 21652.22 357.98 42674.26 99999.00 2024-02-13 02:30:56.000 044 21652.23 357.96 42674.26 99999.00 2024-02-13 02:30:57.000 044 21652.25 357.94 42674.24 99999.00 2024-02-13 02:30:58.000 044 21652.27 357.92 42674.27 99999.00 2024-02-13 02:30:59.000 044 21652.27 357.92 42674.28 99999.00 2024-02-13 02:31:00.000 044 21652.23 357.96 42674.27 99999.00 2024-02-13 02:31:01.000 044 21652.20 357.99 42674.28 99999.00 2024-02-13 02:31:02.000 044 21652.21 357.98 42674.28 99999.00 2024-02-13 02:31:03.000 044 21652.25 357.97 42674.28 99999.00 2024-02-13 02:31:04.000 044 21652.25 358.00 42674.29 99999.00 2024-02-13 02:31:05.000 044 21652.17 358.05 42674.33 99999.00 2024-02-13 02:31:06.000 044 21652.08 358.08 42674.36 99999.00 2024-02-13 02:31:07.000 044 21652.05 358.09 42674.36 99999.00 2024-02-13 02:31:08.000 044 21652.09 358.09 42674.37 99999.00 2024-02-13 02:31:09.000 044 21652.12 358.09 42674.40 99999.00 2024-02-13 02:31:10.000 044 21652.09 358.11 42674.43 47952.58 2024-02-13 02:31:11.000 044 21652.05 358.15 42674.43 88888.00 2024-02-13 02:31:12.000 044 21652.05 358.21 42674.40 88888.00 2024-02-13 02:31:13.000 044 21652.06 358.21 42674.40 88888.00 2024-02-13 02:31:14.000 044 21652.06 358.17 42674.42 88888.00 2024-02-13 02:31:15.000 044 21652.07 358.18 42674.44 47953.15 2024-02-13 02:31:16.000 044 21652.03 358.22 42674.46 88888.00 2024-02-13 02:31:17.000 044 21651.94 358.25 42674.49 88888.00 2024-02-13 02:31:18.000 044 21651.88 358.25 42674.52 88888.00 2024-02-13 02:31:19.000 044 21651.91 358.26 42674.51 88888.00 2024-02-13 02:31:20.000 044 21651.95 358.29 42674.49 47953.06 2024-02-13 02:31:21.000 044 21651.92 358.33 42674.50 88888.00 2024-02-13 02:31:22.000 044 21651.86 358.36 42674.51 88888.00 2024-02-13 02:31:23.000 044 21651.82 358.36 42674.53 88888.00 2024-02-13 02:31:24.000 044 21651.81 358.34 42674.56 88888.00 2024-02-13 02:31:25.000 044 21651.84 358.32 42674.59 99999.00 2024-02-13 02:31:26.000 044 21651.83 358.33 42674.59 99999.00 2024-02-13 02:31:27.000 044 21651.77 358.34 42674.57 99999.00 2024-02-13 02:31:28.000 044 21651.70 358.31 42674.57 99999.00 2024-02-13 02:31:29.000 044 21651.66 358.26 42674.59 99999.00 2024-02-13 02:31:30.000 044 21651.62 358.27 42674.59 99999.00 2024-02-13 02:31:31.000 044 21651.60 358.31 42674.58 99999.00 2024-02-13 02:31:32.000 044 21651.60 358.36 42674.61 99999.00 2024-02-13 02:31:33.000 044 21651.61 358.39 42674.67 99999.00 2024-02-13 02:31:34.000 044 21651.60 358.36 42674.70 99999.00 2024-02-13 02:31:35.000 044 21651.56 358.30 42674.71 99999.00 2024-02-13 02:31:36.000 044 21651.52 358.27 42674.72 99999.00 2024-02-13 02:31:37.000 044 21651.52 358.30 42674.74 99999.00 2024-02-13 02:31:38.000 044 21651.51 358.31 42674.77 99999.00 2024-02-13 02:31:39.000 044 21651.48 358.31 42674.78 99999.00 2024-02-13 02:31:40.000 044 21651.44 358.36 42674.78 47952.85 2024-02-13 02:31:41.000 044 21651.44 358.39 42674.80 88888.00 2024-02-13 02:31:42.000 044 21651.45 358.39 42674.84 88888.00 2024-02-13 02:31:43.000 044 21651.43 358.39 42674.85 88888.00 2024-02-13 02:31:44.000 044 21651.39 358.45 42674.89 88888.00 2024-02-13 02:31:45.000 044 21651.36 358.55 42674.94 99999.00 2024-02-13 02:31:46.000 044 21651.33 358.61 42674.95 99999.00 2024-02-13 02:31:47.000 044 21651.31 358.61 42674.94 99999.00 2024-02-13 02:31:48.000 044 21651.31 358.62 42674.94 99999.00 2024-02-13 02:31:49.000 044 21651.34 358.64 42674.95 99999.00 2024-02-13 02:31:50.000 044 21651.32 358.64 42674.97 47953.11 2024-02-13 02:31:51.000 044 21651.25 358.66 42674.99 88888.00 2024-02-13 02:31:52.000 044 21651.22 358.68 42675.01 88888.00 2024-02-13 02:31:53.000 044 21651.25 358.67 42675.02 88888.00 2024-02-13 02:31:54.000 044 21651.26 358.67 42675.02 88888.00 2024-02-13 02:31:55.000 044 21651.22 358.68 42675.02 99999.00 2024-02-13 02:31:56.000 044 21651.18 358.71 42675.04 99999.00 2024-02-13 02:31:57.000 044 21651.18 358.73 42675.07 99999.00 2024-02-13 02:31:58.000 044 21651.17 358.72 42675.10 99999.00 2024-02-13 02:31:59.000 044 21651.16 358.75 42675.14 99999.00 2024-02-13 02:32:00.000 044 21651.17 358.83 42675.18 99999.00 2024-02-13 02:32:01.000 044 21651.16 358.87 42675.20 99999.00 2024-02-13 02:32:02.000 044 21651.12 358.88 42675.22 99999.00 2024-02-13 02:32:03.000 044 21651.01 358.88 42675.23 99999.00 2024-02-13 02:32:04.000 044 21650.94 358.86 42675.21 99999.00 2024-02-13 02:32:05.000 044 21650.97 358.82 42675.21 99999.00 2024-02-13 02:32:06.000 044 21651.04 358.82 42675.27 99999.00 2024-02-13 02:32:07.000 044 21651.08 358.85 42675.33 99999.00 2024-02-13 02:32:08.000 044 21651.06 358.89 42675.35 99999.00 2024-02-13 02:32:09.000 044 21651.01 358.93 42675.31 99999.00 2024-02-13 02:32:10.000 044 21650.97 358.96 42675.28 99999.00 2024-02-13 02:32:11.000 044 21650.94 358.98 42675.31 99999.00 2024-02-13 02:32:12.000 044 21650.92 358.98 42675.36 99999.00 2024-02-13 02:32:13.000 044 21650.93 359.00 42675.41 99999.00 2024-02-13 02:32:14.000 044 21650.97 359.03 42675.45 99999.00 2024-02-13 02:32:15.000 044 21650.97 359.03 42675.49 99999.00 2024-02-13 02:32:16.000 044 21650.94 359.06 42675.51 99999.00 2024-02-13 02:32:17.000 044 21650.92 359.12 42675.52 99999.00 2024-02-13 02:32:18.000 044 21650.92 359.17 42675.52 99999.00 2024-02-13 02:32:19.000 044 21650.92 359.19 42675.51 99999.00 2024-02-13 02:32:20.000 044 21650.90 359.19 42675.50 47953.31 2024-02-13 02:32:21.000 044 21650.85 359.20 42675.52 88888.00 2024-02-13 02:32:22.000 044 21650.79 359.21 42675.53 88888.00 2024-02-13 02:32:23.000 044 21650.71 359.24 42675.55 88888.00 2024-02-13 02:32:24.000 044 21650.66 359.26 42675.60 88888.00 2024-02-13 02:32:25.000 044 21650.65 359.30 42675.66 47953.41 2024-02-13 02:32:26.000 044 21650.67 359.32 42675.68 88888.00 2024-02-13 02:32:27.000 044 21650.71 359.32 42675.69 88888.00 2024-02-13 02:32:28.000 044 21650.70 359.34 42675.71 88888.00 2024-02-13 02:32:29.000 044 21650.64 359.38 42675.69 88888.00 2024-02-13 02:32:30.000 044 21650.58 359.38 42675.67 99999.00 2024-02-13 02:32:31.000 044 21650.57 359.38 42675.70 99999.00 2024-02-13 02:32:32.000 044 21650.56 359.43 42675.77 99999.00 2024-02-13 02:32:33.000 044 21650.56 359.46 42675.82 99999.00 2024-02-13 02:32:34.000 044 21650.55 359.47 42675.88 99999.00 2024-02-13 02:32:35.000 044 21650.50 359.46 42675.91 99999.00 2024-02-13 02:32:36.000 044 21650.46 359.46 42675.94 99999.00 2024-02-13 02:32:37.000 044 21650.47 359.51 42675.98 99999.00 2024-02-13 02:32:38.000 044 21650.47 359.57 42675.98 99999.00 2024-02-13 02:32:39.000 044 21650.43 359.61 42675.98 99999.00 2024-02-13 02:32:40.000 044 21650.40 359.65 42676.01 47953.46 2024-02-13 02:32:41.000 044 21650.39 359.67 42676.04 88888.00 2024-02-13 02:32:42.000 044 21650.38 359.65 42676.03 88888.00 2024-02-13 02:32:43.000 044 21650.36 359.63 42675.99 88888.00 2024-02-13 02:32:44.000 044 21650.34 359.64 42675.98 88888.00 2024-02-13 02:32:45.000 044 21650.33 359.67 42676.00 47953.61 2024-02-13 02:32:46.000 044 21650.30 359.70 42676.02 88888.00 2024-02-13 02:32:47.000 044 21650.27 359.74 42676.02 88888.00 2024-02-13 02:32:48.000 044 21650.25 359.76 42676.00 88888.00 2024-02-13 02:32:49.000 044 21650.19 359.75 42676.02 88888.00 2024-02-13 02:32:50.000 044 21650.14 359.75 42676.04 99999.00 2024-02-13 02:32:51.000 044 21650.12 359.78 42676.03 99999.00 2024-02-13 02:32:52.000 044 21650.14 359.80 42676.06 99999.00 2024-02-13 02:32:53.000 044 21650.17 359.79 42676.10 99999.00 2024-02-13 02:32:54.000 044 21650.20 359.76 42676.13 99999.00 2024-02-13 02:32:55.000 044 21650.18 359.73 42676.13 99999.00 2024-02-13 02:32:56.000 044 21650.10 359.75 42676.11 99999.00 2024-02-13 02:32:57.000 044 21650.03 359.81 42676.11 99999.00 2024-02-13 02:32:58.000 044 21650.04 359.85 42676.14 99999.00 2024-02-13 02:32:59.000 044 21650.08 359.88 42676.17 99999.00 2024-02-13 02:33:00.000 044 21650.12 359.90 42676.19 99999.00 2024-02-13 02:33:01.000 044 21650.11 359.91 42676.21 99999.00 2024-02-13 02:33:02.000 044 21650.07 359.92 42676.20 99999.00 2024-02-13 02:33:03.000 044 21650.03 359.92 42676.18 99999.00 2024-02-13 02:33:04.000 044 21650.03 359.97 42676.18 99999.00 2024-02-13 02:33:05.000 044 21650.02 360.03 42676.20 99999.00 2024-02-13 02:33:06.000 044 21649.99 360.06 42676.24 99999.00 2024-02-13 02:33:07.000 044 21649.99 360.08 42676.29 99999.00 2024-02-13 02:33:08.000 044 21650.00 360.10 42676.34 99999.00 2024-02-13 02:33:09.000 044 21649.94 360.10 42676.34 99999.00 2024-02-13 02:33:10.000 044 21649.90 360.09 42676.32 99999.00 2024-02-13 02:33:11.000 044 21649.93 360.10 42676.34 99999.00 2024-02-13 02:33:12.000 044 21649.96 360.14 42676.38 99999.00 2024-02-13 02:33:13.000 044 21649.95 360.18 42676.38 99999.00 2024-02-13 02:33:14.000 044 21649.94 360.17 42676.39 99999.00 2024-02-13 02:33:15.000 044 21649.93 360.14 42676.41 47953.83 2024-02-13 02:33:16.000 044 21649.92 360.15 42676.48 88888.00 2024-02-13 02:33:17.000 044 21649.94 360.17 42676.55 88888.00 2024-02-13 02:33:18.000 044 21649.98 360.17 42676.61 88888.00 2024-02-13 02:33:19.000 044 21650.00 360.15 42676.62 88888.00 2024-02-13 02:33:20.000 044 21649.98 360.15 42676.63 47953.76 2024-02-13 02:33:21.000 044 21649.94 360.14 42676.64 88888.00 2024-02-13 02:33:22.000 044 21649.90 360.15 42676.63 88888.00 2024-02-13 02:33:23.000 044 21649.84 360.21 42676.66 88888.00 2024-02-13 02:33:24.000 044 21649.78 360.28 42676.71 88888.00 2024-02-13 02:33:25.000 044 21649.75 360.29 42676.75 99999.00 2024-02-13 02:33:26.000 044 21649.75 360.27 42676.74 99999.00 2024-02-13 02:33:27.000 044 21649.77 360.28 42676.75 99999.00 2024-02-13 02:33:28.000 044 21649.81 360.29 42676.77 99999.00 2024-02-13 02:33:29.000 044 21649.84 360.31 42676.78 99999.00 2024-02-13 02:33:30.000 044 21649.81 360.34 42676.78 47953.99 2024-02-13 02:33:31.000 044 21649.73 360.38 42676.79 88888.00 2024-02-13 02:33:32.000 044 21649.69 360.41 42676.77 88888.00 2024-02-13 02:33:33.000 044 21649.72 360.41 42676.77 88888.00 2024-02-13 02:33:34.000 044 21649.74 360.38 42676.80 88888.00 2024-02-13 02:33:35.000 044 21649.73 360.37 42676.81 99999.00 2024-02-13 02:33:36.000 044 21649.72 360.37 42676.80 99999.00 2024-02-13 02:33:37.000 044 21649.73 360.41 42676.81 99999.00 2024-02-13 02:33:38.000 044 21649.71 360.47 42676.80 99999.00 2024-02-13 02:33:39.000 044 21649.63 360.52 42676.78 99999.00 2024-02-13 02:33:40.000 044 21649.57 360.55 42676.80 99999.00 2024-02-13 02:33:41.000 044 21649.58 360.60 42676.85 99999.00 2024-02-13 02:33:42.000 044 21649.60 360.62 42676.87 99999.00 2024-02-13 02:33:43.000 044 21649.59 360.59 42676.87 99999.00 2024-02-13 02:33:44.000 044 21649.59 360.52 42676.87 99999.00 2024-02-13 02:33:45.000 044 21649.61 360.49 42676.89 99999.00 2024-02-13 02:33:46.000 044 21649.63 360.52 42676.90 99999.00 2024-02-13 02:33:47.000 044 21649.62 360.56 42676.89 99999.00 2024-02-13 02:33:48.000 044 21649.61 360.56 42676.89 99999.00 2024-02-13 02:33:49.000 044 21649.62 360.57 42676.94 99999.00 2024-02-13 02:33:50.000 044 21649.58 360.64 42677.00 47954.11 2024-02-13 02:33:51.000 044 21649.47 360.69 42677.02 88888.00 2024-02-13 02:33:52.000 044 21649.34 360.69 42677.06 88888.00 2024-02-13 02:33:53.000 044 21649.31 360.66 42677.09 88888.00 2024-02-13 02:33:54.000 044 21649.38 360.66 42677.11 88888.00 2024-02-13 02:33:55.000 044 21649.51 360.73 42677.13 47954.01 2024-02-13 02:33:56.000 044 21649.58 360.83 42677.14 88888.00 2024-02-13 02:33:57.000 044 21649.56 360.88 42677.15 88888.00 2024-02-13 02:33:58.000 044 21649.50 360.89 42677.12 88888.00 2024-02-13 02:33:59.000 044 21649.44 360.88 42677.08 88888.00 2024-02-13 02:34:00.000 044 21649.41 360.86 42677.11 99999.00 2024-02-13 02:34:01.000 044 21649.43 360.85 42677.18 99999.00 2024-02-13 02:34:02.000 044 21649.47 360.85 42677.19 99999.00 2024-02-13 02:34:03.000 044 21649.48 360.86 42677.18 99999.00 2024-02-13 02:34:04.000 044 21649.50 360.86 42677.16 99999.00 2024-02-13 02:34:05.000 044 21649.49 360.85 42677.16 47953.93 2024-02-13 02:34:06.000 044 21649.49 360.83 42677.19 88888.00 2024-02-13 02:34:07.000 044 21649.49 360.84 42677.21 88888.00 2024-02-13 02:34:08.000 044 21649.47 360.88 42677.21 88888.00 2024-02-13 02:34:09.000 044 21649.46 360.92 42677.21 88888.00 2024-02-13 02:34:10.000 044 21649.47 360.95 42677.22 47954.33 2024-02-13 02:34:11.000 044 21649.47 360.99 42677.24 88888.00 2024-02-13 02:34:12.000 044 21649.41 361.05 42677.26 88888.00 2024-02-13 02:34:13.000 044 21649.35 361.04 42677.27 88888.00 2024-02-13 02:34:14.000 044 21649.34 361.01 42677.28 88888.00 2024-02-13 02:34:15.000 044 21649.35 361.04 42677.28 99999.00 2024-02-13 02:34:16.000 044 21649.32 361.14 42677.27 99999.00 2024-02-13 02:34:17.000 044 21649.29 361.21 42677.28 99999.00 2024-02-13 02:34:18.000 044 21649.30 361.20 42677.31 99999.00 2024-02-13 02:34:19.000 044 21649.30 361.17 42677.33 99999.00 2024-02-13 02:34:20.000 044 21649.28 361.17 42677.35 47953.96 2024-02-13 02:34:21.000 044 21649.30 361.24 42677.37 88888.00 2024-02-13 02:34:22.000 044 21649.33 361.28 42677.39 88888.00 2024-02-13 02:34:23.000 044 21649.30 361.26 42677.39 88888.00 2024-02-13 02:34:24.000 044 21649.24 361.27 42677.40 88888.00 2024-02-13 02:34:25.000 044 21649.25 361.35 42677.41 47954.83 2024-02-13 02:34:26.000 044 21649.33 361.38 42677.39 88888.00 2024-02-13 02:34:27.000 044 21649.34 361.34 42677.35 88888.00 2024-02-13 02:34:28.000 044 21649.25 361.29 42677.37 88888.00 2024-02-13 02:34:29.000 044 21649.20 361.30 42677.41 88888.00 2024-02-13 02:34:30.000 044 21649.22 361.35 42677.41 47954.22 2024-02-13 02:34:31.000 044 21649.24 361.39 42677.41 88888.00 2024-02-13 02:34:32.000 044 21649.26 361.42 42677.43 88888.00 2024-02-13 02:34:33.000 044 21649.30 361.43 42677.45 88888.00 2024-02-13 02:34:34.000 044 21649.28 361.39 42677.46 88888.00 2024-02-13 02:34:35.000 044 21649.24 361.36 42677.48 47954.43 2024-02-13 02:34:36.000 044 21649.25 361.38 42677.50 88888.00 2024-02-13 02:34:37.000 044 21649.31 361.42 42677.51 88888.00 2024-02-13 02:34:38.000 044 21649.36 361.44 42677.48 88888.00 2024-02-13 02:34:39.000 044 21649.38 361.44 42677.45 88888.00 2024-02-13 02:34:40.000 044 21649.37 361.45 42677.44 99999.00 2024-02-13 02:34:41.000 044 21649.37 361.48 42677.46 99999.00 2024-02-13 02:34:42.000 044 21649.36 361.50 42677.48 99999.00 2024-02-13 02:34:43.000 044 21649.37 361.47 42677.46 99999.00 2024-02-13 02:34:44.000 044 21649.38 361.43 42677.41 99999.00 2024-02-13 02:34:45.000 044 21649.36 361.45 42677.41 47954.28 2024-02-13 02:34:46.000 044 21649.34 361.53 42677.43 88888.00 2024-02-13 02:34:47.000 044 21649.35 361.62 42677.46 88888.00 2024-02-13 02:34:48.000 044 21649.34 361.65 42677.48 88888.00 2024-02-13 02:34:49.000 044 21649.31 361.61 42677.46 88888.00 2024-02-13 02:34:50.000 044 21649.28 361.58 42677.45 99999.00 2024-02-13 02:34:51.000 044 21649.28 361.58 42677.44 99999.00 2024-02-13 02:34:52.000 044 21649.32 361.59 42677.45 99999.00 2024-02-13 02:34:53.000 044 21649.35 361.60 42677.45 99999.00 2024-02-13 02:34:54.000 044 21649.36 361.59 42677.45 99999.00 2024-02-13 02:34:55.000 044 21649.36 361.56 42677.48 47955.17 2024-02-13 02:34:56.000 044 21649.36 361.53 42677.52 88888.00 2024-02-13 02:34:57.000 044 21649.38 361.55 42677.54 88888.00 2024-02-13 02:34:58.000 044 21649.43 361.62 42677.54 88888.00 2024-02-13 02:34:59.000 044 21649.50 361.68 42677.54 88888.00 2024-02-13 02:35:00.000 044 21649.52 361.69 42677.52 47954.57 2024-02-13 02:35:01.000 044 21649.47 361.69 42677.50 88888.00 2024-02-13 02:35:02.000 044 21649.44 361.69 42677.50 88888.00 2024-02-13 02:35:03.000 044 21649.48 361.69 42677.53 88888.00 2024-02-13 02:35:04.000 044 21649.52 361.70 42677.56 88888.00 2024-02-13 02:35:05.000 044 21649.52 361.69 42677.54 47954.32 2024-02-13 02:35:06.000 044 21649.52 361.70 42677.51 88888.00 2024-02-13 02:35:07.000 044 21649.49 361.71 42677.50 88888.00 2024-02-13 02:35:08.000 044 21649.47 361.70 42677.48 88888.00 2024-02-13 02:35:09.000 044 21649.51 361.71 42677.47 88888.00 2024-02-13 02:35:10.000 044 21649.53 361.76 42677.48 99999.00 2024-02-13 02:35:11.000 044 21649.48 361.78 42677.46 99999.00 2024-02-13 02:35:12.000 044 21649.46 361.79 42677.46 99999.00 2024-02-13 02:35:13.000 044 21649.49 361.79 42677.51 99999.00 2024-02-13 02:35:14.000 044 21649.48 361.77 42677.55 99999.00 2024-02-13 02:35:15.000 044 21649.48 361.74 42677.56 99999.00 2024-02-13 02:35:16.000 044 21649.54 361.74 42677.54 99999.00 2024-02-13 02:35:17.000 044 21649.59 361.75 42677.52 99999.00 2024-02-13 02:35:18.000 044 21649.58 361.75 42677.47 99999.00 2024-02-13 02:35:19.000 044 21649.59 361.75 42677.48 99999.00 2024-02-13 02:35:20.000 044 21649.64 361.79 42677.54 99999.00 2024-02-13 02:35:21.000 044 21649.66 361.81 42677.57 99999.00 2024-02-13 02:35:22.000 044 21649.63 361.79 42677.51 99999.00 2024-02-13 02:35:23.000 044 21649.58 361.78 42677.46 99999.00 2024-02-13 02:35:24.000 044 21649.56 361.79 42677.49 99999.00 2024-02-13 02:35:25.000 044 21649.56 361.81 42677.55 47954.65 2024-02-13 02:35:26.000 044 21649.53 361.81 42677.59 88888.00 2024-02-13 02:35:27.000 044 21649.48 361.78 42677.57 88888.00 2024-02-13 02:35:28.000 044 21649.47 361.75 42677.55 88888.00 2024-02-13 02:35:29.000 044 21649.51 361.76 42677.51 88888.00 2024-02-13 02:35:30.000 044 21649.56 361.79 42677.50 99999.00 2024-02-13 02:35:31.000 044 21649.56 361.81 42677.50 99999.00 2024-02-13 02:35:32.000 044 21649.50 361.80 42677.49 99999.00 2024-02-13 02:35:33.000 044 21649.49 361.77 42677.48 99999.00 2024-02-13 02:35:34.000 044 21649.53 361.78 42677.51 99999.00 2024-02-13 02:35:35.000 044 21649.53 361.81 42677.52 99999.00 2024-02-13 02:35:36.000 044 21649.52 361.85 42677.48 99999.00 2024-02-13 02:35:37.000 044 21649.56 361.87 42677.46 99999.00 2024-02-13 02:35:38.000 044 21649.58 361.87 42677.46 99999.00 2024-02-13 02:35:39.000 044 21649.54 361.86 42677.46 99999.00 2024-02-13 02:35:40.000 044 21649.52 361.86 42677.45 99999.00 2024-02-13 02:35:41.000 044 21649.55 361.89 42677.44 99999.00 2024-02-13 02:35:42.000 044 21649.60 361.91 42677.46 99999.00 2024-02-13 02:35:43.000 044 21649.59 361.86 42677.46 99999.00 2024-02-13 02:35:44.000 044 21649.53 361.83 42677.47 99999.00 2024-02-13 02:35:45.000 044 21649.51 361.85 42677.51 99999.00 2024-02-13 02:35:46.000 044 21649.52 361.86 42677.54 99999.00 2024-02-13 02:35:47.000 044 21649.52 361.87 42677.57 99999.00 2024-02-13 02:35:48.000 044 21649.49 361.87 42677.56 99999.00 2024-02-13 02:35:49.000 044 21649.48 361.86 42677.53 99999.00 2024-02-13 02:35:50.000 044 21649.49 361.88 42677.54 99999.00 2024-02-13 02:35:51.000 044 21649.50 361.93 42677.58 99999.00 2024-02-13 02:35:52.000 044 21649.49 361.96 42677.61 99999.00 2024-02-13 02:35:53.000 044 21649.48 361.99 42677.62 99999.00 2024-02-13 02:35:54.000 044 21649.50 362.01 42677.59 99999.00 2024-02-13 02:35:55.000 044 21649.52 361.98 42677.54 99999.00 2024-02-13 02:35:56.000 044 21649.53 361.95 42677.53 99999.00 2024-02-13 02:35:57.000 044 21649.52 361.96 42677.55 99999.00 2024-02-13 02:35:58.000 044 21649.53 361.99 42677.62 99999.00 2024-02-13 02:35:59.000 044 21649.54 362.02 42677.67 99999.00 2024-02-13 02:36:00.000 044 21649.52 362.01 42677.65 47954.53 2024-02-13 02:36:01.000 044 21649.47 362.00 42677.60 88888.00 2024-02-13 02:36:02.000 044 21649.46 362.00 42677.56 88888.00 2024-02-13 02:36:03.000 044 21649.48 362.00 42677.56 88888.00 2024-02-13 02:36:04.000 044 21649.51 361.97 42677.62 88888.00 2024-02-13 02:36:05.000 044 21649.54 361.95 42677.66 99999.00 2024-02-13 02:36:06.000 044 21649.53 361.96 42677.66 99999.00 2024-02-13 02:36:07.000 044 21649.47 361.97 42677.63 99999.00 2024-02-13 02:36:08.000 044 21649.42 361.97 42677.62 99999.00 2024-02-13 02:36:09.000 044 21649.39 361.98 42677.62 99999.00 2024-02-13 02:36:10.000 044 21649.37 361.96 42677.62 99999.00 2024-02-13 02:36:11.000 044 21649.37 361.94 42677.66 99999.00 2024-02-13 02:36:12.000 044 21649.38 361.96 42677.71 99999.00 2024-02-13 02:36:13.000 044 21649.39 361.99 42677.70 99999.00 2024-02-13 02:36:14.000 044 21649.47 361.99 42677.64 99999.00 2024-02-13 02:36:15.000 044 21649.54 361.96 42677.61 99999.00 2024-02-13 02:36:16.000 044 21649.49 361.92 42677.56 99999.00 2024-02-13 02:36:17.000 044 21649.37 361.93 42677.52 99999.00 2024-02-13 02:36:18.000 044 21649.35 361.96 42677.54 99999.00 2024-02-13 02:36:19.000 044 21649.40 361.97 42677.57 99999.00 2024-02-13 02:36:20.000 044 21649.42 361.96 42677.53 47955.14 2024-02-13 02:36:21.000 044 21649.40 361.98 42677.49 88888.00 2024-02-13 02:36:22.000 044 21649.41 361.99 42677.52 88888.00 2024-02-13 02:36:23.000 044 21649.43 361.99 42677.59 88888.00 2024-02-13 02:36:24.000 044 21649.42 361.99 42677.60 88888.00 2024-02-13 02:36:25.000 044 21649.40 362.03 42677.59 47954.52 2024-02-13 02:36:26.000 044 21649.39 362.07 42677.59 88888.00 2024-02-13 02:36:27.000 044 21649.40 362.07 42677.56 88888.00 2024-02-13 02:36:28.000 044 21649.39 362.04 42677.51 88888.00 2024-02-13 02:36:29.000 044 21649.38 362.02 42677.50 88888.00 2024-02-13 02:36:30.000 044 21649.37 362.03 42677.51 99999.00 2024-02-13 02:36:31.000 044 21649.40 362.04 42677.52 99999.00 2024-02-13 02:36:32.000 044 21649.47 362.06 42677.54 99999.00 2024-02-13 02:36:33.000 044 21649.50 362.10 42677.57 99999.00 2024-02-13 02:36:34.000 044 21649.44 362.12 42677.57 99999.00 2024-02-13 02:36:35.000 044 21649.39 362.07 42677.54 99999.00 2024-02-13 02:36:36.000 044 21649.39 362.02 42677.52 99999.00 2024-02-13 02:36:37.000 044 21649.40 362.03 42677.51 99999.00 2024-02-13 02:36:38.000 044 21649.43 362.06 42677.51 99999.00 2024-02-13 02:36:39.000 044 21649.50 362.07 42677.49 99999.00 2024-02-13 02:36:40.000 044 21649.51 362.04 42677.47 47954.53 2024-02-13 02:36:41.000 044 21649.47 362.04 42677.47 88888.00 2024-02-13 02:36:42.000 044 21649.48 362.08 42677.52 88888.00 2024-02-13 02:36:43.000 044 21649.51 362.13 42677.53 88888.00 2024-02-13 02:36:44.000 044 21649.53 362.12 42677.48 88888.00 2024-02-13 02:36:45.000 044 21649.55 362.07 42677.44 99999.00 2024-02-13 02:36:46.000 044 21649.55 362.04 42677.42 99999.00 2024-02-13 02:36:47.000 044 21649.55 362.05 42677.43 99999.00 2024-02-13 02:36:48.000 044 21649.56 362.08 42677.46 99999.00 2024-02-13 02:36:49.000 044 21649.54 362.08 42677.48 99999.00 2024-02-13 02:36:50.000 044 21649.52 362.08 42677.49 47953.87 2024-02-13 02:36:51.000 044 21649.54 362.09 42677.49 88888.00 2024-02-13 02:36:52.000 044 21649.58 362.05 42677.49 88888.00 2024-02-13 02:36:53.000 044 21649.62 361.99 42677.50 88888.00 2024-02-13 02:36:54.000 044 21649.65 361.94 42677.50 88888.00 2024-02-13 02:36:55.000 044 21649.64 361.94 42677.49 47954.41 2024-02-13 02:36:56.000 044 21649.63 361.96 42677.49 88888.00 2024-02-13 02:36:57.000 044 21649.65 362.00 42677.47 88888.00 2024-02-13 02:36:58.000 044 21649.69 362.02 42677.46 88888.00 2024-02-13 02:36:59.000 044 21649.69 362.00 42677.47 88888.00 2024-02-13 02:37:00.000 044 21649.68 362.00 42677.45 99999.00 2024-02-13 02:37:01.000 044 21649.68 362.05 42677.39 99999.00 2024-02-13 02:37:02.000 044 21649.67 362.09 42677.35 99999.00 2024-02-13 02:37:03.000 044 21649.66 362.09 42677.38 99999.00 2024-02-13 02:37:04.000 044 21649.66 362.06 42677.41 99999.00 2024-02-13 02:37:05.000 044 21649.71 362.06 42677.42 47954.66 2024-02-13 02:37:06.000 044 21649.75 362.08 42677.43 88888.00 2024-02-13 02:37:07.000 044 21649.74 362.05 42677.44 88888.00 2024-02-13 02:37:08.000 044 21649.77 362.02 42677.44 88888.00 2024-02-13 02:37:09.000 044 21649.80 362.03 42677.45 88888.00 2024-02-13 02:37:10.000 044 21649.81 362.07 42677.45 99999.00 2024-02-13 02:37:11.000 044 21649.84 362.11 42677.46 99999.00 2024-02-13 02:37:12.000 044 21649.90 362.13 42677.45 99999.00 2024-02-13 02:37:13.000 044 21649.91 362.14 42677.41 99999.00 2024-02-13 02:37:14.000 044 21649.87 362.12 42677.36 99999.00 2024-02-13 02:37:15.000 044 21649.82 362.07 42677.34 99999.00 2024-02-13 02:37:16.000 044 21649.81 362.07 42677.35 99999.00 2024-02-13 02:37:17.000 044 21649.84 362.08 42677.34 99999.00 2024-02-13 02:37:18.000 044 21649.85 362.04 42677.34 99999.00 2024-02-13 02:37:19.000 044 21649.87 362.01 42677.35 99999.00 2024-02-13 02:37:20.000 044 21649.91 362.04 42677.37 47954.66 2024-02-13 02:37:21.000 044 21649.92 362.07 42677.37 88888.00 2024-02-13 02:37:22.000 044 21649.93 362.08 42677.37 88888.00 2024-02-13 02:37:23.000 044 21649.94 362.04 42677.36 88888.00 2024-02-13 02:37:24.000 044 21649.91 362.00 42677.36 88888.00 2024-02-13 02:37:25.000 044 21649.90 361.98 42677.38 99999.00 2024-02-13 02:37:26.000 044 21649.90 361.99 42677.34 99999.00 2024-02-13 02:37:27.000 044 21649.87 362.00 42677.29 99999.00 2024-02-13 02:37:28.000 044 21649.84 361.99 42677.27 99999.00 2024-02-13 02:37:29.000 044 21649.86 361.99 42677.31 99999.00 2024-02-13 02:37:30.000 044 21649.92 362.00 42677.36 99999.00 2024-02-13 02:37:31.000 044 21649.97 362.02 42677.38 99999.00 2024-02-13 02:37:32.000 044 21649.98 362.03 42677.38 99999.00 2024-02-13 02:37:33.000 044 21649.96 362.03 42677.40 99999.00 2024-02-13 02:37:34.000 044 21649.95 362.00 42677.39 99999.00 2024-02-13 02:37:35.000 044 21649.95 361.97 42677.38 99999.00 2024-02-13 02:37:36.000 044 21649.94 361.99 42677.38 99999.00 2024-02-13 02:37:37.000 044 21649.97 362.04 42677.36 99999.00 2024-02-13 02:37:38.000 044 21649.97 362.09 42677.31 99999.00 2024-02-13 02:37:39.000 044 21649.94 362.13 42677.28 99999.00 2024-02-13 02:37:40.000 044 21649.93 362.16 42677.29 47954.71 2024-02-13 02:37:41.000 044 21649.97 362.15 42677.31 88888.00 2024-02-13 02:37:42.000 044 21649.95 362.12 42677.30 88888.00 2024-02-13 02:37:43.000 044 21649.93 362.08 42677.27 88888.00 2024-02-13 02:37:44.000 044 21649.92 362.01 42677.27 88888.00 2024-02-13 02:37:45.000 044 21649.91 361.98 42677.25 99999.00 2024-02-13 02:37:46.000 044 21649.91 362.01 42677.23 99999.00 2024-02-13 02:37:47.000 044 21649.95 362.05 42677.23 99999.00 2024-02-13 02:37:48.000 044 21650.00 362.09 42677.29 99999.00 2024-02-13 02:37:49.000 044 21650.02 362.12 42677.34 99999.00 2024-02-13 02:37:50.000 044 21650.04 362.14 42677.34 47955.15 2024-02-13 02:37:51.000 044 21650.07 362.15 42677.32 88888.00 2024-02-13 02:37:52.000 044 21650.06 362.16 42677.27 88888.00 2024-02-13 02:37:53.000 044 21650.01 362.12 42677.21 88888.00 2024-02-13 02:37:54.000 044 21650.00 362.06 42677.18 88888.00 2024-02-13 02:37:55.000 044 21650.02 362.06 42677.20 47955.13 2024-02-13 02:37:56.000 044 21650.00 362.08 42677.23 88888.00 2024-02-13 02:37:57.000 044 21649.97 362.06 42677.23 88888.00 2024-02-13 02:37:58.000 044 21649.96 362.04 42677.21 88888.00 2024-02-13 02:37:59.000 044 21649.96 362.06 42677.22 88888.00 2024-02-13 02:38:00.000 044 21649.96 362.10 42677.22 47955.39 2024-02-13 02:38:01.000 044 21649.95 362.12 42677.22 88888.00 2024-02-13 02:38:02.000 044 21649.96 362.13 42677.23 88888.00 2024-02-13 02:38:03.000 044 21650.00 362.13 42677.25 88888.00 2024-02-13 02:38:04.000 044 21650.06 362.17 42677.23 88888.00 2024-02-13 02:38:05.000 044 21650.07 362.21 42677.23 47954.69 2024-02-13 02:38:06.000 044 21650.06 362.20 42677.22 88888.00 2024-02-13 02:38:07.000 044 21650.10 362.16 42677.21 88888.00 2024-02-13 02:38:08.000 044 21650.10 362.12 42677.21 88888.00 2024-02-13 02:38:09.000 044 21650.03 362.10 42677.19 88888.00 2024-02-13 02:38:10.000 044 21649.96 362.11 42677.18 47954.57 2024-02-13 02:38:11.000 044 21649.98 362.11 42677.18 88888.00 2024-02-13 02:38:12.000 044 21650.05 362.07 42677.22 88888.00 2024-02-13 02:38:13.000 044 21650.08 362.06 42677.27 88888.00 2024-02-13 02:38:14.000 044 21650.02 362.08 42677.28 88888.00 2024-02-13 02:38:15.000 044 21649.99 362.10 42677.26 47954.58 2024-02-13 02:38:16.000 044 21649.99 362.12 42677.25 88888.00 2024-02-13 02:38:17.000 044 21649.98 362.15 42677.21 88888.00 2024-02-13 02:38:18.000 044 21649.98 362.17 42677.18 88888.00 2024-02-13 02:38:19.000 044 21650.01 362.16 42677.21 88888.00 2024-02-13 02:38:20.000 044 21650.02 362.15 42677.27 99999.00 2024-02-13 02:38:21.000 044 21650.02 362.15 42677.30 99999.00 2024-02-13 02:38:22.000 044 21650.05 362.17 42677.29 99999.00 2024-02-13 02:38:23.000 044 21650.10 362.18 42677.31 99999.00 2024-02-13 02:38:24.000 044 21650.12 362.14 42677.33 99999.00 2024-02-13 02:38:25.000 044 21650.09 362.09 42677.33 47954.57 2024-02-13 02:38:26.000 044 21650.05 362.08 42677.32 88888.00 2024-02-13 02:38:27.000 044 21650.01 362.13 42677.31 88888.00 2024-02-13 02:38:28.000 044 21649.99 362.19 42677.29 88888.00 2024-02-13 02:38:29.000 044 21650.01 362.21 42677.27 88888.00 2024-02-13 02:38:30.000 044 21650.08 362.20 42677.27 47954.34 2024-02-13 02:38:31.000 044 21650.11 362.19 42677.25 88888.00 2024-02-13 02:38:32.000 044 21650.09 362.20 42677.23 88888.00 2024-02-13 02:38:33.000 044 21650.07 362.24 42677.23 88888.00 2024-02-13 02:38:34.000 044 21650.07 362.28 42677.22 88888.00 2024-02-13 02:38:35.000 044 21650.08 362.32 42677.21 99999.00 2024-02-13 02:38:36.000 044 21650.10 362.35 42677.22 99999.00 2024-02-13 02:38:37.000 044 21650.12 362.37 42677.24 99999.00 2024-02-13 02:38:38.000 044 21650.15 362.34 42677.25 99999.00 2024-02-13 02:38:39.000 044 21650.17 362.27 42677.21 99999.00 2024-02-13 02:38:40.000 044 21650.17 362.23 42677.16 99999.00 2024-02-13 02:38:41.000 044 21650.17 362.25 42677.17 99999.00 2024-02-13 02:38:42.000 044 21650.20 362.28 42677.24 99999.00 2024-02-13 02:38:43.000 044 21650.24 362.27 42677.28 99999.00 2024-02-13 02:38:44.000 044 21650.25 362.26 42677.27 99999.00 2024-02-13 02:38:45.000 044 21650.22 362.25 42677.26 99999.00 2024-02-13 02:38:46.000 044 21650.20 362.25 42677.23 99999.00 2024-02-13 02:38:47.000 044 21650.22 362.26 42677.21 99999.00 2024-02-13 02:38:48.000 044 21650.28 362.26 42677.22 99999.00 2024-02-13 02:38:49.000 044 21650.35 362.24 42677.22 99999.00 2024-02-13 02:38:50.000 044 21650.36 362.22 42677.19 99999.00 2024-02-13 02:38:51.000 044 21650.28 362.22 42677.16 99999.00 2024-02-13 02:38:52.000 044 21650.25 362.24 42677.15 99999.00 2024-02-13 02:38:53.000 044 21650.29 362.24 42677.16 99999.00 2024-02-13 02:38:54.000 044 21650.30 362.20 42677.15 99999.00 2024-02-13 02:38:55.000 044 21650.26 362.19 42677.16 47954.78 2024-02-13 02:38:56.000 044 21650.26 362.20 42677.19 88888.00 2024-02-13 02:38:57.000 044 21650.31 362.24 42677.23 88888.00 2024-02-13 02:38:58.000 044 21650.34 362.28 42677.25 88888.00 2024-02-13 02:38:59.000 044 21650.34 362.28 42677.23 88888.00 2024-02-13 02:39:00.000 044 21650.34 362.25 42677.19 47954.86 2024-02-13 02:39:01.000 044 21650.34 362.24 42677.19 88888.00 2024-02-13 02:39:02.000 044 21650.34 362.28 42677.18 88888.00 2024-02-13 02:39:03.000 044 21650.34 362.30 42677.17 88888.00 2024-02-13 02:39:04.000 044 21650.37 362.23 42677.16 88888.00 2024-02-13 02:39:05.000 044 21650.43 362.15 42677.14 99999.00 2024-02-13 02:39:06.000 044 21650.46 362.14 42677.14 99999.00 2024-02-13 02:39:07.000 044 21650.46 362.19 42677.16 99999.00 2024-02-13 02:39:08.000 044 21650.45 362.20 42677.17 99999.00 2024-02-13 02:39:09.000 044 21650.46 362.19 42677.16 99999.00 2024-02-13 02:39:10.000 044 21650.48 362.20 42677.17 99999.00 2024-02-13 02:39:11.000 044 21650.48 362.26 42677.21 99999.00 2024-02-13 02:39:12.000 044 21650.43 362.30 42677.23 99999.00 2024-02-13 02:39:13.000 044 21650.44 362.26 42677.23 99999.00 2024-02-13 02:39:14.000 044 21650.48 362.21 42677.24 99999.00 2024-02-13 02:39:15.000 044 21650.49 362.21 42677.24 99999.00 2024-02-13 02:39:16.000 044 21650.45 362.24 42677.22 99999.00 2024-02-13 02:39:17.000 044 21650.45 362.27 42677.20 99999.00 2024-02-13 02:39:18.000 044 21650.52 362.27 42677.18 99999.00 2024-02-13 02:39:19.000 044 21650.56 362.25 42677.17 99999.00 2024-02-13 02:39:20.000 044 21650.53 362.24 42677.18 99999.00 2024-02-13 02:39:21.000 044 21650.50 362.25 42677.19 99999.00 2024-02-13 02:39:22.000 044 21650.47 362.25 42677.21 99999.00 2024-02-13 02:39:23.000 044 21650.43 362.23 42677.20 99999.00 2024-02-13 02:39:24.000 044 21650.41 362.18 42677.16 99999.00 2024-02-13 02:39:25.000 044 21650.44 362.14 42677.12 47955.30 2024-02-13 02:39:26.000 044 21650.53 362.09 42677.12 88888.00 2024-02-13 02:39:27.000 044 21650.58 362.06 42677.08 88888.00 2024-02-13 02:39:28.000 044 21650.60 362.05 42677.06 88888.00 2024-02-13 02:39:29.000 044 21650.61 362.05 42677.09 88888.00 2024-02-13 02:39:30.000 044 21650.59 362.05 42677.12 47955.00 2024-02-13 02:39:31.000 044 21650.56 362.03 42677.09 88888.00 2024-02-13 02:39:32.000 044 21650.55 362.01 42677.03 88888.00 2024-02-13 02:39:33.000 044 21650.60 361.98 42677.03 88888.00 2024-02-13 02:39:34.000 044 21650.61 361.94 42677.07 88888.00 2024-02-13 02:39:35.000 044 21650.56 361.89 42677.09 99999.00 2024-02-13 02:39:36.000 044 21650.55 361.89 42677.09 99999.00 2024-02-13 02:39:37.000 044 21650.62 361.89 42677.10 99999.00 2024-02-13 02:39:38.000 044 21650.68 361.88 42677.09 99999.00 2024-02-13 02:39:39.000 044 21650.64 361.91 42677.06 99999.00 2024-02-13 02:39:40.000 044 21650.58 361.93 42677.02 47954.35 2024-02-13 02:39:41.000 044 21650.59 361.93 42677.02 88888.00 2024-02-13 02:39:42.000 044 21650.66 361.92 42677.03 88888.00 2024-02-13 02:39:43.000 044 21650.68 361.88 42677.02 88888.00 2024-02-13 02:39:44.000 044 21650.66 361.82 42677.01 88888.00 2024-02-13 02:39:45.000 044 21650.66 361.79 42677.04 99999.00 2024-02-13 02:39:46.000 044 21650.68 361.80 42677.08 99999.00 2024-02-13 02:39:47.000 044 21650.72 361.82 42677.12 99999.00 2024-02-13 02:39:48.000 044 21650.74 361.81 42677.12 99999.00 2024-02-13 02:39:49.000 044 21650.71 361.77 42677.09 99999.00 2024-02-13 02:39:50.000 044 21650.68 361.74 42677.06 99999.00 2024-02-13 02:39:51.000 044 21650.70 361.73 42677.07 99999.00 2024-02-13 02:39:52.000 044 21650.73 361.70 42677.07 99999.00 2024-02-13 02:39:53.000 044 21650.71 361.66 42677.05 99999.00 2024-02-13 02:39:54.000 044 21650.72 361.67 42677.00 99999.00 2024-02-13 02:39:55.000 044 21650.77 361.70 42676.96 99999.00 2024-02-13 02:39:56.000 044 21650.77 361.72 42676.95 99999.00 2024-02-13 02:39:57.000 044 21650.72 361.74 42676.95 99999.00 2024-02-13 02:39:58.000 044 21650.71 361.76 42676.95 99999.00 2024-02-13 02:39:59.000 044 21650.74 361.75 42676.93 99999.00 2024-02-13 02:40:00.000 044 21650.76 361.71 42676.91 47954.35 2024-02-13 02:40:01.000 044 21650.74 361.73 42676.92 88888.00 2024-02-13 02:40:02.000 044 21650.72 361.76 42676.95 88888.00 2024-02-13 02:40:03.000 044 21650.73 361.73 42676.96 88888.00 2024-02-13 02:40:04.000 044 21650.81 361.69 42676.94 88888.00 2024-02-13 02:40:05.000 044 21650.89 361.72 42676.92 47955.20 2024-02-13 02:40:06.000 044 21650.88 361.73 42676.90 88888.00 2024-02-13 02:40:07.000 044 21650.78 361.70 42676.90 88888.00 2024-02-13 02:40:08.000 044 21650.74 361.69 42676.91 88888.00 2024-02-13 02:40:09.000 044 21650.77 361.68 42676.90 88888.00 2024-02-13 02:40:10.000 044 21650.80 361.67 42676.89 99999.00 2024-02-13 02:40:11.000 044 21650.78 361.71 42676.87 99999.00 2024-02-13 02:40:12.000 044 21650.75 361.78 42676.88 99999.00 2024-02-13 02:40:13.000 044 21650.75 361.83 42676.92 99999.00 2024-02-13 02:40:14.000 044 21650.77 361.84 42676.93 99999.00 2024-02-13 02:40:15.000 044 21650.77 361.83 42676.88 47954.88 2024-02-13 02:40:16.000 044 21650.75 361.82 42676.85 88888.00 2024-02-13 02:40:17.000 044 21650.74 361.79 42676.82 88888.00 2024-02-13 02:40:18.000 044 21650.75 361.74 42676.81 88888.00 2024-02-13 02:40:19.000 044 21650.78 361.69 42676.82 88888.00 2024-02-13 02:40:20.000 044 21650.76 361.66 42676.84 47955.13 2024-02-13 02:40:21.000 044 21650.74 361.68 42676.84 88888.00 2024-02-13 02:40:22.000 044 21650.74 361.68 42676.86 88888.00 2024-02-13 02:40:23.000 044 21650.73 361.66 42676.85 88888.00 2024-02-13 02:40:24.000 044 21650.73 361.64 42676.81 88888.00 2024-02-13 02:40:25.000 044 21650.77 361.63 42676.80 99999.00 2024-02-13 02:40:26.000 044 21650.78 361.64 42676.83 99999.00 2024-02-13 02:40:27.000 044 21650.77 361.66 42676.84 99999.00 2024-02-13 02:40:28.000 044 21650.78 361.69 42676.83 99999.00 2024-02-13 02:40:29.000 044 21650.75 361.69 42676.83 99999.00 2024-02-13 02:40:30.000 044 21650.68 361.68 42676.81 47954.36 2024-02-13 02:40:31.000 044 21650.69 361.68 42676.81 88888.00 2024-02-13 02:40:32.000 044 21650.77 361.71 42676.85 88888.00 2024-02-13 02:40:33.000 044 21650.80 361.73 42676.88 88888.00 2024-02-13 02:40:34.000 044 21650.78 361.72 42676.87 88888.00 2024-02-13 02:40:35.000 044 21650.75 361.71 42676.88 47954.61 2024-02-13 02:40:36.000 044 21650.76 361.72 42676.91 88888.00 2024-02-13 02:40:37.000 044 21650.77 361.74 42676.93 88888.00 2024-02-13 02:40:38.000 044 21650.81 361.77 42676.94 88888.00 2024-02-13 02:40:39.000 044 21650.84 361.76 42676.97 88888.00 2024-02-13 02:40:40.000 044 21650.85 361.74 42676.96 99999.00 2024-02-13 02:40:41.000 044 21650.82 361.69 42676.90 99999.00 2024-02-13 02:40:42.000 044 21650.78 361.63 42676.85 99999.00 2024-02-13 02:40:43.000 044 21650.75 361.59 42676.83 99999.00 2024-02-13 02:40:44.000 044 21650.78 361.59 42676.85 99999.00 2024-02-13 02:40:45.000 044 21650.81 361.64 42676.85 47954.14 2024-02-13 02:40:46.000 044 21650.79 361.66 42676.82 88888.00 2024-02-13 02:40:47.000 044 21650.75 361.64 42676.82 88888.00 2024-02-13 02:40:48.000 044 21650.73 361.60 42676.83 88888.00 2024-02-13 02:40:49.000 044 21650.74 361.54 42676.86 88888.00 2024-02-13 02:40:50.000 044 21650.74 361.52 42676.86 47954.50 2024-02-13 02:40:51.000 044 21650.74 361.57 42676.82 88888.00 2024-02-13 02:40:52.000 044 21650.72 361.61 42676.80 88888.00 2024-02-13 02:40:53.000 044 21650.72 361.58 42676.79 88888.00 2024-02-13 02:40:54.000 044 21650.74 361.55 42676.79 88888.00 2024-02-13 02:40:55.000 044 21650.74 361.55 42676.81 99999.00 2024-02-13 02:40:56.000 044 21650.73 361.56 42676.85 99999.00 2024-02-13 02:40:57.000 044 21650.73 361.56 42676.88 99999.00 2024-02-13 02:40:58.000 044 21650.71 361.57 42676.89 99999.00 2024-02-13 02:40:59.000 044 21650.69 361.60 42676.89 99999.00 2024-02-13 02:41:00.000 044 21650.69 361.61 42676.89 99999.00 2024-02-13 02:41:01.000 044 21650.68 361.61 42676.88 99999.00 2024-02-13 02:41:02.000 044 21650.67 361.63 42676.86 99999.00 2024-02-13 02:41:03.000 044 21650.67 361.65 42676.85 99999.00 2024-02-13 02:41:04.000 044 21650.63 361.67 42676.85 99999.00 2024-02-13 02:41:05.000 044 21650.63 361.66 42676.86 99999.00 2024-02-13 02:41:06.000 044 21650.69 361.65 42676.90 99999.00 2024-02-13 02:41:07.000 044 21650.74 361.65 42676.93 99999.00 2024-02-13 02:41:08.000 044 21650.75 361.68 42676.93 99999.00 2024-02-13 02:41:09.000 044 21650.73 361.69 42676.89 99999.00 2024-02-13 02:41:10.000 044 21650.70 361.69 42676.87 47954.20 2024-02-13 02:41:11.000 044 21650.68 361.69 42676.88 88888.00 2024-02-13 02:41:12.000 044 21650.71 361.69 42676.92 88888.00 2024-02-13 02:41:13.000 044 21650.74 361.69 42676.93 88888.00 2024-02-13 02:41:14.000 044 21650.76 361.74 42676.94 88888.00 2024-02-13 02:41:15.000 044 21650.78 361.74 42676.97 99999.00 2024-02-13 02:41:16.000 044 21650.77 361.69 42676.98 99999.00 2024-02-13 02:41:17.000 044 21650.75 361.67 42676.96 99999.00 2024-02-13 02:41:18.000 044 21650.73 361.67 42676.93 99999.00 2024-02-13 02:41:19.000 044 21650.68 361.65 42676.87 99999.00 2024-02-13 02:41:20.000 044 21650.62 361.65 42676.82 99999.00 2024-02-13 02:41:21.000 044 21650.62 361.71 42676.84 99999.00 2024-02-13 02:41:22.000 044 21650.63 361.76 42676.87 99999.00 2024-02-13 02:41:23.000 044 21650.62 361.78 42676.86 99999.00 2024-02-13 02:41:24.000 044 21650.60 361.81 42676.87 99999.00 2024-02-13 02:41:25.000 044 21650.59 361.82 42676.92 47954.56 2024-02-13 02:41:26.000 044 21650.60 361.81 42676.96 88888.00 2024-02-13 02:41:27.000 044 21650.60 361.85 42676.93 88888.00 2024-02-13 02:41:28.000 044 21650.57 361.91 42676.86 88888.00 2024-02-13 02:41:29.000 044 21650.54 361.93 42676.84 88888.00 2024-02-13 02:41:30.000 044 21650.55 361.89 42676.87 47954.93 2024-02-13 02:41:31.000 044 21650.57 361.84 42676.89 88888.00 2024-02-13 02:41:32.000 044 21650.56 361.82 42676.89 88888.00 2024-02-13 02:41:33.000 044 21650.52 361.83 42676.91 88888.00 2024-02-13 02:41:34.000 044 21650.47 361.83 42676.94 88888.00 2024-02-13 02:41:35.000 044 21650.44 361.81 42676.94 47954.44 2024-02-13 02:41:36.000 044 21650.43 361.84 42676.94 88888.00 2024-02-13 02:41:37.000 044 21650.43 361.89 42676.94 88888.00 2024-02-13 02:41:38.000 044 21650.43 361.92 42676.92 88888.00 2024-02-13 02:41:39.000 044 21650.46 361.92 42676.94 88888.00 2024-02-13 02:41:40.000 044 21650.48 361.92 42677.00 47955.23 2024-02-13 02:41:41.000 044 21650.50 361.93 42677.04 88888.00 2024-02-13 02:41:42.000 044 21650.48 361.91 42677.04 88888.00 2024-02-13 02:41:43.000 044 21650.42 361.88 42677.02 88888.00 2024-02-13 02:41:44.000 044 21650.34 361.89 42677.01 88888.00 2024-02-13 02:41:45.000 044 21650.30 361.93 42677.02 47955.01 2024-02-13 02:41:46.000 044 21650.32 361.96 42677.02 88888.00 2024-02-13 02:41:47.000 044 21650.37 361.98 42677.01 88888.00 2024-02-13 02:41:48.000 044 21650.40 361.98 42677.00 88888.00 2024-02-13 02:41:49.000 044 21650.40 361.98 42677.02 88888.00 2024-02-13 02:41:50.000 044 21650.40 361.99 42677.06 47954.55 2024-02-13 02:41:51.000 044 21650.41 362.00 42677.09 88888.00 2024-02-13 02:41:52.000 044 21650.43 362.02 42677.08 88888.00 2024-02-13 02:41:53.000 044 21650.46 362.06 42677.05 88888.00 2024-02-13 02:41:54.000 044 21650.47 362.09 42677.03 88888.00 2024-02-13 02:41:55.000 044 21650.45 362.05 42677.02 47954.47 2024-02-13 02:41:56.000 044 21650.42 362.01 42677.04 88888.00 2024-02-13 02:41:57.000 044 21650.43 361.98 42677.07 88888.00 2024-02-13 02:41:58.000 044 21650.42 361.99 42677.08 88888.00 2024-02-13 02:41:59.000 044 21650.36 362.01 42677.07 88888.00 2024-02-13 02:42:00.000 044 21650.31 362.03 42677.07 47954.76 2024-02-13 02:42:01.000 044 21650.29 362.04 42677.07 88888.00 2024-02-13 02:42:02.000 044 21650.28 362.03 42677.09 88888.00 2024-02-13 02:42:03.000 044 21650.32 362.03 42677.15 88888.00 2024-02-13 02:42:04.000 044 21650.41 362.05 42677.19 88888.00 2024-02-13 02:42:05.000 044 21650.41 362.02 42677.17 47954.71 2024-02-13 02:42:06.000 044 21650.34 361.98 42677.14 88888.00 2024-02-13 02:42:07.000 044 21650.32 362.00 42677.15 88888.00 2024-02-13 02:42:08.000 044 21650.40 362.07 42677.19 88888.00 2024-02-13 02:42:09.000 044 21650.42 362.11 42677.20 88888.00 2024-02-13 02:42:10.000 044 21650.35 362.10 42677.20 99999.00 2024-02-13 02:42:11.000 044 21650.28 362.05 42677.18 99999.00 2024-02-13 02:42:12.000 044 21650.25 362.00 42677.15 99999.00 2024-02-13 02:42:13.000 044 21650.23 362.00 42677.10 99999.00 2024-02-13 02:42:14.000 044 21650.21 362.06 42677.08 99999.00 2024-02-13 02:42:15.000 044 21650.22 362.11 42677.10 47954.37 2024-02-13 02:42:16.000 044 21650.23 362.10 42677.12 88888.00 2024-02-13 02:42:17.000 044 21650.23 362.06 42677.11 88888.00 2024-02-13 02:42:18.000 044 21650.23 362.06 42677.13 88888.00 2024-02-13 02:42:19.000 044 21650.24 362.09 42677.17 88888.00 2024-02-13 02:42:20.000 044 21650.24 362.11 42677.21 99999.00 2024-02-13 02:42:21.000 044 21650.18 362.16 42677.23 99999.00 2024-02-13 02:42:22.000 044 21650.13 362.22 42677.22 99999.00 2024-02-13 02:42:23.000 044 21650.15 362.24 42677.23 99999.00 2024-02-13 02:42:24.000 044 21650.20 362.21 42677.25 99999.00 2024-02-13 02:42:25.000 044 21650.22 362.18 42677.27 47954.50 2024-02-13 02:42:26.000 044 21650.22 362.14 42677.27 88888.00 2024-02-13 02:42:27.000 044 21650.22 362.11 42677.28 88888.00 2024-02-13 02:42:28.000 044 21650.19 362.10 42677.30 88888.00 2024-02-13 02:42:29.000 044 21650.17 362.11 42677.29 88888.00 2024-02-13 02:42:30.000 044 21650.17 362.14 42677.30 47954.53 2024-02-13 02:42:31.000 044 21650.15 362.14 42677.32 88888.00 2024-02-13 02:42:32.000 044 21650.12 362.11 42677.31 88888.00 2024-02-13 02:42:33.000 044 21650.16 362.08 42677.29 88888.00 2024-02-13 02:42:34.000 044 21650.23 362.12 42677.28 88888.00 2024-02-13 02:42:35.000 044 21650.25 362.19 42677.29 99999.00 2024-02-13 02:42:36.000 044 21650.20 362.24 42677.30 99999.00 2024-02-13 02:42:37.000 044 21650.15 362.24 42677.31 99999.00 2024-02-13 02:42:38.000 044 21650.12 362.20 42677.29 99999.00 2024-02-13 02:42:39.000 044 21650.09 362.18 42677.29 99999.00 2024-02-13 02:42:40.000 044 21650.07 362.20 42677.32 99999.00 2024-02-13 02:42:41.000 044 21650.08 362.24 42677.37 99999.00 2024-02-13 02:42:42.000 044 21650.08 362.27 42677.40 99999.00 2024-02-13 02:42:43.000 044 21650.05 362.26 42677.41 99999.00 2024-02-13 02:42:44.000 044 21650.02 362.24 42677.42 99999.00 2024-02-13 02:42:45.000 044 21650.01 362.23 42677.44 47954.63 2024-02-13 02:42:46.000 044 21650.01 362.23 42677.45 88888.00 2024-02-13 02:42:47.000 044 21650.00 362.26 42677.46 88888.00 2024-02-13 02:42:48.000 044 21650.00 362.29 42677.47 88888.00 2024-02-13 02:42:49.000 044 21650.01 362.29 42677.45 88888.00 2024-02-13 02:42:50.000 044 21650.02 362.28 42677.41 47954.54 2024-02-13 02:42:51.000 044 21650.02 362.30 42677.38 88888.00 2024-02-13 02:42:52.000 044 21650.02 362.32 42677.44 88888.00 2024-02-13 02:42:53.000 044 21650.00 362.32 42677.50 88888.00 2024-02-13 02:42:54.000 044 21649.95 362.31 42677.49 88888.00 2024-02-13 02:42:55.000 044 21649.90 362.29 42677.46 47954.66 2024-02-13 02:42:56.000 044 21649.91 362.26 42677.47 88888.00 2024-02-13 02:42:57.000 044 21649.93 362.25 42677.47 88888.00 2024-02-13 02:42:58.000 044 21649.96 362.29 42677.46 88888.00 2024-02-13 02:42:59.000 044 21649.98 362.30 42677.46 88888.00 2024-02-13 02:43:00.000 044 21649.97 362.27 42677.46 47954.68 2024-02-13 02:43:01.000 044 21649.92 362.24 42677.48 88888.00 2024-02-13 02:43:02.000 044 21649.88 362.22 42677.50 88888.00 2024-02-13 02:43:03.000 044 21649.90 362.22 42677.49 88888.00 2024-02-13 02:43:04.000 044 21649.93 362.25 42677.46 88888.00 2024-02-13 02:43:05.000 044 21649.91 362.28 42677.46 47954.77 2024-02-13 02:43:06.000 044 21649.88 362.27 42677.48 88888.00 2024-02-13 02:43:07.000 044 21649.87 362.24 42677.51 88888.00 2024-02-13 02:43:08.000 044 21649.84 362.20 42677.49 88888.00 2024-02-13 02:43:09.000 044 21649.86 362.18 42677.47 88888.00 2024-02-13 02:43:10.000 044 21649.90 362.19 42677.53 47955.48 2024-02-13 02:43:11.000 044 21649.85 362.21 42677.56 88888.00 2024-02-13 02:43:12.000 044 21649.76 362.25 42677.54 88888.00 2024-02-13 02:43:13.000 044 21649.76 362.28 42677.50 88888.00 2024-02-13 02:43:14.000 044 21649.85 362.29 42677.48 88888.00 2024-02-13 02:43:15.000 044 21649.91 362.29 42677.48 99999.00 2024-02-13 02:43:16.000 044 21649.88 362.26 42677.45 99999.00 2024-02-13 02:43:17.000 044 21649.87 362.26 42677.44 99999.00 2024-02-13 02:43:18.000 044 21649.89 362.28 42677.46 99999.00 2024-02-13 02:43:19.000 044 21649.91 362.27 42677.50 99999.00 2024-02-13 02:43:20.000 044 21649.90 362.23 42677.50 47954.88 2024-02-13 02:43:21.000 044 21649.88 362.23 42677.48 88888.00 2024-02-13 02:43:22.000 044 21649.91 362.28 42677.46 88888.00 2024-02-13 02:43:23.000 044 21649.94 362.32 42677.46 88888.00 2024-02-13 02:43:24.000 044 21649.94 362.30 42677.48 88888.00 2024-02-13 02:43:25.000 044 21649.93 362.25 42677.48 47955.15 2024-02-13 02:43:26.000 044 21649.92 362.21 42677.47 88888.00 2024-02-13 02:43:27.000 044 21649.91 362.21 42677.44 88888.00 2024-02-13 02:43:28.000 044 21649.88 362.23 42677.45 88888.00 2024-02-13 02:43:29.000 044 21649.89 362.25 42677.51 88888.00 2024-02-13 02:43:30.000 044 21649.95 362.25 42677.54 47954.62 2024-02-13 02:43:31.000 044 21649.99 362.22 42677.53 88888.00 2024-02-13 02:43:32.000 044 21649.96 362.18 42677.48 88888.00 2024-02-13 02:43:33.000 044 21649.90 362.19 42677.46 88888.00 2024-02-13 02:43:34.000 044 21649.90 362.22 42677.46 88888.00 2024-02-13 02:43:35.000 044 21649.95 362.25 42677.46 47954.52 2024-02-13 02:43:36.000 044 21649.98 362.27 42677.46 88888.00 2024-02-13 02:43:37.000 044 21649.99 362.26 42677.46 88888.00 2024-02-13 02:43:38.000 044 21649.99 362.22 42677.40 88888.00 2024-02-13 02:43:39.000 044 21649.99 362.22 42677.36 88888.00 2024-02-13 02:43:40.000 044 21650.00 362.25 42677.37 99999.00 2024-02-13 02:43:41.000 044 21649.99 362.20 42677.40 99999.00 2024-02-13 02:43:42.000 044 21650.01 362.15 42677.41 99999.00 2024-02-13 02:43:43.000 044 21650.06 362.16 42677.46 99999.00 2024-02-13 02:43:44.000 044 21650.11 362.18 42677.52 99999.00 2024-02-13 02:43:45.000 044 21650.10 362.21 42677.53 47954.36 2024-02-13 02:43:46.000 044 21650.08 362.24 42677.49 88888.00 2024-02-13 02:43:47.000 044 21650.08 362.23 42677.45 88888.00 2024-02-13 02:43:48.000 044 21650.06 362.18 42677.44 88888.00 2024-02-13 02:43:49.000 044 21650.05 362.19 42677.47 88888.00 2024-02-13 02:43:50.000 044 21650.06 362.25 42677.50 47954.71 2024-02-13 02:43:51.000 044 21650.07 362.29 42677.49 88888.00 2024-02-13 02:43:52.000 044 21650.06 362.27 42677.49 88888.00 2024-02-13 02:43:53.000 044 21650.01 362.19 42677.52 88888.00 2024-02-13 02:43:54.000 044 21649.97 362.15 42677.53 88888.00 2024-02-13 02:43:55.000 044 21649.98 362.19 42677.53 47954.90 2024-02-13 02:43:56.000 044 21650.04 362.26 42677.54 88888.00 2024-02-13 02:43:57.000 044 21650.06 362.26 42677.54 88888.00 2024-02-13 02:43:58.000 044 21650.03 362.25 42677.54 88888.00 2024-02-13 02:43:59.000 044 21649.99 362.27 42677.54 88888.00 2024-02-13 02:44:00.000 044 21649.99 362.29 42677.53 47954.55 2024-02-13 02:44:01.000 044 21650.01 362.28 42677.50 88888.00 2024-02-13 02:44:02.000 044 21650.04 362.27 42677.48 88888.00 2024-02-13 02:44:03.000 044 21650.08 362.24 42677.46 88888.00 2024-02-13 02:44:04.000 044 21650.06 362.19 42677.43 88888.00 2024-02-13 02:44:05.000 044 21650.00 362.17 42677.41 47954.53 2024-02-13 02:44:06.000 044 21649.97 362.18 42677.41 88888.00 2024-02-13 02:44:07.000 044 21649.99 362.20 42677.44 88888.00 2024-02-13 02:44:08.000 044 21650.03 362.19 42677.48 88888.00 2024-02-13 02:44:09.000 044 21650.05 362.16 42677.50 88888.00 2024-02-13 02:44:10.000 044 21650.02 362.17 42677.50 99999.00 2024-02-13 02:44:11.000 044 21649.97 362.19 42677.50 99999.00 2024-02-13 02:44:12.000 044 21649.97 362.19 42677.50 99999.00 2024-02-13 02:44:13.000 044 21650.02 362.20 42677.49 99999.00 2024-02-13 02:44:14.000 044 21650.04 362.23 42677.47 99999.00 2024-02-13 02:44:15.000 044 21650.03 362.24 42677.45 99999.00 2024-02-13 02:44:16.000 044 21650.02 362.24 42677.45 99999.00 2024-02-13 02:44:17.000 044 21650.04 362.21 42677.48 99999.00 2024-02-13 02:44:18.000 044 21650.02 362.19 42677.48 99999.00 2024-02-13 02:44:19.000 044 21649.98 362.20 42677.44 99999.00 2024-02-13 02:44:20.000 044 21649.97 362.26 42677.40 47955.27 2024-02-13 02:44:21.000 044 21649.97 362.30 42677.40 88888.00 2024-02-13 02:44:22.000 044 21649.93 362.26 42677.39 88888.00 2024-02-13 02:44:23.000 044 21649.89 362.20 42677.38 88888.00 2024-02-13 02:44:24.000 044 21649.91 362.14 42677.44 88888.00 2024-02-13 02:44:25.000 044 21649.94 362.16 42677.50 47954.59 2024-02-13 02:44:26.000 044 21649.94 362.21 42677.48 88888.00 2024-02-13 02:44:27.000 044 21649.92 362.22 42677.44 88888.00 2024-02-13 02:44:28.000 044 21649.92 362.21 42677.44 88888.00 2024-02-13 02:44:29.000 044 21649.93 362.22 42677.46 88888.00 2024-02-13 02:44:30.000 044 21649.90 362.22 42677.46 47954.81 2024-02-13 02:44:31.000 044 21649.87 362.20 42677.41 88888.00 2024-02-13 02:44:32.000 044 21649.88 362.21 42677.38 88888.00 2024-02-13 02:44:33.000 044 21649.91 362.24 42677.38 88888.00 2024-02-13 02:44:34.000 044 21649.94 362.25 42677.39 88888.00 2024-02-13 02:44:35.000 044 21649.96 362.24 42677.39 47954.71 2024-02-13 02:44:36.000 044 21649.95 362.25 42677.41 88888.00 2024-02-13 02:44:37.000 044 21649.94 362.26 42677.43 88888.00 2024-02-13 02:44:38.000 044 21649.98 362.27 42677.44 88888.00 2024-02-13 02:44:39.000 044 21650.07 362.29 42677.46 88888.00 2024-02-13 02:44:40.000 044 21650.16 362.30 42677.45 47954.57 2024-02-13 02:44:41.000 044 21650.18 362.31 42677.44 88888.00 2024-02-13 02:44:42.000 044 21650.13 362.29 42677.45 88888.00 2024-02-13 02:44:43.000 044 21650.08 362.26 42677.48 88888.00 2024-02-13 02:44:44.000 044 21650.03 362.26 42677.46 88888.00 2024-02-13 02:44:45.000 044 21649.99 362.31 42677.43 47954.50 2024-02-13 02:44:46.000 044 21650.00 362.37 42677.41 88888.00 2024-02-13 02:44:47.000 044 21650.04 362.35 42677.46 88888.00 2024-02-13 02:44:48.000 044 21650.08 362.29 42677.51 88888.00 2024-02-13 02:44:49.000 044 21650.06 362.25 42677.52 88888.00 2024-02-13 02:44:50.000 044 21650.02 362.24 42677.50 47954.65 2024-02-13 02:44:51.000 044 21650.02 362.23 42677.47 88888.00 2024-02-13 02:44:52.000 044 21650.03 362.25 42677.44 88888.00 2024-02-13 02:44:53.000 044 21650.04 362.28 42677.44 88888.00 2024-02-13 02:44:54.000 044 21650.04 362.30 42677.47 88888.00 2024-02-13 02:44:55.000 044 21650.05 362.29 42677.48 47954.64 2024-02-13 02:44:56.000 044 21650.03 362.26 42677.47 88888.00 2024-02-13 02:44:57.000 044 21650.00 362.27 42677.45 88888.00 2024-02-13 02:44:58.000 044 21649.98 362.29 42677.48 88888.00 2024-02-13 02:44:59.000 044 21649.98 362.30 42677.52 88888.00 2024-02-13 02:45:00.000 044 21650.00 362.35 42677.53 99999.00 2024-02-13 02:45:01.000 044 21650.05 362.42 42677.50 99999.00 2024-02-13 02:45:02.000 044 21650.08 362.43 42677.49 99999.00 2024-02-13 02:45:03.000 044 21650.02 362.41 42677.51 99999.00 2024-02-13 02:45:04.000 044 21649.94 362.39 42677.53 99999.00 2024-02-13 02:45:05.000 044 21649.89 362.36 42677.52 47954.62 2024-02-13 02:45:06.000 044 21649.88 362.36 42677.51 88888.00 2024-02-13 02:45:07.000 044 21649.89 362.39 42677.52 88888.00 2024-02-13 02:45:08.000 044 21649.90 362.37 42677.53 88888.00 2024-02-13 02:45:09.000 044 21649.91 362.32 42677.52 88888.00 2024-02-13 02:45:10.000 044 21649.93 362.34 42677.50 47954.42 2024-02-13 02:45:11.000 044 21649.92 362.37 42677.50 88888.00 2024-02-13 02:45:12.000 044 21649.89 362.35 42677.49 88888.00 2024-02-13 02:45:13.000 044 21649.90 362.31 42677.50 88888.00 2024-02-13 02:45:14.000 044 21649.93 362.31 42677.52 88888.00 2024-02-13 02:45:15.000 044 21649.94 362.34 42677.52 47954.64 2024-02-13 02:45:16.000 044 21649.94 362.39 42677.52 88888.00 2024-02-13 02:45:17.000 044 21649.95 362.42 42677.49 88888.00 2024-02-13 02:45:18.000 044 21649.97 362.43 42677.45 88888.00 2024-02-13 02:45:19.000 044 21649.97 362.48 42677.43 88888.00 2024-02-13 02:45:20.000 044 21649.91 362.52 42677.43 99999.00 2024-02-13 02:45:21.000 044 21649.85 362.52 42677.45 99999.00 2024-02-13 02:45:22.000 044 21649.83 362.50 42677.47 99999.00 2024-02-13 02:45:23.000 044 21649.87 362.48 42677.49 99999.00 2024-02-13 02:45:24.000 044 21649.91 362.44 42677.53 99999.00 2024-02-13 02:45:25.000 044 21649.91 362.43 42677.55 47954.91 2024-02-13 02:45:26.000 044 21649.92 362.46 42677.55 88888.00 2024-02-13 02:45:27.000 044 21649.93 362.50 42677.56 88888.00 2024-02-13 02:45:28.000 044 21649.91 362.55 42677.59 88888.00 2024-02-13 02:45:29.000 044 21649.85 362.61 42677.60 88888.00 2024-02-13 02:45:30.000 044 21649.79 362.66 42677.60 99999.00 2024-02-13 02:45:31.000 044 21649.78 362.65 42677.59 99999.00 2024-02-13 02:45:32.000 044 21649.81 362.63 42677.55 99999.00 2024-02-13 02:45:33.000 044 21649.84 362.64 42677.54 99999.00 2024-02-13 02:45:34.000 044 21649.87 362.68 42677.55 99999.00 2024-02-13 02:45:35.000 044 21649.93 362.69 42677.57 47954.53 2024-02-13 02:45:36.000 044 21649.95 362.67 42677.58 88888.00 2024-02-13 02:45:37.000 044 21649.90 362.64 42677.57 88888.00 2024-02-13 02:45:38.000 044 21649.83 362.66 42677.56 88888.00 2024-02-13 02:45:39.000 044 21649.79 362.69 42677.56 88888.00 2024-02-13 02:45:40.000 044 21649.74 362.68 42677.56 99999.00 2024-02-13 02:45:41.000 044 21649.71 362.66 42677.52 99999.00 2024-02-13 02:45:42.000 044 21649.73 362.67 42677.49 99999.00 2024-02-13 02:45:43.000 044 21649.78 362.70 42677.51 99999.00 2024-02-13 02:45:44.000 044 21649.82 362.72 42677.54 99999.00 2024-02-13 02:45:45.000 044 21649.83 362.72 42677.55 47954.72 2024-02-13 02:45:46.000 044 21649.81 362.71 42677.56 88888.00 2024-02-13 02:45:47.000 044 21649.77 362.69 42677.57 88888.00 2024-02-13 02:45:48.000 044 21649.73 362.70 42677.56 88888.00 2024-02-13 02:45:49.000 044 21649.70 362.75 42677.59 88888.00 2024-02-13 02:45:50.000 044 21649.70 362.74 42677.59 47955.46 2024-02-13 02:45:51.000 044 21649.73 362.71 42677.57 88888.00 2024-02-13 02:45:52.000 044 21649.76 362.70 42677.56 88888.00 2024-02-13 02:45:53.000 044 21649.73 362.67 42677.55 88888.00 2024-02-13 02:45:54.000 044 21649.67 362.60 42677.55 88888.00 2024-02-13 02:45:55.000 044 21649.65 362.61 42677.57 47955.28 2024-02-13 02:45:56.000 044 21649.69 362.69 42677.62 88888.00 2024-02-13 02:45:57.000 044 21649.75 362.77 42677.64 88888.00 2024-02-13 02:45:58.000 044 21649.76 362.74 42677.61 88888.00 2024-02-13 02:45:59.000 044 21649.68 362.68 42677.59 88888.00 2024-02-13 02:46:00.000 044 21649.60 362.68 42677.60 47954.45 2024-02-13 02:46:01.000 044 21649.58 362.71 42677.62 88888.00 2024-02-13 02:46:02.000 044 21649.58 362.71 42677.64 88888.00 2024-02-13 02:46:03.000 044 21649.57 362.70 42677.66 88888.00 2024-02-13 02:46:04.000 044 21649.60 362.71 42677.64 88888.00 2024-02-13 02:46:05.000 044 21649.64 362.70 42677.57 99999.00 2024-02-13 02:46:06.000 044 21649.62 362.65 42677.57 99999.00 2024-02-13 02:46:07.000 044 21649.58 362.60 42677.61 99999.00 2024-02-13 02:46:08.000 044 21649.56 362.60 42677.64 99999.00 2024-02-13 02:46:09.000 044 21649.56 362.61 42677.66 99999.00 2024-02-13 02:46:10.000 044 21649.55 362.61 42677.66 47954.58 2024-02-13 02:46:11.000 044 21649.54 362.61 42677.64 88888.00 2024-02-13 02:46:12.000 044 21649.53 362.60 42677.63 88888.00 2024-02-13 02:46:13.000 044 21649.52 362.63 42677.65 88888.00 2024-02-13 02:46:14.000 044 21649.55 362.67 42677.66 88888.00 2024-02-13 02:46:15.000 044 21649.56 362.64 42677.67 47955.27 2024-02-13 02:46:16.000 044 21649.54 362.57 42677.70 88888.00 2024-02-13 02:46:17.000 044 21649.55 362.52 42677.71 88888.00 2024-02-13 02:46:18.000 044 21649.57 362.56 42677.71 88888.00 2024-02-13 02:46:19.000 044 21649.57 362.65 42677.71 88888.00 2024-02-13 02:46:20.000 044 21649.59 362.71 42677.75 47954.83 2024-02-13 02:46:21.000 044 21649.65 362.74 42677.77 88888.00 2024-02-13 02:46:22.000 044 21649.70 362.74 42677.75 88888.00 2024-02-13 02:46:23.000 044 21649.72 362.73 42677.71 88888.00 2024-02-13 02:46:24.000 044 21649.70 362.70 42677.65 88888.00 2024-02-13 02:46:25.000 044 21649.69 362.71 42677.61 99999.00 2024-02-13 02:46:26.000 044 21649.71 362.76 42677.64 99999.00 2024-02-13 02:46:27.000 044 21649.76 362.78 42677.68 99999.00 2024-02-13 02:46:28.000 044 21649.77 362.78 42677.69 99999.00 2024-02-13 02:46:29.000 044 21649.75 362.83 42677.69 99999.00 2024-02-13 02:46:30.000 044 21649.74 362.87 42677.72 47954.75 2024-02-13 02:46:31.000 044 21649.72 362.86 42677.73 88888.00 2024-02-13 02:46:32.000 044 21649.71 362.85 42677.73 88888.00 2024-02-13 02:46:33.000 044 21649.71 362.86 42677.70 88888.00 2024-02-13 02:46:34.000 044 21649.68 362.83 42677.69 88888.00 2024-02-13 02:46:35.000 044 21649.66 362.79 42677.66 99999.00 2024-02-13 02:46:36.000 044 21649.70 362.79 42677.64 99999.00 2024-02-13 02:46:37.000 044 21649.78 362.79 42677.66 99999.00 2024-02-13 02:46:38.000 044 21649.81 362.80 42677.70 99999.00 2024-02-13 02:46:39.000 044 21649.72 362.80 42677.69 99999.00 2024-02-13 02:46:40.000 044 21649.58 362.74 42677.63 47954.58 2024-02-13 02:46:41.000 044 21649.54 362.61 42677.55 88888.00 2024-02-13 02:46:42.000 044 21649.58 362.54 42677.51 88888.00 2024-02-13 02:46:43.000 044 21649.62 362.54 42677.53 88888.00 2024-02-13 02:46:44.000 044 21649.67 362.57 42677.57 88888.00 2024-02-13 02:46:45.000 044 21649.75 362.61 42677.60 47954.47 2024-02-13 02:46:46.000 044 21649.75 362.63 42677.60 88888.00 2024-02-13 02:46:47.000 044 21649.70 362.64 42677.57 88888.00 2024-02-13 02:46:48.000 044 21649.68 362.63 42677.56 88888.00 2024-02-13 02:46:49.000 044 21649.72 362.64 42677.57 88888.00 2024-02-13 02:46:50.000 044 21649.76 362.66 42677.57 99999.00 2024-02-13 02:46:51.000 044 21649.77 362.63 42677.54 99999.00 2024-02-13 02:46:52.000 044 21649.77 362.61 42677.54 99999.00 2024-02-13 02:46:53.000 044 21649.80 362.61 42677.59 99999.00 2024-02-13 02:46:54.000 044 21649.82 362.59 42677.62 99999.00 2024-02-13 02:46:55.000 044 21649.78 362.55 42677.59 47954.77 2024-02-13 02:46:56.000 044 21649.74 362.53 42677.56 88888.00 2024-02-13 02:46:57.000 044 21649.74 362.55 42677.59 88888.00 2024-02-13 02:46:58.000 044 21649.74 362.56 42677.61 88888.00 2024-02-13 02:46:59.000 044 21649.75 362.55 42677.59 88888.00 2024-02-13 02:47:00.000 044 21649.77 362.52 42677.60 99999.00 2024-02-13 02:47:01.000 044 21649.81 362.53 42677.62 99999.00 2024-02-13 02:47:02.000 044 21649.81 362.57 42677.64 99999.00 2024-02-13 02:47:03.000 044 21649.77 362.60 42677.63 99999.00 2024-02-13 02:47:04.000 044 21649.69 362.61 42677.61 99999.00 2024-02-13 02:47:05.000 044 21649.67 362.64 42677.61 47954.53 2024-02-13 02:47:06.000 044 21649.70 362.65 42677.61 88888.00 2024-02-13 02:47:07.000 044 21649.72 362.64 42677.59 88888.00 2024-02-13 02:47:08.000 044 21649.70 362.64 42677.61 88888.00 2024-02-13 02:47:09.000 044 21649.68 362.67 42677.64 88888.00 2024-02-13 02:47:10.000 044 21649.68 362.67 42677.65 99999.00 2024-02-13 02:47:11.000 044 21649.71 362.64 42677.66 99999.00 2024-02-13 02:47:12.000 044 21649.75 362.63 42677.67 99999.00 2024-02-13 02:47:13.000 044 21649.71 362.62 42677.66 99999.00 2024-02-13 02:47:14.000 044 21649.64 362.59 42677.64 99999.00 2024-02-13 02:47:15.000 044 21649.61 362.58 42677.61 47954.99 2024-02-13 02:47:16.000 044 21649.63 362.60 42677.57 88888.00 2024-02-13 02:47:17.000 044 21649.64 362.61 42677.56 88888.00 2024-02-13 02:47:18.000 044 21649.66 362.60 42677.57 88888.00 2024-02-13 02:47:19.000 044 21649.72 362.62 42677.62 88888.00 2024-02-13 02:47:20.000 044 21649.77 362.67 42677.63 47955.36 2024-02-13 02:47:21.000 044 21649.78 362.69 42677.62 88888.00 2024-02-13 02:47:22.000 044 21649.77 362.69 42677.63 88888.00 2024-02-13 02:47:23.000 044 21649.75 362.67 42677.66 88888.00 2024-02-13 02:47:24.000 044 21649.74 362.64 42677.65 88888.00 2024-02-13 02:47:25.000 044 21649.74 362.62 42677.63 47954.65 2024-02-13 02:47:26.000 044 21649.72 362.61 42677.62 88888.00 2024-02-13 02:47:27.000 044 21649.69 362.61 42677.64 88888.00 2024-02-13 02:47:28.000 044 21649.68 362.60 42677.66 88888.00 2024-02-13 02:47:29.000 044 21649.65 362.57 42677.66 88888.00 2024-02-13 02:47:30.000 044 21649.62 362.55 42677.66 47954.54 2024-02-13 02:47:31.000 044 21649.61 362.51 42677.64 88888.00 2024-02-13 02:47:32.000 044 21649.65 362.49 42677.63 88888.00 2024-02-13 02:47:33.000 044 21649.69 362.50 42677.64 88888.00 2024-02-13 02:47:34.000 044 21649.69 362.59 42677.66 88888.00 2024-02-13 02:47:35.000 044 21649.70 362.69 42677.67 47954.55 2024-02-13 02:47:36.000 044 21649.74 362.74 42677.68 88888.00 2024-02-13 02:47:37.000 044 21649.73 362.71 42677.67 88888.00 2024-02-13 02:47:38.000 044 21649.69 362.66 42677.64 88888.00 2024-02-13 02:47:39.000 044 21649.68 362.62 42677.62 88888.00 2024-02-13 02:47:40.000 044 21649.66 362.62 42677.59 47954.67 2024-02-13 02:47:41.000 044 21649.60 362.63 42677.57 88888.00 2024-02-13 02:47:42.000 044 21649.59 362.63 42677.60 88888.00 2024-02-13 02:47:43.000 044 21649.62 362.61 42677.63 88888.00 2024-02-13 02:47:44.000 044 21649.63 362.60 42677.61 88888.00 2024-02-13 02:47:45.000 044 21649.62 362.64 42677.57 99999.00 2024-02-13 02:47:46.000 044 21649.65 362.69 42677.55 99999.00 2024-02-13 02:47:47.000 044 21649.69 362.71 42677.56 99999.00 2024-02-13 02:47:48.000 044 21649.73 362.74 42677.59 99999.00 2024-02-13 02:47:49.000 044 21649.74 362.77 42677.62 99999.00 2024-02-13 02:47:50.000 044 21649.70 362.79 42677.63 47954.59 2024-02-13 02:47:51.000 044 21649.65 362.78 42677.61 88888.00 2024-02-13 02:47:52.000 044 21649.64 362.77 42677.59 88888.00 2024-02-13 02:47:53.000 044 21649.65 362.76 42677.63 88888.00 2024-02-13 02:47:54.000 044 21649.63 362.76 42677.66 88888.00 2024-02-13 02:47:55.000 044 21649.61 362.77 42677.67 47954.84 2024-02-13 02:47:56.000 044 21649.59 362.79 42677.66 88888.00 2024-02-13 02:47:57.000 044 21649.57 362.80 42677.63 88888.00 2024-02-13 02:47:58.000 044 21649.59 362.82 42677.59 88888.00 2024-02-13 02:47:59.000 044 21649.62 362.81 42677.62 88888.00 2024-02-13 02:48:00.000 044 21649.65 362.79 42677.68 47954.97 2024-02-13 02:48:01.000 044 21649.65 362.81 42677.72 88888.00 2024-02-13 02:48:02.000 044 21649.64 362.83 42677.72 88888.00 2024-02-13 02:48:03.000 044 21649.59 362.77 42677.69 88888.00 2024-02-13 02:48:04.000 044 21649.57 362.68 42677.66 88888.00 2024-02-13 02:48:05.000 044 21649.58 362.65 42677.63 47954.87 2024-02-13 02:48:06.000 044 21649.62 362.70 42677.61 88888.00 2024-02-13 02:48:07.000 044 21649.65 362.71 42677.62 88888.00 2024-02-13 02:48:08.000 044 21649.66 362.71 42677.68 88888.00 2024-02-13 02:48:09.000 044 21649.68 362.73 42677.73 88888.00 2024-02-13 02:48:10.000 044 21649.68 362.71 42677.73 47955.45 2024-02-13 02:48:11.000 044 21649.66 362.66 42677.71 88888.00 2024-02-13 02:48:12.000 044 21649.67 362.63 42677.71 88888.00 2024-02-13 02:48:13.000 044 21649.69 362.64 42677.70 88888.00 2024-02-13 02:48:14.000 044 21649.68 362.63 42677.69 88888.00 2024-02-13 02:48:15.000 044 21649.64 362.62 42677.69 47954.78 2024-02-13 02:48:16.000 044 21649.64 362.67 42677.73 88888.00 2024-02-13 02:48:17.000 044 21649.66 362.69 42677.73 88888.00 2024-02-13 02:48:18.000 044 21649.66 362.69 42677.75 88888.00 2024-02-13 02:48:19.000 044 21649.62 362.71 42677.77 88888.00 2024-02-13 02:48:20.000 044 21649.65 362.75 42677.74 47954.74 2024-02-13 02:48:21.000 044 21649.70 362.75 42677.69 88888.00 2024-02-13 02:48:22.000 044 21649.73 362.75 42677.66 88888.00 2024-02-13 02:48:23.000 044 21649.73 362.77 42677.67 88888.00 2024-02-13 02:48:24.000 044 21649.73 362.77 42677.68 88888.00 2024-02-13 02:48:25.000 044 21649.71 362.76 42677.66 99999.00 2024-02-13 02:48:26.000 044 21649.73 362.75 42677.65 99999.00 2024-02-13 02:48:27.000 044 21649.81 362.74 42677.67 99999.00 2024-02-13 02:48:28.000 044 21649.86 362.72 42677.71 99999.00 2024-02-13 02:48:29.000 044 21649.84 362.69 42677.73 99999.00 2024-02-13 02:48:30.000 044 21649.78 362.72 42677.75 99999.00 2024-02-13 02:48:31.000 044 21649.75 362.80 42677.73 99999.00 2024-02-13 02:48:32.000 044 21649.75 362.81 42677.69 99999.00 2024-02-13 02:48:33.000 044 21649.79 362.76 42677.69 99999.00 2024-02-13 02:48:34.000 044 21649.81 362.73 42677.71 99999.00 2024-02-13 02:48:35.000 044 21649.77 362.74 42677.70 99999.00 2024-02-13 02:48:36.000 044 21649.73 362.75 42677.65 99999.00 2024-02-13 02:48:37.000 044 21649.75 362.74 42677.65 99999.00 2024-02-13 02:48:38.000 044 21649.78 362.69 42677.67 99999.00 2024-02-13 02:48:39.000 044 21649.78 362.63 42677.67 99999.00 2024-02-13 02:48:40.000 044 21649.81 362.62 42677.68 99999.00 2024-02-13 02:48:41.000 044 21649.88 362.67 42677.72 99999.00 2024-02-13 02:48:42.000 044 21649.97 362.70 42677.74 99999.00 2024-02-13 02:48:43.000 044 21649.97 362.72 42677.75 99999.00 2024-02-13 02:48:44.000 044 21649.90 362.70 42677.73 99999.00 2024-02-13 02:48:45.000 044 21649.86 362.68 42677.70 99999.00 2024-02-13 02:48:46.000 044 21649.87 362.65 42677.69 99999.00 2024-02-13 02:48:47.000 044 21649.85 362.63 42677.69 99999.00 2024-02-13 02:48:48.000 044 21649.82 362.65 42677.68 99999.00 2024-02-13 02:48:49.000 044 21649.85 362.69 42677.66 99999.00 2024-02-13 02:48:50.000 044 21649.90 362.73 42677.66 99999.00 2024-02-13 02:48:51.000 044 21649.90 362.75 42677.65 99999.00 2024-02-13 02:48:52.000 044 21649.86 362.73 42677.63 99999.00 2024-02-13 02:48:53.000 044 21649.86 362.71 42677.62 99999.00 2024-02-13 02:48:54.000 044 21649.90 362.70 42677.63 99999.00 2024-02-13 02:48:55.000 044 21649.92 362.70 42677.62 47955.40 2024-02-13 02:48:56.000 044 21649.92 362.69 42677.62 88888.00 2024-02-13 02:48:57.000 044 21649.91 362.67 42677.64 88888.00 2024-02-13 02:48:58.000 044 21649.90 362.62 42677.66 88888.00 2024-02-13 02:48:59.000 044 21649.90 362.62 42677.67 88888.00 2024-02-13 02:49:00.000 044 21649.92 362.63 42677.71 99999.00 2024-02-13 02:49:01.000 044 21649.93 362.64 42677.73 99999.00 2024-02-13 02:49:02.000 044 21649.95 362.66 42677.71 99999.00 2024-02-13 02:49:03.000 044 21649.98 362.67 42677.68 99999.00 2024-02-13 02:49:04.000 044 21649.98 362.64 42677.64 99999.00 2024-02-13 02:49:05.000 044 21649.97 362.63 42677.62 99999.00 2024-02-13 02:49:06.000 044 21649.99 362.66 42677.61 99999.00 2024-02-13 02:49:07.000 044 21650.03 362.69 42677.64 99999.00 2024-02-13 02:49:08.000 044 21650.03 362.70 42677.64 99999.00 2024-02-13 02:49:09.000 044 21650.00 362.70 42677.61 99999.00 2024-02-13 02:49:10.000 044 21650.00 362.69 42677.59 99999.00 2024-02-13 02:49:11.000 044 21650.02 362.70 42677.62 99999.00 2024-02-13 02:49:12.000 044 21650.02 362.70 42677.63 99999.00 2024-02-13 02:49:13.000 044 21650.00 362.63 42677.61 99999.00 2024-02-13 02:49:14.000 044 21650.02 362.58 42677.60 99999.00 2024-02-13 02:49:15.000 044 21650.05 362.59 42677.60 47954.83 2024-02-13 02:49:16.000 044 21650.05 362.62 42677.61 88888.00 2024-02-13 02:49:17.000 044 21650.00 362.64 42677.64 88888.00 2024-02-13 02:49:18.000 044 21650.00 362.64 42677.68 88888.00 2024-02-13 02:49:19.000 044 21650.04 362.62 42677.70 88888.00 2024-02-13 02:49:20.000 044 21650.05 362.60 42677.68 47954.68 2024-02-13 02:49:21.000 044 21650.01 362.58 42677.66 88888.00 2024-02-13 02:49:22.000 044 21650.00 362.53 42677.64 88888.00 2024-02-13 02:49:23.000 044 21650.02 362.44 42677.64 88888.00 2024-02-13 02:49:24.000 044 21650.01 362.43 42677.66 88888.00 2024-02-13 02:49:25.000 044 21649.99 362.49 42677.66 99999.00 2024-02-13 02:49:26.000 044 21649.98 362.55 42677.61 99999.00 2024-02-13 02:49:27.000 044 21650.02 362.57 42677.57 99999.00 2024-02-13 02:49:28.000 044 21650.05 362.57 42677.57 99999.00 2024-02-13 02:49:29.000 044 21650.03 362.55 42677.59 99999.00 2024-02-13 02:49:30.000 044 21649.98 362.55 42677.57 99999.00 2024-02-13 02:49:31.000 044 21649.99 362.58 42677.54 99999.00 2024-02-13 02:49:32.000 044 21650.04 362.57 42677.55 99999.00 2024-02-13 02:49:33.000 044 21650.05 362.53 42677.58 99999.00 2024-02-13 02:49:34.000 044 21650.03 362.50 42677.60 99999.00 2024-02-13 02:49:35.000 044 21650.03 362.50 42677.60 47954.56 2024-02-13 02:49:36.000 044 21650.00 362.51 42677.60 88888.00 2024-02-13 02:49:37.000 044 21649.96 362.52 42677.61 88888.00 2024-02-13 02:49:38.000 044 21649.99 362.52 42677.59 88888.00 2024-02-13 02:49:39.000 044 21650.06 362.54 42677.56 88888.00 2024-02-13 02:49:40.000 044 21650.12 362.60 42677.56 99999.00 2024-02-13 02:49:41.000 044 21650.10 362.62 42677.54 99999.00 2024-02-13 02:49:42.000 044 21650.03 362.59 42677.52 99999.00 2024-02-13 02:49:43.000 044 21649.97 362.57 42677.50 99999.00 2024-02-13 02:49:44.000 044 21649.94 362.55 42677.48 99999.00 2024-02-13 02:49:45.000 044 21649.94 362.53 42677.46 47954.70 2024-02-13 02:49:46.000 044 21649.94 362.54 42677.44 88888.00 2024-02-13 02:49:47.000 044 21649.96 362.58 42677.46 88888.00 2024-02-13 02:49:48.000 044 21650.02 362.61 42677.52 88888.00 2024-02-13 02:49:49.000 044 21650.01 362.58 42677.56 88888.00 2024-02-13 02:49:50.000 044 21649.94 362.53 42677.55 99999.00 2024-02-13 02:49:51.000 044 21649.94 362.52 42677.51 99999.00 2024-02-13 02:49:52.000 044 21650.03 362.57 42677.48 99999.00 2024-02-13 02:49:53.000 044 21650.11 362.59 42677.47 99999.00 2024-02-13 02:49:54.000 044 21650.12 362.59 42677.49 99999.00 2024-02-13 02:49:55.000 044 21650.06 362.60 42677.50 47954.94 2024-02-13 02:49:56.000 044 21650.01 362.63 42677.48 88888.00 2024-02-13 02:49:57.000 044 21650.01 362.64 42677.46 88888.00 2024-02-13 02:49:58.000 044 21650.02 362.63 42677.46 88888.00 2024-02-13 02:49:59.000 044 21649.97 362.61 42677.47 88888.00 2024-02-13 02:50:00.000 044 21649.94 362.61 42677.51 47955.02 2024-02-13 02:50:01.000 044 21650.02 362.62 42677.54 88888.00 2024-02-13 02:50:02.000 044 21650.09 362.64 42677.50 88888.00 2024-02-13 02:50:03.000 044 21650.08 362.65 42677.47 88888.00 2024-02-13 02:50:04.000 044 21650.05 362.64 42677.51 88888.00 2024-02-13 02:50:05.000 044 21650.03 362.58 42677.56 47954.91 2024-02-13 02:50:06.000 044 21649.99 362.58 42677.54 88888.00 2024-02-13 02:50:07.000 044 21649.96 362.65 42677.52 88888.00 2024-02-13 02:50:08.000 044 21649.97 362.68 42677.52 88888.00 2024-02-13 02:50:09.000 044 21649.99 362.66 42677.53 88888.00 2024-02-13 02:50:10.000 044 21649.99 362.66 42677.55 99999.00 2024-02-13 02:50:11.000 044 21649.98 362.66 42677.57 99999.00 2024-02-13 02:50:12.000 044 21649.95 362.66 42677.59 99999.00 2024-02-13 02:50:13.000 044 21649.94 362.68 42677.57 99999.00 2024-02-13 02:50:14.000 044 21649.94 362.71 42677.54 99999.00 2024-02-13 02:50:15.000 044 21649.90 362.72 42677.54 99999.00 2024-02-13 02:50:16.000 044 21649.87 362.71 42677.56 99999.00 2024-02-13 02:50:17.000 044 21649.88 362.72 42677.59 99999.00 2024-02-13 02:50:18.000 044 21649.88 362.74 42677.59 99999.00 2024-02-13 02:50:19.000 044 21649.91 362.74 42677.57 99999.00 2024-02-13 02:50:20.000 044 21649.95 362.74 42677.60 47955.11 2024-02-13 02:50:21.000 044 21649.94 362.74 42677.62 88888.00 2024-02-13 02:50:22.000 044 21649.91 362.74 42677.61 88888.00 2024-02-13 02:50:23.000 044 21649.90 362.76 42677.61 88888.00 2024-02-13 02:50:24.000 044 21649.87 362.76 42677.64 88888.00 2024-02-13 02:50:25.000 044 21649.84 362.73 42677.66 47954.63 2024-02-13 02:50:26.000 044 21649.82 362.73 42677.66 88888.00 2024-02-13 02:50:27.000 044 21649.76 362.74 42677.67 88888.00 2024-02-13 02:50:28.000 044 21649.72 362.72 42677.70 88888.00 2024-02-13 02:50:29.000 044 21649.76 362.71 42677.73 88888.00 2024-02-13 02:50:30.000 044 21649.81 362.76 42677.77 99999.00 2024-02-13 02:50:31.000 044 21649.79 362.80 42677.76 99999.00 2024-02-13 02:50:32.000 044 21649.76 362.80 42677.71 99999.00 2024-02-13 02:50:33.000 044 21649.78 362.79 42677.69 99999.00 2024-02-13 02:50:34.000 044 21649.81 362.77 42677.73 99999.00 2024-02-13 02:50:35.000 044 21649.78 362.77 42677.77 99999.00 2024-02-13 02:50:36.000 044 21649.70 362.78 42677.76 99999.00 2024-02-13 02:50:37.000 044 21649.65 362.81 42677.74 99999.00 2024-02-13 02:50:38.000 044 21649.66 362.83 42677.76 99999.00 2024-02-13 02:50:39.000 044 21649.69 362.84 42677.80 99999.00 2024-02-13 02:50:40.000 044 21649.68 362.85 42677.82 47954.51 2024-02-13 02:50:41.000 044 21649.67 362.87 42677.79 88888.00 2024-02-13 02:50:42.000 044 21649.68 362.90 42677.73 88888.00 2024-02-13 02:50:43.000 044 21649.68 362.94 42677.69 88888.00 2024-02-13 02:50:44.000 044 21649.63 362.95 42677.69 88888.00 2024-02-13 02:50:45.000 044 21649.63 362.99 42677.73 47954.54 2024-02-13 02:50:46.000 044 21649.69 363.02 42677.75 88888.00 2024-02-13 02:50:47.000 044 21649.73 363.02 42677.76 88888.00 2024-02-13 02:50:48.000 044 21649.70 363.02 42677.75 88888.00 2024-02-13 02:50:49.000 044 21649.63 363.02 42677.74 88888.00 2024-02-13 02:50:50.000 044 21649.59 362.98 42677.74 47954.67 2024-02-13 02:50:51.000 044 21649.61 362.95 42677.75 88888.00 2024-02-13 02:50:52.000 044 21649.64 362.94 42677.74 88888.00 2024-02-13 02:50:53.000 044 21649.61 362.95 42677.74 88888.00 2024-02-13 02:50:54.000 044 21649.59 362.99 42677.75 88888.00 2024-02-13 02:50:55.000 044 21649.61 363.03 42677.78 99999.00 2024-02-13 02:50:56.000 044 21649.64 363.04 42677.81 99999.00 2024-02-13 02:50:57.000 044 21649.66 363.02 42677.80 99999.00 2024-02-13 02:50:58.000 044 21649.69 362.99 42677.77 99999.00 2024-02-13 02:50:59.000 044 21649.69 362.96 42677.76 99999.00 2024-02-13 02:51:00.000 044 21649.65 362.96 42677.80 47954.67 2024-02-13 02:51:01.000 044 21649.64 362.98 42677.82 88888.00 2024-02-13 02:51:02.000 044 21649.65 363.00 42677.81 88888.00 2024-02-13 02:51:03.000 044 21649.63 362.97 42677.79 88888.00 2024-02-13 02:51:04.000 044 21649.60 362.95 42677.78 88888.00 2024-02-13 02:51:05.000 044 21649.58 362.95 42677.79 99999.00 2024-02-13 02:51:06.000 044 21649.57 362.96 42677.79 99999.00 2024-02-13 02:51:07.000 044 21649.58 362.97 42677.80 99999.00 2024-02-13 02:51:08.000 044 21649.58 362.99 42677.79 99999.00 2024-02-13 02:51:09.000 044 21649.55 362.96 42677.75 99999.00 2024-02-13 02:51:10.000 044 21649.53 362.92 42677.72 47954.37 2024-02-13 02:51:11.000 044 21649.54 362.91 42677.71 88888.00 2024-02-13 02:51:12.000 044 21649.53 362.90 42677.71 88888.00 2024-02-13 02:51:13.000 044 21649.55 362.87 42677.76 88888.00 2024-02-13 02:51:14.000 044 21649.57 362.85 42677.80 88888.00 2024-02-13 02:51:15.000 044 21649.55 362.89 42677.79 99999.00 2024-02-13 02:51:16.000 044 21649.48 362.93 42677.76 99999.00 2024-02-13 02:51:17.000 044 21649.46 362.92 42677.74 99999.00 2024-02-13 02:51:18.000 044 21649.50 362.91 42677.73 99999.00 2024-02-13 02:51:19.000 044 21649.56 362.91 42677.73 99999.00 2024-02-13 02:51:20.000 044 21649.56 362.95 42677.71 99999.00 2024-02-13 02:51:21.000 044 21649.49 362.99 42677.68 99999.00 2024-02-13 02:51:22.000 044 21649.44 362.97 42677.68 99999.00 2024-02-13 02:51:23.000 044 21649.47 362.93 42677.75 99999.00 2024-02-13 02:51:24.000 044 21649.52 362.94 42677.82 99999.00 2024-02-13 02:51:25.000 044 21649.52 362.99 42677.82 99999.00 2024-02-13 02:51:26.000 044 21649.49 363.01 42677.80 99999.00 2024-02-13 02:51:27.000 044 21649.49 363.00 42677.82 99999.00 2024-02-13 02:51:28.000 044 21649.50 362.97 42677.86 99999.00 2024-02-13 02:51:29.000 044 21649.45 362.96 42677.84 99999.00 2024-02-13 02:51:30.000 044 21649.40 362.98 42677.80 99999.00 2024-02-13 02:51:31.000 044 21649.39 362.99 42677.77 99999.00 2024-02-13 02:51:32.000 044 21649.39 362.97 42677.73 99999.00 2024-02-13 02:51:33.000 044 21649.37 362.96 42677.73 99999.00 2024-02-13 02:51:34.000 044 21649.37 362.92 42677.77 99999.00 2024-02-13 02:51:35.000 044 21649.40 362.90 42677.79 47954.74 2024-02-13 02:51:36.000 044 21649.42 362.90 42677.78 88888.00 2024-02-13 02:51:37.000 044 21649.44 362.92 42677.76 88888.00 2024-02-13 02:51:38.000 044 21649.47 362.96 42677.76 88888.00 2024-02-13 02:51:39.000 044 21649.47 362.98 42677.73 88888.00 2024-02-13 02:51:40.000 044 21649.46 362.94 42677.69 99999.00 2024-02-13 02:51:41.000 044 21649.45 362.93 42677.73 99999.00 2024-02-13 02:51:42.000 044 21649.44 362.97 42677.81 99999.00 2024-02-13 02:51:43.000 044 21649.43 363.01 42677.83 99999.00 2024-02-13 02:51:44.000 044 21649.42 363.00 42677.79 99999.00 2024-02-13 02:51:45.000 044 21649.39 362.94 42677.72 47954.44 2024-02-13 02:51:46.000 044 21649.34 362.89 42677.71 88888.00 2024-02-13 02:51:47.000 044 21649.31 362.87 42677.71 88888.00 2024-02-13 02:51:48.000 044 21649.30 362.87 42677.68 88888.00 2024-02-13 02:51:49.000 044 21649.34 362.89 42677.66 88888.00 2024-02-13 02:51:50.000 044 21649.36 362.94 42677.71 99999.00 2024-02-13 02:51:51.000 044 21649.34 362.97 42677.74 99999.00 2024-02-13 02:51:52.000 044 21649.36 362.96 42677.76 99999.00 2024-02-13 02:51:53.000 044 21649.41 362.91 42677.78 99999.00 2024-02-13 02:51:54.000 044 21649.41 362.86 42677.77 99999.00 2024-02-13 02:51:55.000 044 21649.35 362.83 42677.77 47954.47 2024-02-13 02:51:56.000 044 21649.30 362.81 42677.77 88888.00 2024-02-13 02:51:57.000 044 21649.30 362.81 42677.75 88888.00 2024-02-13 02:51:58.000 044 21649.33 362.77 42677.72 88888.00 2024-02-13 02:51:59.000 044 21649.38 362.75 42677.69 88888.00 2024-02-13 02:52:00.000 044 21649.44 362.76 42677.69 99999.00 2024-02-13 02:52:01.000 044 21649.45 362.79 42677.70 99999.00 2024-02-13 02:52:02.000 044 21649.40 362.80 42677.73 99999.00 2024-02-13 02:52:03.000 044 21649.39 362.83 42677.77 99999.00 2024-02-13 02:52:04.000 044 21649.39 362.85 42677.75 99999.00 2024-02-13 02:52:05.000 044 21649.37 362.84 42677.71 99999.00 2024-02-13 02:52:06.000 044 21649.33 362.82 42677.69 99999.00 2024-02-13 02:52:07.000 044 21649.31 362.81 42677.70 99999.00 2024-02-13 02:52:08.000 044 21649.32 362.80 42677.71 99999.00 2024-02-13 02:52:09.000 044 21649.37 362.78 42677.73 99999.00 2024-02-13 02:52:10.000 044 21649.37 362.80 42677.75 99999.00 2024-02-13 02:52:11.000 044 21649.32 362.85 42677.74 99999.00 2024-02-13 02:52:12.000 044 21649.29 362.86 42677.69 99999.00 2024-02-13 02:52:13.000 044 21649.30 362.85 42677.66 99999.00 2024-02-13 02:52:14.000 044 21649.30 362.87 42677.66 99999.00 2024-02-13 02:52:15.000 044 21649.29 362.88 42677.65 47954.54 2024-02-13 02:52:16.000 044 21649.33 362.88 42677.63 88888.00 2024-02-13 02:52:17.000 044 21649.41 362.86 42677.65 88888.00 2024-02-13 02:52:18.000 044 21649.47 362.84 42677.68 88888.00 2024-02-13 02:52:19.000 044 21649.48 362.81 42677.67 88888.00 2024-02-13 02:52:20.000 044 21649.44 362.79 42677.68 99999.00 2024-02-13 02:52:21.000 044 21649.37 362.79 42677.67 99999.00 2024-02-13 02:52:22.000 044 21649.34 362.83 42677.65 99999.00 2024-02-13 02:52:23.000 044 21649.35 362.88 42677.64 99999.00 2024-02-13 02:52:24.000 044 21649.39 362.90 42677.63 99999.00 2024-02-13 02:52:25.000 044 21649.43 362.91 42677.64 47954.74 2024-02-13 02:52:26.000 044 21649.48 362.91 42677.69 88888.00 2024-02-13 02:52:27.000 044 21649.50 362.90 42677.74 88888.00 2024-02-13 02:52:28.000 044 21649.45 362.88 42677.74 88888.00 2024-02-13 02:52:29.000 044 21649.40 362.87 42677.70 88888.00 2024-02-13 02:52:30.000 044 21649.41 362.88 42677.68 47954.59 2024-02-13 02:52:31.000 044 21649.43 362.89 42677.66 88888.00 2024-02-13 02:52:32.000 044 21649.43 362.87 42677.62 88888.00 2024-02-13 02:52:33.000 044 21649.45 362.87 42677.61 88888.00 2024-02-13 02:52:34.000 044 21649.48 362.88 42677.64 88888.00 2024-02-13 02:52:35.000 044 21649.48 362.89 42677.67 47955.48 2024-02-13 02:52:36.000 044 21649.48 362.89 42677.69 88888.00 2024-02-13 02:52:37.000 044 21649.52 362.86 42677.71 88888.00 2024-02-13 02:52:38.000 044 21649.50 362.79 42677.68 88888.00 2024-02-13 02:52:39.000 044 21649.42 362.71 42677.62 88888.00 2024-02-13 02:52:40.000 044 21649.35 362.67 42677.61 47954.58 2024-02-13 02:52:41.000 044 21649.38 362.66 42677.64 88888.00 2024-02-13 02:52:42.000 044 21649.44 362.67 42677.65 88888.00 2024-02-13 02:52:43.000 044 21649.48 362.67 42677.68 88888.00 2024-02-13 02:52:44.000 044 21649.50 362.69 42677.74 88888.00 2024-02-13 02:52:45.000 044 21649.45 362.70 42677.75 47955.15 2024-02-13 02:52:46.000 044 21649.41 362.68 42677.71 88888.00 2024-02-13 02:52:47.000 044 21649.44 362.65 42677.67 88888.00 2024-02-13 02:52:48.000 044 21649.49 362.61 42677.66 88888.00 2024-02-13 02:52:49.000 044 21649.50 362.57 42677.66 88888.00 2024-02-13 02:52:50.000 044 21649.48 362.59 42677.64 47954.58 2024-02-13 02:52:51.000 044 21649.49 362.66 42677.60 88888.00 2024-02-13 02:52:52.000 044 21649.51 362.68 42677.59 88888.00 2024-02-13 02:52:53.000 044 21649.48 362.65 42677.59 88888.00 2024-02-13 02:52:54.000 044 21649.44 362.63 42677.59 88888.00 2024-02-13 02:52:55.000 044 21649.43 362.66 42677.61 47954.41 2024-02-13 02:52:56.000 044 21649.42 362.68 42677.62 88888.00 2024-02-13 02:52:57.000 044 21649.38 362.67 42677.59 88888.00 2024-02-13 02:52:58.000 044 21649.34 362.66 42677.57 88888.00 2024-02-13 02:52:59.000 044 21649.35 362.70 42677.64 88888.00 2024-02-13 02:53:00.000 044 21649.43 362.75 42677.69 99999.00 2024-02-13 02:53:01.000 044 21649.49 362.74 42677.64 99999.00 2024-02-13 02:53:02.000 044 21649.48 362.70 42677.57 99999.00 2024-02-13 02:53:03.000 044 21649.42 362.70 42677.54 99999.00 2024-02-13 02:53:04.000 044 21649.38 362.74 42677.54 99999.00 2024-02-13 02:53:05.000 044 21649.34 362.77 42677.53 99999.00 2024-02-13 02:53:06.000 044 21649.33 362.80 42677.53 99999.00 2024-02-13 02:53:07.000 044 21649.36 362.84 42677.56 99999.00 2024-02-13 02:53:08.000 044 21649.39 362.82 42677.57 99999.00 2024-02-13 02:53:09.000 044 21649.37 362.79 42677.56 99999.00 2024-02-13 02:53:10.000 044 21649.32 362.78 42677.57 99999.00 2024-02-13 02:53:11.000 044 21649.31 362.78 42677.59 99999.00 2024-02-13 02:53:12.000 044 21649.34 362.78 42677.62 99999.00 2024-02-13 02:53:13.000 044 21649.36 362.79 42677.61 99999.00 2024-02-13 02:53:14.000 044 21649.35 362.81 42677.59 99999.00 2024-02-13 02:53:15.000 044 21649.32 362.81 42677.56 99999.00 2024-02-13 02:53:16.000 044 21649.30 362.79 42677.57 99999.00 2024-02-13 02:53:17.000 044 21649.30 362.81 42677.62 99999.00 2024-02-13 02:53:18.000 044 21649.28 362.86 42677.66 99999.00 2024-02-13 02:53:19.000 044 21649.28 362.88 42677.66 99999.00 2024-02-13 02:53:20.000 044 21649.32 362.87 42677.64 99999.00 2024-02-13 02:53:21.000 044 21649.33 362.86 42677.62 99999.00 2024-02-13 02:53:22.000 044 21649.32 362.86 42677.59 99999.00 2024-02-13 02:53:23.000 044 21649.34 362.87 42677.60 99999.00 2024-02-13 02:53:24.000 044 21649.38 362.88 42677.67 99999.00 2024-02-13 02:53:25.000 044 21649.39 362.89 42677.74 47955.39 2024-02-13 02:53:26.000 044 21649.37 362.93 42677.75 88888.00 2024-02-13 02:53:27.000 044 21649.36 362.96 42677.70 88888.00 2024-02-13 02:53:28.000 044 21649.35 362.95 42677.68 88888.00 2024-02-13 02:53:29.000 044 21649.34 362.91 42677.69 88888.00 2024-02-13 02:53:30.000 044 21649.36 362.88 42677.72 99999.00 2024-02-13 02:53:31.000 044 21649.38 362.85 42677.76 99999.00 2024-02-13 02:53:32.000 044 21649.31 362.81 42677.73 99999.00 2024-02-13 02:53:33.000 044 21649.22 362.80 42677.69 99999.00 2024-02-13 02:53:34.000 044 21649.20 362.85 42677.72 99999.00 2024-02-13 02:53:35.000 044 21649.22 362.90 42677.75 47954.38 2024-02-13 02:53:36.000 044 21649.20 362.89 42677.71 88888.00 2024-02-13 02:53:37.000 044 21649.17 362.87 42677.67 88888.00 2024-02-13 02:53:38.000 044 21649.15 362.88 42677.68 88888.00 2024-02-13 02:53:39.000 044 21649.12 362.88 42677.70 88888.00 2024-02-13 02:53:40.000 044 21649.12 362.88 42677.70 47954.58 2024-02-13 02:53:41.000 044 21649.13 362.91 42677.72 88888.00 2024-02-13 02:53:42.000 044 21649.13 362.96 42677.77 88888.00 2024-02-13 02:53:43.000 044 21649.12 362.99 42677.79 88888.00 2024-02-13 02:53:44.000 044 21649.10 362.99 42677.76 88888.00 2024-02-13 02:53:45.000 044 21649.09 362.98 42677.73 47955.38 2024-02-13 02:53:46.000 044 21649.10 363.03 42677.74 88888.00 2024-02-13 02:53:47.000 044 21649.08 363.07 42677.73 88888.00 2024-02-13 02:53:48.000 044 21649.06 363.06 42677.71 88888.00 2024-02-13 02:53:49.000 044 21649.03 363.06 42677.74 88888.00 2024-02-13 02:53:50.000 044 21648.99 363.09 42677.79 47954.46 2024-02-13 02:53:51.000 044 21648.98 363.08 42677.79 88888.00 2024-02-13 02:53:52.000 044 21649.02 363.06 42677.77 88888.00 2024-02-13 02:53:53.000 044 21649.07 363.06 42677.79 88888.00 2024-02-13 02:53:54.000 044 21649.09 363.05 42677.81 88888.00 2024-02-13 02:53:55.000 044 21649.06 363.02 42677.81 99999.00 2024-02-13 02:53:56.000 044 21649.01 363.04 42677.78 99999.00 2024-02-13 02:53:57.000 044 21648.99 363.09 42677.81 99999.00 2024-02-13 02:53:58.000 044 21649.02 363.15 42677.88 99999.00 2024-02-13 02:53:59.000 044 21649.05 363.18 42677.92 99999.00 2024-02-13 02:54:00.000 044 21649.06 363.14 42677.92 47954.75 2024-02-13 02:54:01.000 044 21649.04 363.08 42677.90 88888.00 2024-02-13 02:54:02.000 044 21649.00 363.05 42677.86 88888.00 2024-02-13 02:54:03.000 044 21648.97 363.06 42677.84 88888.00 2024-02-13 02:54:04.000 044 21648.99 363.08 42677.89 88888.00 2024-02-13 02:54:05.000 044 21649.03 363.13 42677.96 47954.85 2024-02-13 02:54:06.000 044 21649.00 363.15 42677.96 88888.00 2024-02-13 02:54:07.000 044 21648.95 363.13 42677.93 88888.00 2024-02-13 02:54:08.000 044 21648.94 363.13 42677.95 88888.00 2024-02-13 02:54:09.000 044 21648.97 363.15 42677.95 88888.00 2024-02-13 02:54:10.000 044 21649.01 363.15 42677.90 99999.00 2024-02-13 02:54:11.000 044 21649.01 363.16 42677.88 99999.00 2024-02-13 02:54:12.000 044 21648.97 363.22 42677.95 99999.00 2024-02-13 02:54:13.000 044 21648.96 363.28 42678.02 99999.00 2024-02-13 02:54:14.000 044 21648.98 363.25 42678.05 99999.00 2024-02-13 02:54:15.000 044 21648.98 363.20 42678.05 47955.11 2024-02-13 02:54:16.000 044 21648.94 363.20 42678.05 88888.00 2024-02-13 02:54:17.000 044 21648.93 363.23 42678.06 88888.00 2024-02-13 02:54:18.000 044 21648.95 363.26 42678.06 88888.00 2024-02-13 02:54:19.000 044 21648.94 363.30 42678.00 88888.00 2024-02-13 02:54:20.000 044 21648.92 363.31 42677.94 99999.00 2024-02-13 02:54:21.000 044 21648.95 363.29 42677.93 99999.00 2024-02-13 02:54:22.000 044 21649.01 363.29 42677.96 99999.00 2024-02-13 02:54:23.000 044 21649.00 363.33 42677.97 99999.00 2024-02-13 02:54:24.000 044 21648.96 363.36 42677.95 99999.00 2024-02-13 02:54:25.000 044 21648.96 363.36 42677.98 47954.72 2024-02-13 02:54:26.000 044 21649.01 363.36 42678.04 88888.00 2024-02-13 02:54:27.000 044 21649.05 363.36 42678.01 88888.00 2024-02-13 02:54:28.000 044 21649.08 363.35 42677.96 88888.00 2024-02-13 02:54:29.000 044 21649.09 363.32 42677.98 88888.00 2024-02-13 02:54:30.000 044 21649.06 363.33 42678.00 99999.00 2024-02-13 02:54:31.000 044 21649.00 363.37 42677.98 99999.00 2024-02-13 02:54:32.000 044 21648.99 363.43 42677.97 99999.00 2024-02-13 02:54:33.000 044 21649.06 363.43 42678.00 99999.00 2024-02-13 02:54:34.000 044 21649.09 363.36 42678.01 99999.00 2024-02-13 02:54:35.000 044 21649.06 363.33 42678.02 47954.67 2024-02-13 02:54:36.000 044 21648.99 363.38 42678.01 88888.00 2024-02-13 02:54:37.000 044 21648.94 363.41 42677.96 88888.00 2024-02-13 02:54:38.000 044 21648.89 363.36 42677.92 88888.00 2024-02-13 02:54:39.000 044 21648.88 363.31 42677.93 88888.00 2024-02-13 02:54:40.000 044 21648.90 363.32 42677.95 47955.37 2024-02-13 02:54:41.000 044 21648.92 363.34 42677.95 88888.00 2024-02-13 02:54:42.000 044 21648.92 363.38 42677.94 88888.00 2024-02-13 02:54:43.000 044 21648.96 363.42 42677.94 88888.00 2024-02-13 02:54:44.000 044 21648.98 363.42 42677.96 88888.00 2024-02-13 02:54:45.000 044 21648.96 363.40 42678.00 47954.77 2024-02-13 02:54:46.000 044 21648.95 363.41 42678.00 88888.00 2024-02-13 02:54:47.000 044 21649.01 363.42 42677.98 88888.00 2024-02-13 02:54:48.000 044 21649.09 363.42 42678.00 88888.00 2024-02-13 02:54:49.000 044 21649.11 363.42 42678.03 88888.00 2024-02-13 02:54:50.000 044 21649.07 363.43 42678.06 47955.48 2024-02-13 02:54:51.000 044 21649.06 363.47 42678.07 88888.00 2024-02-13 02:54:52.000 044 21649.07 363.49 42678.02 88888.00 2024-02-13 02:54:53.000 044 21649.09 363.46 42677.98 88888.00 2024-02-13 02:54:54.000 044 21649.10 363.42 42677.97 88888.00 2024-02-13 02:54:55.000 044 21649.09 363.42 42677.96 47954.70 2024-02-13 02:54:56.000 044 21649.08 363.44 42677.94 88888.00 2024-02-13 02:54:57.000 044 21649.07 363.49 42677.94 88888.00 2024-02-13 02:54:58.000 044 21649.07 363.50 42677.96 88888.00 2024-02-13 02:54:59.000 044 21649.09 363.47 42678.00 88888.00 2024-02-13 02:55:00.000 044 21649.10 363.43 42678.00 99999.00 2024-02-13 02:55:01.000 044 21649.08 363.43 42677.98 99999.00 2024-02-13 02:55:02.000 044 21649.04 363.43 42677.98 99999.00 2024-02-13 02:55:03.000 044 21649.02 363.43 42677.99 99999.00 2024-02-13 02:55:04.000 044 21649.04 363.44 42678.00 99999.00 2024-02-13 02:55:05.000 044 21649.10 363.44 42678.02 47954.74 2024-02-13 02:55:06.000 044 21649.11 363.40 42678.01 88888.00 2024-02-13 02:55:07.000 044 21649.07 363.37 42677.98 88888.00 2024-02-13 02:55:08.000 044 21649.02 363.40 42677.95 88888.00 2024-02-13 02:55:09.000 044 21648.99 363.40 42677.91 88888.00 2024-02-13 02:55:10.000 044 21649.03 363.37 42677.89 99999.00 2024-02-13 02:55:11.000 044 21649.06 363.37 42677.91 99999.00 2024-02-13 02:55:12.000 044 21649.04 363.41 42677.94 99999.00 2024-02-13 02:55:13.000 044 21649.03 363.44 42677.96 99999.00 2024-02-13 02:55:14.000 044 21649.03 363.45 42677.98 99999.00 2024-02-13 02:55:15.000 044 21649.04 363.44 42677.98 99999.00 2024-02-13 02:55:16.000 044 21649.04 363.42 42677.98 99999.00 2024-02-13 02:55:17.000 044 21649.03 363.40 42677.96 99999.00 2024-02-13 02:55:18.000 044 21649.00 363.41 42677.97 99999.00 2024-02-13 02:55:19.000 044 21648.95 363.44 42677.98 99999.00 2024-02-13 02:55:20.000 044 21648.91 363.47 42677.97 99999.00 2024-02-13 02:55:21.000 044 21648.92 363.45 42677.96 99999.00 2024-02-13 02:55:22.000 044 21648.99 363.45 42677.99 99999.00 2024-02-13 02:55:23.000 044 21649.08 363.46 42678.02 99999.00 2024-02-13 02:55:24.000 044 21649.12 363.45 42678.04 99999.00 2024-02-13 02:55:25.000 044 21649.10 363.42 42678.03 47954.81 2024-02-13 02:55:26.000 044 21649.06 363.40 42678.02 88888.00 2024-02-13 02:55:27.000 044 21649.06 363.40 42678.03 88888.00 2024-02-13 02:55:28.000 044 21649.06 363.41 42678.04 88888.00 2024-02-13 02:55:29.000 044 21649.03 363.42 42678.03 88888.00 2024-02-13 02:55:30.000 044 21649.00 363.44 42678.02 47954.63 2024-02-13 02:55:31.000 044 21649.01 363.47 42678.02 88888.00 2024-02-13 02:55:32.000 044 21649.05 363.49 42678.02 88888.00 2024-02-13 02:55:33.000 044 21649.06 363.49 42678.00 88888.00 2024-02-13 02:55:34.000 044 21649.00 363.51 42677.97 88888.00 2024-02-13 02:55:35.000 044 21648.94 363.51 42677.92 47954.68 2024-02-13 02:55:36.000 044 21648.95 363.47 42677.90 88888.00 2024-02-13 02:55:37.000 044 21648.99 363.44 42677.93 88888.00 2024-02-13 02:55:38.000 044 21649.01 363.43 42677.95 88888.00 2024-02-13 02:55:39.000 044 21648.98 363.40 42677.96 88888.00 2024-02-13 02:55:40.000 044 21648.94 363.39 42677.95 99999.00 2024-02-13 02:55:41.000 044 21648.96 363.47 42677.96 99999.00 2024-02-13 02:55:42.000 044 21649.00 363.54 42677.99 99999.00 2024-02-13 02:55:43.000 044 21649.00 363.53 42677.99 99999.00 2024-02-13 02:55:44.000 044 21649.00 363.48 42677.98 99999.00 2024-02-13 02:55:45.000 044 21649.01 363.45 42677.98 99999.00 2024-02-13 02:55:46.000 044 21648.99 363.46 42677.99 99999.00 2024-02-13 02:55:47.000 044 21648.97 363.48 42678.02 99999.00 2024-02-13 02:55:48.000 044 21648.98 363.52 42678.07 99999.00 2024-02-13 02:55:49.000 044 21649.02 363.54 42678.10 99999.00 2024-02-13 02:55:50.000 044 21649.06 363.54 42678.11 47954.66 2024-02-13 02:55:51.000 044 21649.03 363.54 42678.11 88888.00 2024-02-13 02:55:52.000 044 21649.02 363.53 42678.11 88888.00 2024-02-13 02:55:53.000 044 21649.04 363.55 42678.14 88888.00 2024-02-13 02:55:54.000 044 21649.06 363.57 42678.13 88888.00 2024-02-13 02:55:55.000 044 21649.06 363.56 42678.11 47954.99 2024-02-13 02:55:56.000 044 21649.06 363.58 42678.14 88888.00 2024-02-13 02:55:57.000 044 21649.06 363.62 42678.17 88888.00 2024-02-13 02:55:58.000 044 21649.07 363.65 42678.16 88888.00 2024-02-13 02:55:59.000 044 21649.06 363.65 42678.16 88888.00 2024-02-13 02:56:00.000 044 21649.02 363.67 42678.18 99999.00 2024-02-13 02:56:01.000 044 21648.98 363.72 42678.21 99999.00 2024-02-13 02:56:02.000 044 21648.97 363.74 42678.22 99999.00 2024-02-13 02:56:03.000 044 21648.94 363.68 42678.21 99999.00 2024-02-13 02:56:04.000 044 21648.91 363.65 42678.23 99999.00 2024-02-13 02:56:05.000 044 21648.89 363.65 42678.26 99999.00 2024-02-13 02:56:06.000 044 21648.90 363.66 42678.29 99999.00 2024-02-13 02:56:07.000 044 21648.88 363.67 42678.33 99999.00 2024-02-13 02:56:08.000 044 21648.87 363.64 42678.33 99999.00 2024-02-13 02:56:09.000 044 21648.92 363.57 42678.29 99999.00 2024-02-13 02:56:10.000 044 21648.97 363.57 42678.27 47954.73 2024-02-13 02:56:11.000 044 21648.94 363.59 42678.24 88888.00 2024-02-13 02:56:12.000 044 21648.92 363.59 42678.19 88888.00 2024-02-13 02:56:13.000 044 21648.97 363.61 42678.15 88888.00 2024-02-13 02:56:14.000 044 21649.02 363.65 42678.17 88888.00 2024-02-13 02:56:15.000 044 21649.01 363.68 42678.20 99999.00 2024-02-13 02:56:16.000 044 21648.98 363.69 42678.19 99999.00 2024-02-13 02:56:17.000 044 21648.98 363.69 42678.17 99999.00 2024-02-13 02:56:18.000 044 21648.99 363.70 42678.18 99999.00 2024-02-13 02:56:19.000 044 21648.98 363.69 42678.19 99999.00 2024-02-13 02:56:20.000 044 21648.96 363.67 42678.18 99999.00 2024-02-13 02:56:21.000 044 21648.93 363.68 42678.17 99999.00 2024-02-13 02:56:22.000 044 21648.93 363.71 42678.16 99999.00 2024-02-13 02:56:23.000 044 21648.94 363.71 42678.14 99999.00 2024-02-13 02:56:24.000 044 21648.95 363.70 42678.15 99999.00 2024-02-13 02:56:25.000 044 21648.95 363.67 42678.15 47954.59 2024-02-13 02:56:26.000 044 21648.95 363.65 42678.15 88888.00 2024-02-13 02:56:27.000 044 21648.95 363.67 42678.13 88888.00 2024-02-13 02:56:28.000 044 21648.94 363.71 42678.10 88888.00 2024-02-13 02:56:29.000 044 21648.88 363.73 42678.11 88888.00 2024-02-13 02:56:30.000 044 21648.81 363.72 42678.14 99999.00 2024-02-13 02:56:31.000 044 21648.79 363.71 42678.14 99999.00 2024-02-13 02:56:32.000 044 21648.81 363.70 42678.10 99999.00 2024-02-13 02:56:33.000 044 21648.84 363.68 42678.10 99999.00 2024-02-13 02:56:34.000 044 21648.85 363.68 42678.13 99999.00 2024-02-13 02:56:35.000 044 21648.84 363.68 42678.12 47955.65 2024-02-13 02:56:36.000 044 21648.83 363.68 42678.09 88888.00 2024-02-13 02:56:37.000 044 21648.84 363.69 42678.09 88888.00 2024-02-13 02:56:38.000 044 21648.84 363.71 42678.09 88888.00 2024-02-13 02:56:39.000 044 21648.83 363.73 42678.08 88888.00 2024-02-13 02:56:40.000 044 21648.80 363.77 42678.11 47954.65 2024-02-13 02:56:41.000 044 21648.78 363.79 42678.11 88888.00 2024-02-13 02:56:42.000 044 21648.75 363.77 42678.09 88888.00 2024-02-13 02:56:43.000 044 21648.74 363.72 42678.11 88888.00 2024-02-13 02:56:44.000 044 21648.78 363.70 42678.13 88888.00 2024-02-13 02:56:45.000 044 21648.83 363.73 42678.12 47954.91 2024-02-13 02:56:46.000 044 21648.81 363.77 42678.11 88888.00 2024-02-13 02:56:47.000 044 21648.81 363.80 42678.12 88888.00 2024-02-13 02:56:48.000 044 21648.84 363.80 42678.15 88888.00 2024-02-13 02:56:49.000 044 21648.84 363.79 42678.17 88888.00 2024-02-13 02:56:50.000 044 21648.80 363.79 42678.19 47955.50 2024-02-13 02:56:51.000 044 21648.79 363.80 42678.21 88888.00 2024-02-13 02:56:52.000 044 21648.82 363.80 42678.19 88888.00 2024-02-13 02:56:53.000 044 21648.80 363.80 42678.15 88888.00 2024-02-13 02:56:54.000 044 21648.78 363.80 42678.15 88888.00 2024-02-13 02:56:55.000 044 21648.81 363.78 42678.21 99999.00 2024-02-13 02:56:56.000 044 21648.87 363.75 42678.27 99999.00 2024-02-13 02:56:57.000 044 21648.86 363.75 42678.29 99999.00 2024-02-13 02:56:58.000 044 21648.77 363.76 42678.27 99999.00 2024-02-13 02:56:59.000 044 21648.69 363.77 42678.22 99999.00 2024-02-13 02:57:00.000 044 21648.71 363.78 42678.21 99999.00 2024-02-13 02:57:01.000 044 21648.78 363.78 42678.21 99999.00 2024-02-13 02:57:02.000 044 21648.83 363.80 42678.21 99999.00 2024-02-13 02:57:03.000 044 21648.85 363.83 42678.20 99999.00 2024-02-13 02:57:04.000 044 21648.84 363.85 42678.19 99999.00 2024-02-13 02:57:05.000 044 21648.80 363.89 42678.22 99999.00 2024-02-13 02:57:06.000 044 21648.77 363.93 42678.22 99999.00 2024-02-13 02:57:07.000 044 21648.81 363.93 42678.21 99999.00 2024-02-13 02:57:08.000 044 21648.89 363.89 42678.21 99999.00 2024-02-13 02:57:09.000 044 21648.89 363.85 42678.21 99999.00 2024-02-13 02:57:10.000 044 21648.85 363.85 42678.22 47954.93 2024-02-13 02:57:11.000 044 21648.78 363.86 42678.20 88888.00 2024-02-13 02:57:12.000 044 21648.70 363.86 42678.17 88888.00 2024-02-13 02:57:13.000 044 21648.67 363.85 42678.18 88888.00 2024-02-13 02:57:14.000 044 21648.69 363.83 42678.21 88888.00 2024-02-13 02:57:15.000 044 21648.69 363.85 42678.24 99999.00 2024-02-13 02:57:16.000 044 21648.64 363.93 42678.27 99999.00 2024-02-13 02:57:17.000 044 21648.58 364.00 42678.29 99999.00 2024-02-13 02:57:18.000 044 21648.57 364.00 42678.28 99999.00 2024-02-13 02:57:19.000 044 21648.58 363.97 42678.27 99999.00 2024-02-13 02:57:20.000 044 21648.56 363.96 42678.26 99999.00 2024-02-13 02:57:21.000 044 21648.58 363.96 42678.27 99999.00 2024-02-13 02:57:22.000 044 21648.65 363.96 42678.26 99999.00 2024-02-13 02:57:23.000 044 21648.65 363.92 42678.27 99999.00 2024-02-13 02:57:24.000 044 21648.60 363.90 42678.31 99999.00 2024-02-13 02:57:25.000 044 21648.56 363.92 42678.37 47954.47 2024-02-13 02:57:26.000 044 21648.52 363.95 42678.39 88888.00 2024-02-13 02:57:27.000 044 21648.47 363.94 42678.34 88888.00 2024-02-13 02:57:28.000 044 21648.44 363.92 42678.27 88888.00 2024-02-13 02:57:29.000 044 21648.40 363.92 42678.29 88888.00 2024-02-13 02:57:30.000 044 21648.37 363.95 42678.33 99999.00 2024-02-13 02:57:31.000 044 21648.37 363.94 42678.36 99999.00 2024-02-13 02:57:32.000 044 21648.37 363.94 42678.40 99999.00 2024-02-13 02:57:33.000 044 21648.38 363.97 42678.44 99999.00 2024-02-13 02:57:34.000 044 21648.40 364.01 42678.44 99999.00 2024-02-13 02:57:35.000 044 21648.41 364.02 42678.44 99999.00 2024-02-13 02:57:36.000 044 21648.43 364.04 42678.45 99999.00 2024-02-13 02:57:37.000 044 21648.43 364.04 42678.44 99999.00 2024-02-13 02:57:38.000 044 21648.38 364.03 42678.40 99999.00 2024-02-13 02:57:39.000 044 21648.31 364.02 42678.36 99999.00 2024-02-13 02:57:40.000 044 21648.32 364.04 42678.35 47954.84 2024-02-13 02:57:41.000 044 21648.35 364.08 42678.38 88888.00 2024-02-13 02:57:42.000 044 21648.33 364.12 42678.43 88888.00 2024-02-13 02:57:43.000 044 21648.33 364.12 42678.45 88888.00 2024-02-13 02:57:44.000 044 21648.34 364.12 42678.41 88888.00 2024-02-13 02:57:45.000 044 21648.35 364.15 42678.38 47955.48 2024-02-13 02:57:46.000 044 21648.32 364.17 42678.38 88888.00 2024-02-13 02:57:47.000 044 21648.26 364.12 42678.36 88888.00 2024-02-13 02:57:48.000 044 21648.22 364.08 42678.37 88888.00 2024-02-13 02:57:49.000 044 21648.22 364.12 42678.41 88888.00 2024-02-13 02:57:50.000 044 21648.23 364.23 42678.45 47954.72 2024-02-13 02:57:51.000 044 21648.24 364.29 42678.51 88888.00 2024-02-13 02:57:52.000 044 21648.22 364.29 42678.56 88888.00 2024-02-13 02:57:53.000 044 21648.17 364.27 42678.54 88888.00 2024-02-13 02:57:54.000 044 21648.12 364.24 42678.51 88888.00 2024-02-13 02:57:55.000 044 21648.10 364.22 42678.52 47954.73 2024-02-13 02:57:56.000 044 21648.12 364.24 42678.52 88888.00 2024-02-13 02:57:57.000 044 21648.16 364.25 42678.51 88888.00 2024-02-13 02:57:58.000 044 21648.21 364.26 42678.51 88888.00 2024-02-13 02:57:59.000 044 21648.24 364.28 42678.55 88888.00 2024-02-13 02:58:00.000 044 21648.19 364.30 42678.60 47954.86 2024-02-13 02:58:01.000 044 21648.05 364.32 42678.62 88888.00 2024-02-13 02:58:02.000 044 21647.96 364.35 42678.62 88888.00 2024-02-13 02:58:03.000 044 21647.97 364.38 42678.62 88888.00 2024-02-13 02:58:04.000 044 21647.99 364.42 42678.63 88888.00 2024-02-13 02:58:05.000 044 21648.00 364.45 42678.66 47954.82 2024-02-13 02:58:06.000 044 21648.04 364.48 42678.67 88888.00 2024-02-13 02:58:07.000 044 21648.08 364.47 42678.64 88888.00 2024-02-13 02:58:08.000 044 21648.07 364.43 42678.56 88888.00 2024-02-13 02:58:09.000 044 21648.02 364.38 42678.47 88888.00 2024-02-13 02:58:10.000 044 21647.98 364.37 42678.45 47954.91 2024-02-13 02:58:11.000 044 21648.00 364.36 42678.51 88888.00 2024-02-13 02:58:12.000 044 21648.06 364.37 42678.59 88888.00 2024-02-13 02:58:13.000 044 21648.08 364.43 42678.59 88888.00 2024-02-13 02:58:14.000 044 21648.07 364.47 42678.58 88888.00 2024-02-13 02:58:15.000 044 21648.06 364.46 42678.62 47954.90 2024-02-13 02:58:16.000 044 21648.06 364.46 42678.66 88888.00 2024-02-13 02:58:17.000 044 21648.03 364.49 42678.64 88888.00 2024-02-13 02:58:18.000 044 21647.99 364.51 42678.57 88888.00 2024-02-13 02:58:19.000 044 21647.97 364.52 42678.55 88888.00 2024-02-13 02:58:20.000 044 21647.95 364.54 42678.56 47954.95 2024-02-13 02:58:21.000 044 21647.93 364.58 42678.59 88888.00 2024-02-13 02:58:22.000 044 21647.90 364.60 42678.59 88888.00 2024-02-13 02:58:23.000 044 21647.86 364.57 42678.58 88888.00 2024-02-13 02:58:24.000 044 21647.85 364.56 42678.61 88888.00 2024-02-13 02:58:25.000 044 21647.84 364.57 42678.60 47955.57 2024-02-13 02:58:26.000 044 21647.85 364.56 42678.58 88888.00 2024-02-13 02:58:27.000 044 21647.89 364.56 42678.59 88888.00 2024-02-13 02:58:28.000 044 21647.90 364.58 42678.62 88888.00 2024-02-13 02:58:29.000 044 21647.88 364.61 42678.65 88888.00 2024-02-13 02:58:30.000 044 21647.88 364.63 42678.68 99999.00 2024-02-13 02:58:31.000 044 21647.85 364.60 42678.67 99999.00 2024-02-13 02:58:32.000 044 21647.81 364.56 42678.66 99999.00 2024-02-13 02:58:33.000 044 21647.82 364.56 42678.68 99999.00 2024-02-13 02:58:34.000 044 21647.87 364.57 42678.67 99999.00 2024-02-13 02:58:35.000 044 21647.93 364.60 42678.66 47954.96 2024-02-13 02:58:36.000 044 21647.94 364.62 42678.66 88888.00 2024-02-13 02:58:37.000 044 21647.91 364.60 42678.69 88888.00 2024-02-13 02:58:38.000 044 21647.85 364.61 42678.75 88888.00 2024-02-13 02:58:39.000 044 21647.83 364.64 42678.78 88888.00 2024-02-13 02:58:40.000 044 21647.83 364.65 42678.78 47955.55 2024-02-13 02:58:41.000 044 21647.82 364.65 42678.77 88888.00 2024-02-13 02:58:42.000 044 21647.78 364.66 42678.75 88888.00 2024-02-13 02:58:43.000 044 21647.78 364.68 42678.73 88888.00 2024-02-13 02:58:44.000 044 21647.80 364.69 42678.71 88888.00 2024-02-13 02:58:45.000 044 21647.78 364.72 42678.70 99999.00 2024-02-13 02:58:46.000 044 21647.74 364.72 42678.70 99999.00 2024-02-13 02:58:47.000 044 21647.75 364.68 42678.71 99999.00 2024-02-13 02:58:48.000 044 21647.79 364.65 42678.76 99999.00 2024-02-13 02:58:49.000 044 21647.83 364.65 42678.81 99999.00 2024-02-13 02:58:50.000 044 21647.81 364.65 42678.82 99999.00 2024-02-13 02:58:51.000 044 21647.78 364.67 42678.80 99999.00 2024-02-13 02:58:52.000 044 21647.78 364.73 42678.79 99999.00 2024-02-13 02:58:53.000 044 21647.79 364.76 42678.81 99999.00 2024-02-13 02:58:54.000 044 21647.80 364.76 42678.83 99999.00 2024-02-13 02:58:55.000 044 21647.79 364.75 42678.82 99999.00 2024-02-13 02:58:56.000 044 21647.79 364.74 42678.80 99999.00 2024-02-13 02:58:57.000 044 21647.82 364.74 42678.81 99999.00 2024-02-13 02:58:58.000 044 21647.81 364.73 42678.87 99999.00 2024-02-13 02:58:59.000 044 21647.76 364.75 42678.93 99999.00 2024-02-13 02:59:00.000 044 21647.75 364.77 42678.94 47955.45 2024-02-13 02:59:01.000 044 21647.76 364.77 42678.91 88888.00 2024-02-13 02:59:02.000 044 21647.72 364.78 42678.86 88888.00 2024-02-13 02:59:03.000 044 21647.64 364.80 42678.85 88888.00 2024-02-13 02:59:04.000 044 21647.63 364.81 42678.90 88888.00 2024-02-13 02:59:05.000 044 21647.66 364.80 42678.98 47955.71 2024-02-13 02:59:06.000 044 21647.65 364.80 42679.01 88888.00 2024-02-13 02:59:07.000 044 21647.62 364.81 42679.00 88888.00 2024-02-13 02:59:08.000 044 21647.66 364.79 42679.00 88888.00 2024-02-13 02:59:09.000 044 21647.70 364.80 42678.98 88888.00 2024-02-13 02:59:10.000 044 21647.66 364.85 42678.93 99999.00 2024-02-13 02:59:11.000 044 21647.57 364.88 42678.91 99999.00 2024-02-13 02:59:12.000 044 21647.52 364.86 42678.93 99999.00 2024-02-13 02:59:13.000 044 21647.52 364.85 42678.95 99999.00 2024-02-13 02:59:14.000 044 21647.53 364.88 42678.98 99999.00 2024-02-13 02:59:15.000 044 21647.53 364.94 42678.99 47954.57 2024-02-13 02:59:16.000 044 21647.53 364.98 42679.01 88888.00 2024-02-13 02:59:17.000 044 21647.53 364.99 42679.02 88888.00 2024-02-13 02:59:18.000 044 21647.48 364.99 42679.03 88888.00 2024-02-13 02:59:19.000 044 21647.40 365.00 42679.03 88888.00 2024-02-13 02:59:20.000 044 21647.36 365.01 42679.03 99999.00 2024-02-13 02:59:21.000 044 21647.39 365.02 42679.05 99999.00 2024-02-13 02:59:22.000 044 21647.47 365.03 42679.06 99999.00 2024-02-13 02:59:23.000 044 21647.46 365.04 42679.06 99999.00 2024-02-13 02:59:24.000 044 21647.38 365.03 42679.07 99999.00 2024-02-13 02:59:25.000 044 21647.35 365.02 42679.08 99999.00 2024-02-13 02:59:26.000 044 21647.35 365.00 42679.08 99999.00 2024-02-13 02:59:27.000 044 21647.32 364.99 42679.07 99999.00 2024-02-13 02:59:28.000 044 21647.31 364.99 42679.08 99999.00 2024-02-13 02:59:29.000 044 21647.32 365.02 42679.09 99999.00 2024-02-13 02:59:30.000 044 21647.35 365.02 42679.09 47954.76 2024-02-13 02:59:31.000 044 21647.36 365.01 42679.07 88888.00 2024-02-13 02:59:32.000 044 21647.39 365.01 42679.06 88888.00 2024-02-13 02:59:33.000 044 21647.42 365.06 42679.06 88888.00 2024-02-13 02:59:34.000 044 21647.38 365.09 42679.11 88888.00 2024-02-13 02:59:35.000 044 21647.31 365.08 42679.14 99999.00 2024-02-13 02:59:36.000 044 21647.28 365.06 42679.13 99999.00 2024-02-13 02:59:37.000 044 21647.30 365.03 42679.13 99999.00 2024-02-13 02:59:38.000 044 21647.31 365.00 42679.12 99999.00 2024-02-13 02:59:39.000 044 21647.35 365.02 42679.11 99999.00 2024-02-13 02:59:40.000 044 21647.35 365.09 42679.11 47954.81 2024-02-13 02:59:41.000 044 21647.31 365.14 42679.12 88888.00 2024-02-13 02:59:42.000 044 21647.31 365.17 42679.13 88888.00 2024-02-13 02:59:43.000 044 21647.34 365.17 42679.12 88888.00 2024-02-13 02:59:44.000 044 21647.32 365.15 42679.10 88888.00 2024-02-13 02:59:45.000 044 21647.31 365.14 42679.06 47955.22 2024-02-13 02:59:46.000 044 21647.33 365.16 42679.01 88888.00 2024-02-13 02:59:47.000 044 21647.34 365.20 42679.02 88888.00 2024-02-13 02:59:48.000 044 21647.34 365.21 42679.06 88888.00 2024-02-13 02:59:49.000 044 21647.32 365.17 42679.06 88888.00 2024-02-13 02:59:50.000 044 21647.28 365.13 42679.04 99999.00 2024-02-13 02:59:51.000 044 21647.24 365.13 42679.06 99999.00 2024-02-13 02:59:52.000 044 21647.24 365.18 42679.10 99999.00 2024-02-13 02:59:53.000 044 21647.26 365.24 42679.11 99999.00 2024-02-13 02:59:54.000 044 21647.26 365.27 42679.12 99999.00 2024-02-13 02:59:55.000 044 21647.24 365.27 42679.18 47955.10 2024-02-13 02:59:56.000 044 21647.23 365.26 42679.23 88888.00 2024-02-13 02:59:57.000 044 21647.21 365.26 42679.24 88888.00 2024-02-13 02:59:58.000 044 21647.21 365.28 42679.22 88888.00 2024-02-13 02:59:59.000 044 21647.21 365.29 42679.21 88888.00 2024-02-13 03:00:00.000 044 21647.18 365.29 42679.19 99999.00 2024-02-13 03:00:01.000 044 21647.18 365.31 42679.16 99999.00 2024-02-13 03:00:02.000 044 21647.20 365.36 42679.13 99999.00 2024-02-13 03:00:03.000 044 21647.18 365.39 42679.11 99999.00 2024-02-13 03:00:04.000 044 21647.13 365.42 42679.11 99999.00 2024-02-13 03:00:05.000 044 21647.11 365.44 42679.11 99999.00 2024-02-13 03:00:06.000 044 21647.15 365.42 42679.09 99999.00 2024-02-13 03:00:07.000 044 21647.19 365.41 42679.10 99999.00 2024-02-13 03:00:08.000 044 21647.16 365.41 42679.11 99999.00 2024-02-13 03:00:09.000 044 21647.10 365.41 42679.07 99999.00 2024-02-13 03:00:10.000 044 21647.06 365.41 42679.04 47954.84 2024-02-13 03:00:11.000 044 21647.08 365.44 42679.07 88888.00 2024-02-13 03:00:12.000 044 21647.11 365.45 42679.15 88888.00 2024-02-13 03:00:13.000 044 21647.08 365.41 42679.21 88888.00 2024-02-13 03:00:14.000 044 21647.03 365.37 42679.21 88888.00 2024-02-13 03:00:15.000 044 21647.03 365.39 42679.18 47955.22 2024-02-13 03:00:16.000 044 21647.05 365.44 42679.15 88888.00 2024-02-13 03:00:17.000 044 21647.04 365.44 42679.13 88888.00 2024-02-13 03:00:18.000 044 21647.05 365.41 42679.16 88888.00 2024-02-13 03:00:19.000 044 21647.07 365.39 42679.20 88888.00 2024-02-13 03:00:20.000 044 21647.03 365.42 42679.18 99999.00 2024-02-13 03:00:21.000 044 21646.97 365.46 42679.14 99999.00 2024-02-13 03:00:22.000 044 21646.97 365.47 42679.16 99999.00 2024-02-13 03:00:23.000 044 21647.02 365.48 42679.20 99999.00 2024-02-13 03:00:24.000 044 21647.00 365.46 42679.19 99999.00 2024-02-13 03:00:25.000 044 21646.93 365.43 42679.15 99999.00 2024-02-13 03:00:26.000 044 21646.92 365.42 42679.11 99999.00 2024-02-13 03:00:27.000 044 21646.96 365.42 42679.09 99999.00 2024-02-13 03:00:28.000 044 21646.96 365.41 42679.10 99999.00 2024-02-13 03:00:29.000 044 21646.92 365.40 42679.14 99999.00 2024-02-13 03:00:30.000 044 21646.91 365.40 42679.18 47954.75 2024-02-13 03:00:31.000 044 21646.93 365.42 42679.19 88888.00 2024-02-13 03:00:32.000 044 21646.93 365.43 42679.18 88888.00 2024-02-13 03:00:33.000 044 21646.90 365.42 42679.20 88888.00 2024-02-13 03:00:34.000 044 21646.87 365.43 42679.21 88888.00 2024-02-13 03:00:35.000 044 21646.85 365.48 42679.21 47954.97 2024-02-13 03:00:36.000 044 21646.84 365.51 42679.21 88888.00 2024-02-13 03:00:37.000 044 21646.82 365.51 42679.20 88888.00 2024-02-13 03:00:38.000 044 21646.81 365.51 42679.17 88888.00 2024-02-13 03:00:39.000 044 21646.84 365.52 42679.14 88888.00 2024-02-13 03:00:40.000 044 21646.91 365.53 42679.13 99999.00 2024-02-13 03:00:41.000 044 21646.94 365.54 42679.14 99999.00 2024-02-13 03:00:42.000 044 21646.91 365.55 42679.19 99999.00 2024-02-13 03:00:43.000 044 21646.88 365.56 42679.22 99999.00 2024-02-13 03:00:44.000 044 21646.88 365.57 42679.25 99999.00 2024-02-13 03:00:45.000 044 21646.89 365.60 42679.28 47955.80 2024-02-13 03:00:46.000 044 21646.88 365.64 42679.28 88888.00 2024-02-13 03:00:47.000 044 21646.88 365.64 42679.27 88888.00 2024-02-13 03:00:48.000 044 21646.84 365.58 42679.28 88888.00 2024-02-13 03:00:49.000 044 21646.81 365.51 42679.28 88888.00 2024-02-13 03:00:50.000 044 21646.86 365.50 42679.27 99999.00 2024-02-13 03:00:51.000 044 21646.92 365.55 42679.26 99999.00 2024-02-13 03:00:52.000 044 21646.93 365.59 42679.23 99999.00 2024-02-13 03:00:53.000 044 21646.94 365.60 42679.21 99999.00 2024-02-13 03:00:54.000 044 21646.99 365.58 42679.24 99999.00 2024-02-13 03:00:55.000 044 21647.03 365.59 42679.25 99999.00 2024-02-13 03:00:56.000 044 21647.02 365.63 42679.22 99999.00 2024-02-13 03:00:57.000 044 21646.99 365.65 42679.22 99999.00 2024-02-13 03:00:58.000 044 21646.95 365.63 42679.23 99999.00 2024-02-13 03:00:59.000 044 21646.92 365.61 42679.21 99999.00 2024-02-13 03:01:00.000 044 21646.91 365.60 42679.18 47954.94 2024-02-13 03:01:01.000 044 21646.93 365.61 42679.19 88888.00 2024-02-13 03:01:02.000 044 21646.98 365.64 42679.26 88888.00 2024-02-13 03:01:03.000 044 21647.01 365.69 42679.31 88888.00 2024-02-13 03:01:04.000 044 21647.02 365.70 42679.32 88888.00 2024-02-13 03:01:05.000 044 21647.01 365.67 42679.29 99999.00 2024-02-13 03:01:06.000 044 21647.03 365.65 42679.26 99999.00 2024-02-13 03:01:07.000 044 21647.06 365.65 42679.27 99999.00 2024-02-13 03:01:08.000 044 21647.06 365.63 42679.30 99999.00 2024-02-13 03:01:09.000 044 21647.05 365.60 42679.30 99999.00 2024-02-13 03:01:10.000 044 21647.03 365.61 42679.30 99999.00 2024-02-13 03:01:11.000 044 21647.01 365.64 42679.28 99999.00 2024-02-13 03:01:12.000 044 21647.03 365.66 42679.25 99999.00 2024-02-13 03:01:13.000 044 21647.09 365.64 42679.20 99999.00 2024-02-13 03:01:14.000 044 21647.09 365.59 42679.13 99999.00 2024-02-13 03:01:15.000 044 21647.03 365.55 42679.10 99999.00 2024-02-13 03:01:16.000 044 21646.97 365.54 42679.11 99999.00 2024-02-13 03:01:17.000 044 21646.90 365.55 42679.14 99999.00 2024-02-13 03:01:18.000 044 21646.84 365.54 42679.14 99999.00 2024-02-13 03:01:19.000 044 21646.85 365.56 42679.14 99999.00 2024-02-13 03:01:20.000 044 21646.85 365.59 42679.13 99999.00 2024-02-13 03:01:21.000 044 21646.83 365.62 42679.12 99999.00 2024-02-13 03:01:22.000 044 21646.87 365.62 42679.09 99999.00 2024-02-13 03:01:23.000 044 21646.94 365.59 42679.06 99999.00 2024-02-13 03:01:24.000 044 21646.94 365.56 42679.08 99999.00 2024-02-13 03:01:25.000 044 21646.90 365.55 42679.09 47954.79 2024-02-13 03:01:26.000 044 21646.90 365.54 42679.09 88888.00 2024-02-13 03:01:27.000 044 21646.93 365.51 42679.09 88888.00 2024-02-13 03:01:28.000 044 21646.95 365.50 42679.09 88888.00 2024-02-13 03:01:29.000 044 21646.97 365.50 42679.11 88888.00 2024-02-13 03:01:30.000 044 21646.98 365.51 42679.12 99999.00 2024-02-13 03:01:31.000 044 21646.96 365.51 42679.10 99999.00 2024-02-13 03:01:32.000 044 21646.92 365.50 42679.07 99999.00 2024-02-13 03:01:33.000 044 21646.91 365.48 42679.07 99999.00 2024-02-13 03:01:34.000 044 21646.93 365.46 42679.06 99999.00 2024-02-13 03:01:35.000 044 21646.93 365.41 42679.04 47954.73 2024-02-13 03:01:36.000 044 21646.92 365.34 42679.05 88888.00 2024-02-13 03:01:37.000 044 21646.91 365.32 42679.08 88888.00 2024-02-13 03:01:38.000 044 21646.88 365.34 42679.09 88888.00 2024-02-13 03:01:39.000 044 21646.85 365.35 42679.04 88888.00 2024-02-13 03:01:40.000 044 21646.85 365.32 42678.99 47955.44 2024-02-13 03:01:41.000 044 21646.90 365.30 42678.98 88888.00 2024-02-13 03:01:42.000 044 21646.96 365.30 42679.01 88888.00 2024-02-13 03:01:43.000 044 21646.98 365.31 42679.00 88888.00 2024-02-13 03:01:44.000 044 21646.93 365.32 42678.97 88888.00 2024-02-13 03:01:45.000 044 21646.86 365.34 42678.98 99999.00 2024-02-13 03:01:46.000 044 21646.82 365.38 42679.02 99999.00 2024-02-13 03:01:47.000 044 21646.82 365.42 42679.05 99999.00 2024-02-13 03:01:48.000 044 21646.85 365.44 42679.06 99999.00 2024-02-13 03:01:49.000 044 21646.85 365.44 42679.02 99999.00 2024-02-13 03:01:50.000 044 21646.85 365.43 42678.98 47954.97 2024-02-13 03:01:51.000 044 21646.89 365.40 42678.96 88888.00 2024-02-13 03:01:52.000 044 21646.93 365.37 42678.99 88888.00 2024-02-13 03:01:53.000 044 21646.95 365.35 42679.02 88888.00 2024-02-13 03:01:54.000 044 21646.97 365.34 42679.00 88888.00 2024-02-13 03:01:55.000 044 21646.98 365.33 42678.98 99999.00 2024-02-13 03:01:56.000 044 21646.98 365.33 42678.96 99999.00 2024-02-13 03:01:57.000 044 21646.99 365.33 42678.94 99999.00 2024-02-13 03:01:58.000 044 21647.00 365.30 42678.93 99999.00 2024-02-13 03:01:59.000 044 21647.00 365.27 42678.94 99999.00 2024-02-13 03:02:00.000 044 21647.01 365.28 42678.98 47954.73 2024-02-13 03:02:01.000 044 21647.01 365.28 42679.02 88888.00 2024-02-13 03:02:02.000 044 21647.00 365.25 42679.06 88888.00 2024-02-13 03:02:03.000 044 21646.98 365.24 42679.03 88888.00 2024-02-13 03:02:04.000 044 21646.99 365.27 42678.96 88888.00 2024-02-13 03:02:05.000 044 21647.04 365.32 42678.94 99999.00 2024-02-13 03:02:06.000 044 21647.11 365.35 42678.97 99999.00 2024-02-13 03:02:07.000 044 21647.12 365.34 42678.94 99999.00 2024-02-13 03:02:08.000 044 21647.08 365.30 42678.88 99999.00 2024-02-13 03:02:09.000 044 21647.05 365.25 42678.88 99999.00 2024-02-13 03:02:10.000 044 21647.05 365.19 42678.88 47954.59 2024-02-13 03:02:11.000 044 21647.02 365.15 42678.83 88888.00 2024-02-13 03:02:12.000 044 21646.99 365.14 42678.79 88888.00 2024-02-13 03:02:13.000 044 21647.01 365.15 42678.81 88888.00 2024-02-13 03:02:14.000 044 21647.07 365.20 42678.85 88888.00 2024-02-13 03:02:15.000 044 21647.08 365.25 42678.85 99999.00 2024-02-13 03:02:16.000 044 21647.00 365.30 42678.82 99999.00 2024-02-13 03:02:17.000 044 21646.96 365.31 42678.81 99999.00 2024-02-13 03:02:18.000 044 21646.97 365.26 42678.83 99999.00 2024-02-13 03:02:19.000 044 21646.99 365.24 42678.84 99999.00 2024-02-13 03:02:20.000 044 21646.99 365.27 42678.84 99999.00 2024-02-13 03:02:21.000 044 21646.96 365.29 42678.83 99999.00 2024-02-13 03:02:22.000 044 21646.90 365.26 42678.78 99999.00 2024-02-13 03:02:23.000 044 21646.88 365.24 42678.75 99999.00 2024-02-13 03:02:24.000 044 21646.92 365.24 42678.81 99999.00 2024-02-13 03:02:25.000 044 21646.92 365.21 42678.85 47955.29 2024-02-13 03:02:26.000 044 21646.87 365.17 42678.82 88888.00 2024-02-13 03:02:27.000 044 21646.86 365.13 42678.80 88888.00 2024-02-13 03:02:28.000 044 21646.89 365.11 42678.80 88888.00 2024-02-13 03:02:29.000 044 21646.91 365.13 42678.79 88888.00 2024-02-13 03:02:30.000 044 21646.92 365.17 42678.82 99999.00 2024-02-13 03:02:31.000 044 21646.94 365.22 42678.85 99999.00 2024-02-13 03:02:32.000 044 21646.94 365.22 42678.85 99999.00 2024-02-13 03:02:33.000 044 21646.88 365.20 42678.85 99999.00 2024-02-13 03:02:34.000 044 21646.82 365.20 42678.86 99999.00 2024-02-13 03:02:35.000 044 21646.82 365.19 42678.86 99999.00 2024-02-13 03:02:36.000 044 21646.86 365.16 42678.86 99999.00 2024-02-13 03:02:37.000 044 21646.90 365.13 42678.85 99999.00 2024-02-13 03:02:38.000 044 21646.91 365.13 42678.81 99999.00 2024-02-13 03:02:39.000 044 21646.92 365.17 42678.78 99999.00 2024-02-13 03:02:40.000 044 21646.95 365.21 42678.79 99999.00 2024-02-13 03:02:41.000 044 21646.96 365.20 42678.79 99999.00 2024-02-13 03:02:42.000 044 21646.91 365.20 42678.77 99999.00 2024-02-13 03:02:43.000 044 21646.88 365.23 42678.80 99999.00 2024-02-13 03:02:44.000 044 21646.90 365.25 42678.86 99999.00 2024-02-13 03:02:45.000 044 21646.90 365.24 42678.85 47954.69 2024-02-13 03:02:46.000 044 21646.86 365.21 42678.80 88888.00 2024-02-13 03:02:47.000 044 21646.84 365.20 42678.81 88888.00 2024-02-13 03:02:48.000 044 21646.85 365.24 42678.85 88888.00 2024-02-13 03:02:49.000 044 21646.87 365.29 42678.85 88888.00 2024-02-13 03:02:50.000 044 21646.89 365.30 42678.82 99999.00 2024-02-13 03:02:51.000 044 21646.88 365.30 42678.77 99999.00 2024-02-13 03:02:52.000 044 21646.90 365.32 42678.72 99999.00 2024-02-13 03:02:53.000 044 21646.94 365.30 42678.74 99999.00 2024-02-13 03:02:54.000 044 21646.95 365.25 42678.79 99999.00 2024-02-13 03:02:55.000 044 21646.90 365.22 42678.80 99999.00 2024-02-13 03:02:56.000 044 21646.84 365.26 42678.80 99999.00 2024-02-13 03:02:57.000 044 21646.80 365.30 42678.82 99999.00 2024-02-13 03:02:58.000 044 21646.79 365.29 42678.81 99999.00 2024-02-13 03:02:59.000 044 21646.83 365.27 42678.79 99999.00 2024-02-13 03:03:00.000 044 21646.87 365.25 42678.80 47954.58 2024-02-13 03:03:01.000 044 21646.94 365.21 42678.80 88888.00 2024-02-13 03:03:02.000 044 21646.99 365.17 42678.81 88888.00 2024-02-13 03:03:03.000 044 21646.98 365.18 42678.83 88888.00 2024-02-13 03:03:04.000 044 21646.97 365.24 42678.85 88888.00 2024-02-13 03:03:05.000 044 21646.95 365.26 42678.86 99999.00 2024-02-13 03:03:06.000 044 21646.92 365.25 42678.84 99999.00 2024-02-13 03:03:07.000 044 21646.92 365.21 42678.82 99999.00 2024-02-13 03:03:08.000 044 21646.95 365.18 42678.80 99999.00 2024-02-13 03:03:09.000 044 21646.99 365.18 42678.78 99999.00 2024-02-13 03:03:10.000 044 21647.02 365.19 42678.75 47954.96 2024-02-13 03:03:11.000 044 21646.97 365.20 42678.74 88888.00 2024-02-13 03:03:12.000 044 21646.92 365.21 42678.75 88888.00 2024-02-13 03:03:13.000 044 21646.92 365.22 42678.77 88888.00 2024-02-13 03:03:14.000 044 21646.92 365.18 42678.79 88888.00 2024-02-13 03:03:15.000 044 21646.90 365.13 42678.79 99999.00 2024-02-13 03:03:16.000 044 21646.87 365.11 42678.79 99999.00 2024-02-13 03:03:17.000 044 21646.85 365.13 42678.75 99999.00 2024-02-13 03:03:18.000 044 21646.84 365.14 42678.70 99999.00 2024-02-13 03:03:19.000 044 21646.83 365.11 42678.69 99999.00 2024-02-13 03:03:20.000 044 21646.82 365.09 42678.70 47954.44 2024-02-13 03:03:21.000 044 21646.86 365.11 42678.73 88888.00 2024-02-13 03:03:22.000 044 21646.92 365.14 42678.77 88888.00 2024-02-13 03:03:23.000 044 21646.93 365.14 42678.78 88888.00 2024-02-13 03:03:24.000 044 21646.86 365.13 42678.73 88888.00 2024-02-13 03:03:25.000 044 21646.78 365.12 42678.69 47954.47 2024-02-13 03:03:26.000 044 21646.77 365.11 42678.71 88888.00 2024-02-13 03:03:27.000 044 21646.77 365.08 42678.73 88888.00 2024-02-13 03:03:28.000 044 21646.75 365.06 42678.74 88888.00 2024-02-13 03:03:29.000 044 21646.74 365.06 42678.77 88888.00 2024-02-13 03:03:30.000 044 21646.76 365.11 42678.77 47954.55 2024-02-13 03:03:31.000 044 21646.77 365.16 42678.75 88888.00 2024-02-13 03:03:32.000 044 21646.78 365.16 42678.75 88888.00 2024-02-13 03:03:33.000 044 21646.82 365.13 42678.74 88888.00 2024-02-13 03:03:34.000 044 21646.84 365.12 42678.73 88888.00 2024-02-13 03:03:35.000 044 21646.82 365.14 42678.73 47954.61 2024-02-13 03:03:36.000 044 21646.78 365.15 42678.72 88888.00 2024-02-13 03:03:37.000 044 21646.78 365.14 42678.73 88888.00 2024-02-13 03:03:38.000 044 21646.78 365.12 42678.78 88888.00 2024-02-13 03:03:39.000 044 21646.78 365.10 42678.81 88888.00 2024-02-13 03:03:40.000 044 21646.74 365.08 42678.82 47954.58 2024-02-13 03:03:41.000 044 21646.70 365.05 42678.80 88888.00 2024-02-13 03:03:42.000 044 21646.70 365.02 42678.78 88888.00 2024-02-13 03:03:43.000 044 21646.69 365.04 42678.76 88888.00 2024-02-13 03:03:44.000 044 21646.65 365.06 42678.75 88888.00 2024-02-13 03:03:45.000 044 21646.60 365.04 42678.79 47954.82 2024-02-13 03:03:46.000 044 21646.61 365.02 42678.84 88888.00 2024-02-13 03:03:47.000 044 21646.64 365.02 42678.86 88888.00 2024-02-13 03:03:48.000 044 21646.64 365.04 42678.85 88888.00 2024-02-13 03:03:49.000 044 21646.63 365.06 42678.86 88888.00 2024-02-13 03:03:50.000 044 21646.65 365.08 42678.84 47954.03 2024-02-13 03:03:51.000 044 21646.68 365.07 42678.80 88888.00 2024-02-13 03:03:52.000 044 21646.68 365.06 42678.76 88888.00 2024-02-13 03:03:53.000 044 21646.66 365.07 42678.77 88888.00 2024-02-13 03:03:54.000 044 21646.69 365.07 42678.82 88888.00 2024-02-13 03:03:55.000 044 21646.73 365.03 42678.84 47954.55 2024-02-13 03:03:56.000 044 21646.71 364.99 42678.79 88888.00 2024-02-13 03:03:57.000 044 21646.65 364.98 42678.75 88888.00 2024-02-13 03:03:58.000 044 21646.62 364.96 42678.73 88888.00 2024-02-13 03:03:59.000 044 21646.62 364.96 42678.75 88888.00 2024-02-13 03:04:00.000 044 21646.64 365.00 42678.77 99999.00 2024-02-13 03:04:01.000 044 21646.65 365.06 42678.79 99999.00 2024-02-13 03:04:02.000 044 21646.62 365.08 42678.81 99999.00 2024-02-13 03:04:03.000 044 21646.56 365.06 42678.84 99999.00 2024-02-13 03:04:04.000 044 21646.49 365.04 42678.85 99999.00 2024-02-13 03:04:05.000 044 21646.49 365.03 42678.84 47954.58 2024-02-13 03:04:06.000 044 21646.54 365.00 42678.81 88888.00 2024-02-13 03:04:07.000 044 21646.58 364.95 42678.79 88888.00 2024-02-13 03:04:08.000 044 21646.58 364.94 42678.81 88888.00 2024-02-13 03:04:09.000 044 21646.58 364.97 42678.82 88888.00 2024-02-13 03:04:10.000 044 21646.58 364.99 42678.80 47955.05 2024-02-13 03:04:11.000 044 21646.58 365.01 42678.78 88888.00 2024-02-13 03:04:12.000 044 21646.62 365.02 42678.81 88888.00 2024-02-13 03:04:13.000 044 21646.62 365.00 42678.83 88888.00 2024-02-13 03:04:14.000 044 21646.57 364.98 42678.81 88888.00 2024-02-13 03:04:15.000 044 21646.51 364.98 42678.75 99999.00 2024-02-13 03:04:16.000 044 21646.48 364.97 42678.71 99999.00 2024-02-13 03:04:17.000 044 21646.47 364.97 42678.69 99999.00 2024-02-13 03:04:18.000 044 21646.44 365.00 42678.69 99999.00 2024-02-13 03:04:19.000 044 21646.44 365.00 42678.72 99999.00 2024-02-13 03:04:20.000 044 21646.44 364.97 42678.75 99999.00 2024-02-13 03:04:21.000 044 21646.44 364.97 42678.75 99999.00 2024-02-13 03:04:22.000 044 21646.42 364.97 42678.74 99999.00 2024-02-13 03:04:23.000 044 21646.38 364.91 42678.70 99999.00 2024-02-13 03:04:24.000 044 21646.40 364.87 42678.67 99999.00 2024-02-13 03:04:25.000 044 21646.43 364.90 42678.68 47954.37 2024-02-13 03:04:26.000 044 21646.43 364.95 42678.72 88888.00 2024-02-13 03:04:27.000 044 21646.43 364.96 42678.74 88888.00 2024-02-13 03:04:28.000 044 21646.45 364.96 42678.72 88888.00 2024-02-13 03:04:29.000 044 21646.47 364.97 42678.69 88888.00 2024-02-13 03:04:30.000 044 21646.48 364.97 42678.69 47954.32 2024-02-13 03:04:31.000 044 21646.50 364.92 42678.69 88888.00 2024-02-13 03:04:32.000 044 21646.51 364.89 42678.68 88888.00 2024-02-13 03:04:33.000 044 21646.51 364.93 42678.66 88888.00 2024-02-13 03:04:34.000 044 21646.44 364.97 42678.64 88888.00 2024-02-13 03:04:35.000 044 21646.36 364.93 42678.62 47954.37 2024-02-13 03:04:36.000 044 21646.37 364.86 42678.62 88888.00 2024-02-13 03:04:37.000 044 21646.45 364.84 42678.62 88888.00 2024-02-13 03:04:38.000 044 21646.52 364.89 42678.61 88888.00 2024-02-13 03:04:39.000 044 21646.56 364.92 42678.61 88888.00 2024-02-13 03:04:40.000 044 21646.55 364.89 42678.59 47954.61 2024-02-13 03:04:41.000 044 21646.55 364.87 42678.56 88888.00 2024-02-13 03:04:42.000 044 21646.56 364.88 42678.55 88888.00 2024-02-13 03:04:43.000 044 21646.60 364.87 42678.57 88888.00 2024-02-13 03:04:44.000 044 21646.65 364.87 42678.60 88888.00 2024-02-13 03:04:45.000 044 21646.69 364.89 42678.61 99999.00 2024-02-13 03:04:46.000 044 21646.70 364.90 42678.61 99999.00 2024-02-13 03:04:47.000 044 21646.68 364.88 42678.62 99999.00 2024-02-13 03:04:48.000 044 21646.67 364.82 42678.61 99999.00 2024-02-13 03:04:49.000 044 21646.70 364.81 42678.61 99999.00 2024-02-13 03:04:50.000 044 21646.69 364.81 42678.61 47954.25 2024-02-13 03:04:51.000 044 21646.64 364.82 42678.59 88888.00 2024-02-13 03:04:52.000 044 21646.64 364.82 42678.56 88888.00 2024-02-13 03:04:53.000 044 21646.74 364.82 42678.56 88888.00 2024-02-13 03:04:54.000 044 21646.83 364.78 42678.57 88888.00 2024-02-13 03:04:55.000 044 21646.81 364.74 42678.54 99999.00 2024-02-13 03:04:56.000 044 21646.75 364.71 42678.46 99999.00 2024-02-13 03:04:57.000 044 21646.72 364.70 42678.43 99999.00 2024-02-13 03:04:58.000 044 21646.70 364.69 42678.44 99999.00 2024-02-13 03:04:59.000 044 21646.71 364.66 42678.46 99999.00 2024-02-13 03:05:00.000 044 21646.74 364.63 42678.46 47954.15 2024-02-13 03:05:01.000 044 21646.77 364.63 42678.46 88888.00 2024-02-13 03:05:02.000 044 21646.77 364.65 42678.46 88888.00 2024-02-13 03:05:03.000 044 21646.71 364.67 42678.45 88888.00 2024-02-13 03:05:04.000 044 21646.68 364.65 42678.46 88888.00 2024-02-13 03:05:05.000 044 21646.73 364.63 42678.46 99999.00 2024-02-13 03:05:06.000 044 21646.75 364.61 42678.40 99999.00 2024-02-13 03:05:07.000 044 21646.70 364.58 42678.34 99999.00 2024-02-13 03:05:08.000 044 21646.67 364.53 42678.34 99999.00 2024-02-13 03:05:09.000 044 21646.72 364.48 42678.36 99999.00 2024-02-13 03:05:10.000 044 21646.78 364.44 42678.34 99999.00 2024-02-13 03:05:11.000 044 21646.81 364.44 42678.34 99999.00 2024-02-13 03:05:12.000 044 21646.82 364.47 42678.36 99999.00 2024-02-13 03:05:13.000 044 21646.84 364.47 42678.38 99999.00 2024-02-13 03:05:14.000 044 21646.85 364.43 42678.38 99999.00 2024-02-13 03:05:15.000 044 21646.85 364.42 42678.35 99999.00 2024-02-13 03:05:16.000 044 21646.81 364.43 42678.33 99999.00 2024-02-13 03:05:17.000 044 21646.79 364.45 42678.34 99999.00 2024-02-13 03:05:18.000 044 21646.83 364.46 42678.35 99999.00 2024-02-13 03:05:19.000 044 21646.85 364.44 42678.37 99999.00 2024-02-13 03:05:20.000 044 21646.83 364.42 42678.38 99999.00 2024-02-13 03:05:21.000 044 21646.82 364.38 42678.38 99999.00 2024-02-13 03:05:22.000 044 21646.84 364.39 42678.37 99999.00 2024-02-13 03:05:23.000 044 21646.85 364.44 42678.34 99999.00 2024-02-13 03:05:24.000 044 21646.85 364.48 42678.31 99999.00 2024-02-13 03:05:25.000 044 21646.84 364.47 42678.30 47953.95 2024-02-13 03:05:26.000 044 21646.86 364.46 42678.32 88888.00 2024-02-13 03:05:27.000 044 21646.90 364.44 42678.31 88888.00 2024-02-13 03:05:28.000 044 21646.90 364.42 42678.27 88888.00 2024-02-13 03:05:29.000 044 21646.89 364.42 42678.23 88888.00 2024-02-13 03:05:30.000 044 21646.89 364.45 42678.21 99999.00 2024-02-13 03:05:31.000 044 21646.83 364.44 42678.19 99999.00 2024-02-13 03:05:32.000 044 21646.78 364.36 42678.20 99999.00 2024-02-13 03:05:33.000 044 21646.82 364.32 42678.22 99999.00 2024-02-13 03:05:34.000 044 21646.92 364.33 42678.22 99999.00 2024-02-13 03:05:35.000 044 21646.97 364.35 42678.23 99999.00 2024-02-13 03:05:36.000 044 21646.96 364.35 42678.27 99999.00 2024-02-13 03:05:37.000 044 21646.95 364.33 42678.24 99999.00 2024-02-13 03:05:38.000 044 21646.98 364.31 42678.17 99999.00 2024-02-13 03:05:39.000 044 21647.01 364.27 42678.14 99999.00 2024-02-13 03:05:40.000 044 21647.03 364.20 42678.12 99999.00 2024-02-13 03:05:41.000 044 21647.03 364.13 42678.11 99999.00 2024-02-13 03:05:42.000 044 21647.05 364.13 42678.14 99999.00 2024-02-13 03:05:43.000 044 21647.07 364.18 42678.14 99999.00 2024-02-13 03:05:44.000 044 21647.07 364.26 42678.13 99999.00 2024-02-13 03:05:45.000 044 21647.08 364.29 42678.12 47954.19 2024-02-13 03:05:46.000 044 21647.11 364.25 42678.10 88888.00 2024-02-13 03:05:47.000 044 21647.12 364.21 42678.07 88888.00 2024-02-13 03:05:48.000 044 21647.08 364.23 42678.04 88888.00 2024-02-13 03:05:49.000 044 21647.03 364.27 42678.02 88888.00 2024-02-13 03:05:50.000 044 21647.03 364.27 42678.04 99999.00 2024-02-13 03:05:51.000 044 21647.01 364.23 42678.06 99999.00 2024-02-13 03:05:52.000 044 21646.97 364.20 42678.07 99999.00 2024-02-13 03:05:53.000 044 21646.96 364.17 42678.08 99999.00 2024-02-13 03:05:54.000 044 21646.98 364.14 42678.10 99999.00 2024-02-13 03:05:55.000 044 21647.03 364.18 42678.12 99999.00 2024-02-13 03:05:56.000 044 21647.06 364.24 42678.14 99999.00 2024-02-13 03:05:57.000 044 21647.04 364.25 42678.14 99999.00 2024-02-13 03:05:58.000 044 21647.02 364.23 42678.11 99999.00 2024-02-13 03:05:59.000 044 21647.03 364.23 42678.05 99999.00 2024-02-13 03:06:00.000 044 21647.03 364.25 42678.01 47954.43 2024-02-13 03:06:01.000 044 21647.02 364.27 42678.03 88888.00 2024-02-13 03:06:02.000 044 21647.00 364.26 42678.06 88888.00 2024-02-13 03:06:03.000 044 21647.02 364.23 42678.05 88888.00 2024-02-13 03:06:04.000 044 21647.10 364.20 42678.05 88888.00 2024-02-13 03:06:05.000 044 21647.16 364.19 42678.05 99999.00 2024-02-13 03:06:06.000 044 21647.13 364.14 42678.03 99999.00 2024-02-13 03:06:07.000 044 21647.04 364.10 42678.00 99999.00 2024-02-13 03:06:08.000 044 21647.01 364.11 42677.99 99999.00 2024-02-13 03:06:09.000 044 21647.05 364.13 42677.98 99999.00 2024-02-13 03:06:10.000 044 21647.07 364.12 42677.98 47954.13 2024-02-13 03:06:11.000 044 21647.05 364.11 42678.01 88888.00 2024-02-13 03:06:12.000 044 21647.06 364.11 42678.02 88888.00 2024-02-13 03:06:13.000 044 21647.11 364.12 42678.01 88888.00 2024-02-13 03:06:14.000 044 21647.14 364.11 42677.98 88888.00 2024-02-13 03:06:15.000 044 21647.13 364.08 42677.95 47953.89 2024-02-13 03:06:16.000 044 21647.12 364.09 42677.93 88888.00 2024-02-13 03:06:17.000 044 21647.11 364.12 42677.91 88888.00 2024-02-13 03:06:18.000 044 21647.09 364.13 42677.93 88888.00 2024-02-13 03:06:19.000 044 21647.05 364.10 42677.92 88888.00 2024-02-13 03:06:20.000 044 21647.08 364.06 42677.91 99999.00 2024-02-13 03:06:21.000 044 21647.12 364.07 42677.94 99999.00 2024-02-13 03:06:22.000 044 21647.13 364.08 42677.97 99999.00 2024-02-13 03:06:23.000 044 21647.14 364.09 42677.95 99999.00 2024-02-13 03:06:24.000 044 21647.17 364.10 42677.90 99999.00 2024-02-13 03:06:25.000 044 21647.17 364.09 42677.88 47954.54 2024-02-13 03:06:26.000 044 21647.16 364.08 42677.92 88888.00 2024-02-13 03:06:27.000 044 21647.19 364.09 42677.98 88888.00 2024-02-13 03:06:28.000 044 21647.27 364.09 42678.00 88888.00 2024-02-13 03:06:29.000 044 21647.29 364.10 42677.98 88888.00 2024-02-13 03:06:30.000 044 21647.26 364.09 42677.93 47953.86 2024-02-13 03:06:31.000 044 21647.22 364.07 42677.88 88888.00 2024-02-13 03:06:32.000 044 21647.23 364.04 42677.86 88888.00 2024-02-13 03:06:33.000 044 21647.26 364.06 42677.85 88888.00 2024-02-13 03:06:34.000 044 21647.30 364.11 42677.85 88888.00 2024-02-13 03:06:35.000 044 21647.34 364.15 42677.88 99999.00 2024-02-13 03:06:36.000 044 21647.34 364.13 42677.92 99999.00 2024-02-13 03:06:37.000 044 21647.28 364.09 42677.91 99999.00 2024-02-13 03:06:38.000 044 21647.21 364.06 42677.85 99999.00 2024-02-13 03:06:39.000 044 21647.19 364.05 42677.83 99999.00 2024-02-13 03:06:40.000 044 21647.21 364.06 42677.87 99999.00 2024-02-13 03:06:41.000 044 21647.24 364.05 42677.88 99999.00 2024-02-13 03:06:42.000 044 21647.29 364.02 42677.87 99999.00 2024-02-13 03:06:43.000 044 21647.29 364.01 42677.89 99999.00 2024-02-13 03:06:44.000 044 21647.27 364.00 42677.92 99999.00 2024-02-13 03:06:45.000 044 21647.27 363.98 42677.90 99999.00 2024-02-13 03:06:46.000 044 21647.22 363.98 42677.86 99999.00 2024-02-13 03:06:47.000 044 21647.17 363.96 42677.83 99999.00 2024-02-13 03:06:48.000 044 21647.19 363.93 42677.81 99999.00 2024-02-13 03:06:49.000 044 21647.23 363.89 42677.79 99999.00 2024-02-13 03:06:50.000 044 21647.22 363.87 42677.80 99999.00 2024-02-13 03:06:51.000 044 21647.17 363.89 42677.83 99999.00 2024-02-13 03:06:52.000 044 21647.16 363.91 42677.84 99999.00 2024-02-13 03:06:53.000 044 21647.21 363.92 42677.82 99999.00 2024-02-13 03:06:54.000 044 21647.24 363.91 42677.84 99999.00 2024-02-13 03:06:55.000 044 21647.21 363.91 42677.87 47954.12 2024-02-13 03:06:56.000 044 21647.15 363.93 42677.89 88888.00 2024-02-13 03:06:57.000 044 21647.08 363.94 42677.91 88888.00 2024-02-13 03:06:58.000 044 21647.06 363.92 42677.90 88888.00 2024-02-13 03:06:59.000 044 21647.09 363.90 42677.88 88888.00 2024-02-13 03:07:00.000 044 21647.12 363.88 42677.88 99999.00 2024-02-13 03:07:01.000 044 21647.14 363.88 42677.89 99999.00 2024-02-13 03:07:02.000 044 21647.13 363.92 42677.88 99999.00 2024-02-13 03:07:03.000 044 21647.12 363.95 42677.85 99999.00 2024-02-13 03:07:04.000 044 21647.12 363.94 42677.82 99999.00 2024-02-13 03:07:05.000 044 21647.15 363.89 42677.82 99999.00 2024-02-13 03:07:06.000 044 21647.18 363.86 42677.82 99999.00 2024-02-13 03:07:07.000 044 21647.18 363.86 42677.83 99999.00 2024-02-13 03:07:08.000 044 21647.20 363.86 42677.85 99999.00 2024-02-13 03:07:09.000 044 21647.25 363.82 42677.84 99999.00 2024-02-13 03:07:10.000 044 21647.27 363.77 42677.82 47953.77 2024-02-13 03:07:11.000 044 21647.25 363.78 42677.84 88888.00 2024-02-13 03:07:12.000 044 21647.19 363.81 42677.85 88888.00 2024-02-13 03:07:13.000 044 21647.18 363.80 42677.84 88888.00 2024-02-13 03:07:14.000 044 21647.19 363.75 42677.82 88888.00 2024-02-13 03:07:15.000 044 21647.19 363.74 42677.78 99999.00 2024-02-13 03:07:16.000 044 21647.18 363.77 42677.75 99999.00 2024-02-13 03:07:17.000 044 21647.14 363.77 42677.75 99999.00 2024-02-13 03:07:18.000 044 21647.11 363.73 42677.76 99999.00 2024-02-13 03:07:19.000 044 21647.11 363.68 42677.77 99999.00 2024-02-13 03:07:20.000 044 21647.14 363.66 42677.79 99999.00 2024-02-13 03:07:21.000 044 21647.18 363.71 42677.80 99999.00 2024-02-13 03:07:22.000 044 21647.23 363.75 42677.82 99999.00 2024-02-13 03:07:23.000 044 21647.27 363.70 42677.82 99999.00 2024-02-13 03:07:24.000 044 21647.25 363.60 42677.78 99999.00 2024-02-13 03:07:25.000 044 21647.19 363.56 42677.76 99999.00 2024-02-13 03:07:26.000 044 21647.16 363.62 42677.80 99999.00 2024-02-13 03:07:27.000 044 21647.15 363.69 42677.82 99999.00 2024-02-13 03:07:28.000 044 21647.17 363.73 42677.81 99999.00 2024-02-13 03:07:29.000 044 21647.20 363.69 42677.77 99999.00 2024-02-13 03:07:30.000 044 21647.22 363.63 42677.75 99999.00 2024-02-13 03:07:31.000 044 21647.23 363.64 42677.75 99999.00 2024-02-13 03:07:32.000 044 21647.24 363.67 42677.76 99999.00 2024-02-13 03:07:33.000 044 21647.25 363.68 42677.77 99999.00 2024-02-13 03:07:34.000 044 21647.28 363.68 42677.77 99999.00 2024-02-13 03:07:35.000 044 21647.30 363.70 42677.76 99999.00 2024-02-13 03:07:36.000 044 21647.26 363.70 42677.76 99999.00 2024-02-13 03:07:37.000 044 21647.21 363.67 42677.76 99999.00 2024-02-13 03:07:38.000 044 21647.21 363.67 42677.76 99999.00 2024-02-13 03:07:39.000 044 21647.22 363.68 42677.74 99999.00 2024-02-13 03:07:40.000 044 21647.21 363.67 42677.75 47953.63 2024-02-13 03:07:41.000 044 21647.19 363.66 42677.77 88888.00 2024-02-13 03:07:42.000 044 21647.20 363.64 42677.78 88888.00 2024-02-13 03:07:43.000 044 21647.21 363.63 42677.78 88888.00 2024-02-13 03:07:44.000 044 21647.21 363.63 42677.79 88888.00 2024-02-13 03:07:45.000 044 21647.20 363.61 42677.77 99999.00 2024-02-13 03:07:46.000 044 21647.20 363.60 42677.78 99999.00 2024-02-13 03:07:47.000 044 21647.22 363.60 42677.83 99999.00 2024-02-13 03:07:48.000 044 21647.22 363.60 42677.84 99999.00 2024-02-13 03:07:49.000 044 21647.22 363.59 42677.79 99999.00 2024-02-13 03:07:50.000 044 21647.24 363.57 42677.71 47953.80 2024-02-13 03:07:51.000 044 21647.28 363.55 42677.71 88888.00 2024-02-13 03:07:52.000 044 21647.26 363.55 42677.75 88888.00 2024-02-13 03:07:53.000 044 21647.20 363.55 42677.77 88888.00 2024-02-13 03:07:54.000 044 21647.22 363.54 42677.75 88888.00 2024-02-13 03:07:55.000 044 21647.28 363.53 42677.73 99999.00 2024-02-13 03:07:56.000 044 21647.30 363.50 42677.71 99999.00 2024-02-13 03:07:57.000 044 21647.26 363.47 42677.69 99999.00 2024-02-13 03:07:58.000 044 21647.20 363.46 42677.68 99999.00 2024-02-13 03:07:59.000 044 21647.16 363.43 42677.64 99999.00 2024-02-13 03:08:00.000 044 21647.15 363.41 42677.61 99999.00 2024-02-13 03:08:01.000 044 21647.15 363.41 42677.63 99999.00 2024-02-13 03:08:02.000 044 21647.13 363.40 42677.63 99999.00 2024-02-13 03:08:03.000 044 21647.10 363.42 42677.62 99999.00 2024-02-13 03:08:04.000 044 21647.11 363.41 42677.64 99999.00 2024-02-13 03:08:05.000 044 21647.11 363.39 42677.70 99999.00 2024-02-13 03:08:06.000 044 21647.10 363.40 42677.71 99999.00 2024-02-13 03:08:07.000 044 21647.10 363.44 42677.65 99999.00 2024-02-13 03:08:08.000 044 21647.13 363.47 42677.63 99999.00 2024-02-13 03:08:09.000 044 21647.17 363.46 42677.64 99999.00 2024-02-13 03:08:10.000 044 21647.15 363.43 42677.62 99999.00 2024-02-13 03:08:11.000 044 21647.09 363.42 42677.62 99999.00 2024-02-13 03:08:12.000 044 21647.07 363.38 42677.61 99999.00 2024-02-13 03:08:13.000 044 21647.10 363.27 42677.55 99999.00 2024-02-13 03:08:14.000 044 21647.18 363.21 42677.54 99999.00 2024-02-13 03:08:15.000 044 21647.22 363.22 42677.61 47953.61 2024-02-13 03:08:16.000 044 21647.22 363.25 42677.66 88888.00 2024-02-13 03:08:17.000 044 21647.20 363.25 42677.66 88888.00 2024-02-13 03:08:18.000 044 21647.18 363.21 42677.66 88888.00 2024-02-13 03:08:19.000 044 21647.18 363.20 42677.66 88888.00 2024-02-13 03:08:20.000 044 21647.22 363.26 42677.67 47953.49 2024-02-13 03:08:21.000 044 21647.22 363.31 42677.66 88888.00 2024-02-13 03:08:22.000 044 21647.19 363.31 42677.62 88888.00 2024-02-13 03:08:23.000 044 21647.20 363.29 42677.57 88888.00 2024-02-13 03:08:24.000 044 21647.26 363.26 42677.56 88888.00 2024-02-13 03:08:25.000 044 21647.31 363.25 42677.56 47953.28 2024-02-13 03:08:26.000 044 21647.26 363.26 42677.55 88888.00 2024-02-13 03:08:27.000 044 21647.22 363.26 42677.54 88888.00 2024-02-13 03:08:28.000 044 21647.25 363.24 42677.53 88888.00 2024-02-13 03:08:29.000 044 21647.28 363.21 42677.50 88888.00 2024-02-13 03:08:30.000 044 21647.27 363.20 42677.49 47953.45 2024-02-13 03:08:31.000 044 21647.29 363.22 42677.50 88888.00 2024-02-13 03:08:32.000 044 21647.34 363.22 42677.52 88888.00 2024-02-13 03:08:33.000 044 21647.35 363.18 42677.54 88888.00 2024-02-13 03:08:34.000 044 21647.32 363.15 42677.56 88888.00 2024-02-13 03:08:35.000 044 21647.32 363.15 42677.55 99999.00 2024-02-13 03:08:36.000 044 21647.35 363.17 42677.56 99999.00 2024-02-13 03:08:37.000 044 21647.38 363.18 42677.56 99999.00 2024-02-13 03:08:38.000 044 21647.34 363.15 42677.52 99999.00 2024-02-13 03:08:39.000 044 21647.29 363.09 42677.48 99999.00 2024-02-13 03:08:40.000 044 21647.29 363.05 42677.48 47953.59 2024-02-13 03:08:41.000 044 21647.31 363.03 42677.50 88888.00 2024-02-13 03:08:42.000 044 21647.26 363.02 42677.50 88888.00 2024-02-13 03:08:43.000 044 21647.20 362.98 42677.46 88888.00 2024-02-13 03:08:44.000 044 21647.20 362.95 42677.44 88888.00 2024-02-13 03:08:45.000 044 21647.19 362.93 42677.44 47953.43 2024-02-13 03:08:46.000 044 21647.15 362.95 42677.45 88888.00 2024-02-13 03:08:47.000 044 21647.12 362.96 42677.45 88888.00 2024-02-13 03:08:48.000 044 21647.13 362.96 42677.46 88888.00 2024-02-13 03:08:49.000 044 21647.18 362.94 42677.49 88888.00 2024-02-13 03:08:50.000 044 21647.22 362.90 42677.49 47953.70 2024-02-13 03:08:51.000 044 21647.21 362.88 42677.44 88888.00 2024-02-13 03:08:52.000 044 21647.22 362.88 42677.41 88888.00 2024-02-13 03:08:53.000 044 21647.29 362.87 42677.46 88888.00 2024-02-13 03:08:54.000 044 21647.32 362.86 42677.51 88888.00 2024-02-13 03:08:55.000 044 21647.31 362.86 42677.49 99999.00 2024-02-13 03:08:56.000 044 21647.28 362.88 42677.48 99999.00 2024-02-13 03:08:57.000 044 21647.26 362.90 42677.49 99999.00 2024-02-13 03:08:58.000 044 21647.23 362.87 42677.50 99999.00 2024-02-13 03:08:59.000 044 21647.20 362.84 42677.49 99999.00 2024-02-13 03:09:00.000 044 21647.17 362.85 42677.50 47953.15 2024-02-13 03:09:01.000 044 21647.15 362.88 42677.54 88888.00 2024-02-13 03:09:02.000 044 21647.14 362.88 42677.55 88888.00 2024-02-13 03:09:03.000 044 21647.16 362.88 42677.52 88888.00 2024-02-13 03:09:04.000 044 21647.17 362.89 42677.48 88888.00 2024-02-13 03:09:05.000 044 21647.15 362.93 42677.45 99999.00 2024-02-13 03:09:06.000 044 21647.13 362.96 42677.44 99999.00 2024-02-13 03:09:07.000 044 21647.09 362.96 42677.44 99999.00 2024-02-13 03:09:08.000 044 21647.08 362.93 42677.47 99999.00 2024-02-13 03:09:09.000 044 21647.12 362.93 42677.49 99999.00 2024-02-13 03:09:10.000 044 21647.18 362.96 42677.48 99999.00 2024-02-13 03:09:11.000 044 21647.18 362.96 42677.48 99999.00 2024-02-13 03:09:12.000 044 21647.12 362.99 42677.39 99999.00 2024-02-13 03:09:13.000 044 21647.10 362.99 42677.38 99999.00 2024-02-13 03:09:14.000 044 21647.16 362.99 42677.44 99999.00 2024-02-13 03:09:15.000 044 21647.23 362.97 42677.50 47953.37 2024-02-13 03:09:16.000 044 21647.20 362.92 42677.47 88888.00 2024-02-13 03:09:17.000 044 21647.12 362.89 42677.41 88888.00 2024-02-13 03:09:18.000 044 21647.09 362.91 42677.41 88888.00 2024-02-13 03:09:19.000 044 21647.10 362.90 42677.45 88888.00 2024-02-13 03:09:20.000 044 21647.13 362.89 42677.46 99999.00 2024-02-13 03:09:21.000 044 21647.16 362.89 42677.46 99999.00 2024-02-13 03:09:22.000 044 21647.18 362.89 42677.46 99999.00 2024-02-13 03:09:23.000 044 21647.17 362.89 42677.45 99999.00 2024-02-13 03:09:24.000 044 21647.14 362.89 42677.42 99999.00 2024-02-13 03:09:25.000 044 21647.12 362.92 42677.40 47953.48 2024-02-13 03:09:26.000 044 21647.15 362.95 42677.40 88888.00 2024-02-13 03:09:27.000 044 21647.16 362.97 42677.40 88888.00 2024-02-13 03:09:28.000 044 21647.14 362.94 42677.44 88888.00 2024-02-13 03:09:29.000 044 21647.10 362.89 42677.50 88888.00 2024-02-13 03:09:30.000 044 21647.08 362.87 42677.53 99999.00 2024-02-13 03:09:31.000 044 21647.08 362.91 42677.54 99999.00 2024-02-13 03:09:32.000 044 21647.09 362.95 42677.53 99999.00 2024-02-13 03:09:33.000 044 21647.11 363.00 42677.50 99999.00 2024-02-13 03:09:34.000 044 21647.13 363.01 42677.48 99999.00 2024-02-13 03:09:35.000 044 21647.15 363.00 42677.49 47953.68 2024-02-13 03:09:36.000 044 21647.15 363.03 42677.55 88888.00 2024-02-13 03:09:37.000 044 21647.14 363.08 42677.62 88888.00 2024-02-13 03:09:38.000 044 21647.11 363.07 42677.64 88888.00 2024-02-13 03:09:39.000 044 21647.12 363.04 42677.64 88888.00 2024-02-13 03:09:40.000 044 21647.14 363.04 42677.61 47953.61 2024-02-13 03:09:41.000 044 21647.11 363.05 42677.56 88888.00 2024-02-13 03:09:42.000 044 21647.10 363.04 42677.56 88888.00 2024-02-13 03:09:43.000 044 21647.13 363.00 42677.64 88888.00 2024-02-13 03:09:44.000 044 21647.12 362.97 42677.72 88888.00 2024-02-13 03:09:45.000 044 21647.07 362.98 42677.72 99999.00 2024-02-13 03:09:46.000 044 21647.07 363.03 42677.69 99999.00 2024-02-13 03:09:47.000 044 21647.09 363.07 42677.63 99999.00 2024-02-13 03:09:48.000 044 21647.07 363.11 42677.62 99999.00 2024-02-13 03:09:49.000 044 21647.04 363.11 42677.63 99999.00 2024-02-13 03:09:50.000 044 21647.06 363.10 42677.66 47953.36 2024-02-13 03:09:51.000 044 21647.11 363.12 42677.69 88888.00 2024-02-13 03:09:52.000 044 21647.12 363.14 42677.71 88888.00 2024-02-13 03:09:53.000 044 21647.07 363.11 42677.71 88888.00 2024-02-13 03:09:54.000 044 21646.98 363.07 42677.71 88888.00 2024-02-13 03:09:55.000 044 21646.93 363.02 42677.68 47953.55 2024-02-13 03:09:56.000 044 21646.96 363.02 42677.65 88888.00 2024-02-13 03:09:57.000 044 21647.00 363.06 42677.67 88888.00 2024-02-13 03:09:58.000 044 21646.95 363.09 42677.68 88888.00 2024-02-13 03:09:59.000 044 21646.90 363.09 42677.69 88888.00 2024-02-13 03:10:00.000 044 21646.89 363.10 42677.71 47953.22 2024-02-13 03:10:01.000 044 21646.90 363.10 42677.71 88888.00 2024-02-13 03:10:02.000 044 21646.90 363.09 42677.72 88888.00 2024-02-13 03:10:03.000 044 21646.93 363.06 42677.74 88888.00 2024-02-13 03:10:04.000 044 21646.97 363.04 42677.74 88888.00 2024-02-13 03:10:05.000 044 21646.92 363.02 42677.72 47953.38 2024-02-13 03:10:06.000 044 21646.84 362.98 42677.70 88888.00 2024-02-13 03:10:07.000 044 21646.83 362.93 42677.70 88888.00 2024-02-13 03:10:08.000 044 21646.88 362.91 42677.70 88888.00 2024-02-13 03:10:09.000 044 21646.92 362.93 42677.70 88888.00 2024-02-13 03:10:10.000 044 21646.94 362.97 42677.71 99999.00 2024-02-13 03:10:11.000 044 21646.92 362.99 42677.72 99999.00 2024-02-13 03:10:12.000 044 21646.88 362.98 42677.71 99999.00 2024-02-13 03:10:13.000 044 21646.88 362.98 42677.71 99999.00 2024-02-13 03:10:14.000 044 21646.88 362.98 42677.72 99999.00 2024-02-13 03:10:15.000 044 21646.86 362.97 42677.72 47953.40 2024-02-13 03:10:16.000 044 21646.83 362.96 42677.69 88888.00 2024-02-13 03:10:17.000 044 21646.83 362.98 42677.69 88888.00 2024-02-13 03:10:18.000 044 21646.86 363.02 42677.73 88888.00 2024-02-13 03:10:19.000 044 21646.87 363.04 42677.74 88888.00 2024-02-13 03:10:20.000 044 21646.84 363.03 42677.73 47953.31 2024-02-13 03:10:21.000 044 21646.79 363.03 42677.71 88888.00 2024-02-13 03:10:22.000 044 21646.74 363.02 42677.69 88888.00 2024-02-13 03:10:23.000 044 21646.73 363.01 42677.68 88888.00 2024-02-13 03:10:24.000 044 21646.75 363.01 42677.71 88888.00 2024-02-13 03:10:25.000 044 21646.75 362.98 42677.70 99999.00 2024-02-13 03:10:26.000 044 21646.70 362.92 42677.66 99999.00 2024-02-13 03:10:27.000 044 21646.67 362.87 42677.63 99999.00 2024-02-13 03:10:28.000 044 21646.69 362.87 42677.64 99999.00 2024-02-13 03:10:29.000 044 21646.72 362.93 42677.66 99999.00 2024-02-13 03:10:30.000 044 21646.74 362.95 42677.67 47953.56 2024-02-13 03:10:31.000 044 21646.78 362.92 42677.70 88888.00 2024-02-13 03:10:32.000 044 21646.80 362.91 42677.73 88888.00 2024-02-13 03:10:33.000 044 21646.76 362.91 42677.72 88888.00 2024-02-13 03:10:34.000 044 21646.73 362.90 42677.67 88888.00 2024-02-13 03:10:35.000 044 21646.76 362.89 42677.64 99999.00 2024-02-13 03:10:36.000 044 21646.78 362.90 42677.64 99999.00 2024-02-13 03:10:37.000 044 21646.81 362.94 42677.66 99999.00 2024-02-13 03:10:38.000 044 21646.82 362.96 42677.69 99999.00 2024-02-13 03:10:39.000 044 21646.79 362.92 42677.71 99999.00 2024-02-13 03:10:40.000 044 21646.72 362.88 42677.70 47953.35 2024-02-13 03:10:41.000 044 21646.69 362.86 42677.69 88888.00 2024-02-13 03:10:42.000 044 21646.72 362.80 42677.66 88888.00 2024-02-13 03:10:43.000 044 21646.77 362.78 42677.66 88888.00 2024-02-13 03:10:44.000 044 21646.79 362.84 42677.70 88888.00 2024-02-13 03:10:45.000 044 21646.76 362.88 42677.70 99999.00 2024-02-13 03:10:46.000 044 21646.73 362.88 42677.67 99999.00 2024-02-13 03:10:47.000 044 21646.70 362.87 42677.65 99999.00 2024-02-13 03:10:48.000 044 21646.69 362.87 42677.66 99999.00 2024-02-13 03:10:49.000 044 21646.69 362.85 42677.67 99999.00 2024-02-13 03:10:50.000 044 21646.73 362.79 42677.67 99999.00 2024-02-13 03:10:51.000 044 21646.79 362.73 42677.68 99999.00 2024-02-13 03:10:52.000 044 21646.84 362.73 42677.69 99999.00 2024-02-13 03:10:53.000 044 21646.86 362.74 42677.68 99999.00 2024-02-13 03:10:54.000 044 21646.88 362.72 42677.65 99999.00 2024-02-13 03:10:55.000 044 21646.90 362.66 42677.64 99999.00 2024-02-13 03:10:56.000 044 21646.92 362.63 42677.65 99999.00 2024-02-13 03:10:57.000 044 21646.93 362.68 42677.63 99999.00 2024-02-13 03:10:58.000 044 21646.93 362.73 42677.61 99999.00 2024-02-13 03:10:59.000 044 21646.94 362.74 42677.61 99999.00 2024-02-13 03:11:00.000 044 21646.96 362.71 42677.64 47953.09 2024-02-13 03:11:01.000 044 21646.99 362.70 42677.65 88888.00 2024-02-13 03:11:02.000 044 21647.01 362.68 42677.60 88888.00 2024-02-13 03:11:03.000 044 21646.96 362.64 42677.56 88888.00 2024-02-13 03:11:04.000 044 21646.92 362.61 42677.56 88888.00 2024-02-13 03:11:05.000 044 21646.93 362.63 42677.57 47953.09 2024-02-13 03:11:06.000 044 21646.93 362.66 42677.57 88888.00 2024-02-13 03:11:07.000 044 21646.92 362.63 42677.55 88888.00 2024-02-13 03:11:08.000 044 21646.94 362.58 42677.51 88888.00 2024-02-13 03:11:09.000 044 21647.01 362.57 42677.50 88888.00 2024-02-13 03:11:10.000 044 21647.12 362.58 42677.52 99999.00 2024-02-13 03:11:11.000 044 21647.16 362.57 42677.51 99999.00 2024-02-13 03:11:12.000 044 21647.14 362.56 42677.50 99999.00 2024-02-13 03:11:13.000 044 21647.14 362.52 42677.47 99999.00 2024-02-13 03:11:14.000 044 21647.17 362.48 42677.46 99999.00 2024-02-13 03:11:15.000 044 21647.16 362.49 42677.46 99999.00 2024-02-13 03:11:16.000 044 21647.14 362.53 42677.44 99999.00 2024-02-13 03:11:17.000 044 21647.11 362.55 42677.43 99999.00 2024-02-13 03:11:18.000 044 21647.10 362.55 42677.41 99999.00 2024-02-13 03:11:19.000 044 21647.08 362.52 42677.41 99999.00 2024-02-13 03:11:20.000 044 21647.09 362.50 42677.43 99999.00 2024-02-13 03:11:21.000 044 21647.14 362.54 42677.45 99999.00 2024-02-13 03:11:22.000 044 21647.19 362.57 42677.46 99999.00 2024-02-13 03:11:23.000 044 21647.22 362.55 42677.46 99999.00 2024-02-13 03:11:24.000 044 21647.21 362.50 42677.46 99999.00 2024-02-13 03:11:25.000 044 21647.18 362.46 42677.44 47953.50 2024-02-13 03:11:26.000 044 21647.18 362.46 42677.41 88888.00 2024-02-13 03:11:27.000 044 21647.22 362.49 42677.38 88888.00 2024-02-13 03:11:28.000 044 21647.22 362.51 42677.37 88888.00 2024-02-13 03:11:29.000 044 21647.18 362.51 42677.36 88888.00 2024-02-13 03:11:30.000 044 21647.13 362.52 42677.34 99999.00 2024-02-13 03:11:31.000 044 21647.12 362.51 42677.32 99999.00 2024-02-13 03:11:32.000 044 21647.12 362.47 42677.29 99999.00 2024-02-13 03:11:33.000 044 21647.13 362.47 42677.29 99999.00 2024-02-13 03:11:34.000 044 21647.17 362.48 42677.31 99999.00 2024-02-13 03:11:35.000 044 21647.19 362.46 42677.31 99999.00 2024-02-13 03:11:36.000 044 21647.18 362.46 42677.34 99999.00 2024-02-13 03:11:37.000 044 21647.14 362.51 42677.38 99999.00 2024-02-13 03:11:38.000 044 21647.09 362.54 42677.39 99999.00 2024-02-13 03:11:39.000 044 21647.07 362.52 42677.35 99999.00 2024-02-13 03:11:40.000 044 21647.05 362.53 42677.31 99999.00 2024-02-13 03:11:41.000 044 21647.04 362.58 42677.33 99999.00 2024-02-13 03:11:42.000 044 21647.08 362.57 42677.36 99999.00 2024-02-13 03:11:43.000 044 21647.12 362.48 42677.35 99999.00 2024-02-13 03:11:44.000 044 21647.11 362.42 42677.36 99999.00 2024-02-13 03:11:45.000 044 21647.09 362.43 42677.40 99999.00 2024-02-13 03:11:46.000 044 21647.10 362.48 42677.44 99999.00 2024-02-13 03:11:47.000 044 21647.13 362.52 42677.44 99999.00 2024-02-13 03:11:48.000 044 21647.16 362.52 42677.43 99999.00 2024-02-13 03:11:49.000 044 21647.16 362.48 42677.41 99999.00 2024-02-13 03:11:50.000 044 21647.16 362.44 42677.42 99999.00 2024-02-13 03:11:51.000 044 21647.18 362.44 42677.44 99999.00 2024-02-13 03:11:52.000 044 21647.17 362.47 42677.44 99999.00 2024-02-13 03:11:53.000 044 21647.12 362.47 42677.41 99999.00 2024-02-13 03:11:54.000 044 21647.08 362.45 42677.38 99999.00 2024-02-13 03:11:55.000 044 21647.08 362.43 42677.41 99999.00 2024-02-13 03:11:56.000 044 21647.09 362.42 42677.43 99999.00 2024-02-13 03:11:57.000 044 21647.08 362.40 42677.39 99999.00 2024-02-13 03:11:58.000 044 21647.07 362.41 42677.34 99999.00 2024-02-13 03:11:59.000 044 21647.06 362.43 42677.34 99999.00 2024-02-13 03:12:00.000 044 21647.10 362.44 42677.36 47953.08 2024-02-13 03:12:01.000 044 21647.15 362.45 42677.39 88888.00 2024-02-13 03:12:02.000 044 21647.18 362.42 42677.43 88888.00 2024-02-13 03:12:03.000 044 21647.16 362.38 42677.43 88888.00 2024-02-13 03:12:04.000 044 21647.15 362.39 42677.44 88888.00 2024-02-13 03:12:05.000 044 21647.15 362.40 42677.46 99999.00 2024-02-13 03:12:06.000 044 21647.11 362.36 42677.46 99999.00 2024-02-13 03:12:07.000 044 21647.06 362.31 42677.43 99999.00 2024-02-13 03:12:08.000 044 21647.05 362.32 42677.40 99999.00 2024-02-13 03:12:09.000 044 21647.05 362.37 42677.40 99999.00 2024-02-13 03:12:10.000 044 21647.02 362.41 42677.40 47953.02 2024-02-13 03:12:11.000 044 21646.99 362.43 42677.38 88888.00 2024-02-13 03:12:12.000 044 21646.98 362.39 42677.34 88888.00 2024-02-13 03:12:13.000 044 21647.00 362.30 42677.33 88888.00 2024-02-13 03:12:14.000 044 21647.05 362.24 42677.35 88888.00 2024-02-13 03:12:15.000 044 21647.09 362.28 42677.38 99999.00 2024-02-13 03:12:16.000 044 21647.11 362.33 42677.36 99999.00 2024-02-13 03:12:17.000 044 21647.10 362.31 42677.32 99999.00 2024-02-13 03:12:18.000 044 21647.10 362.27 42677.33 99999.00 2024-02-13 03:12:19.000 044 21647.09 362.25 42677.34 99999.00 2024-02-13 03:12:20.000 044 21647.10 362.24 42677.35 99999.00 2024-02-13 03:12:21.000 044 21647.10 362.20 42677.35 99999.00 2024-02-13 03:12:22.000 044 21647.10 362.15 42677.36 99999.00 2024-02-13 03:12:23.000 044 21647.06 362.16 42677.38 99999.00 2024-02-13 03:12:24.000 044 21647.04 362.21 42677.38 99999.00 2024-02-13 03:12:25.000 044 21647.08 362.25 42677.38 99999.00 2024-02-13 03:12:26.000 044 21647.12 362.28 42677.43 99999.00 2024-02-13 03:12:27.000 044 21647.08 362.27 42677.44 99999.00 2024-02-13 03:12:28.000 044 21647.03 362.25 42677.43 99999.00 2024-02-13 03:12:29.000 044 21647.04 362.26 42677.44 99999.00 2024-02-13 03:12:30.000 044 21647.03 362.32 42677.41 47953.12 2024-02-13 03:12:31.000 044 21647.01 362.35 42677.39 88888.00 2024-02-13 03:12:32.000 044 21647.01 362.37 42677.43 88888.00 2024-02-13 03:12:33.000 044 21647.02 362.36 42677.48 88888.00 2024-02-13 03:12:34.000 044 21647.01 362.34 42677.48 88888.00 2024-02-13 03:12:35.000 044 21646.98 362.34 42677.43 99999.00 2024-02-13 03:12:36.000 044 21646.97 362.36 42677.40 99999.00 2024-02-13 03:12:37.000 044 21646.99 362.36 42677.38 99999.00 2024-02-13 03:12:38.000 044 21647.02 362.29 42677.40 99999.00 2024-02-13 03:12:39.000 044 21647.00 362.23 42677.43 99999.00 2024-02-13 03:12:40.000 044 21646.99 362.23 42677.38 99999.00 2024-02-13 03:12:41.000 044 21647.02 362.24 42677.34 99999.00 2024-02-13 03:12:42.000 044 21647.09 362.23 42677.40 99999.00 2024-02-13 03:12:43.000 044 21647.13 362.24 42677.48 99999.00 2024-02-13 03:12:44.000 044 21647.12 362.27 42677.48 99999.00 2024-02-13 03:12:45.000 044 21647.08 362.33 42677.43 99999.00 2024-02-13 03:12:46.000 044 21647.00 362.36 42677.40 99999.00 2024-02-13 03:12:47.000 044 21646.95 362.31 42677.39 99999.00 2024-02-13 03:12:48.000 044 21646.99 362.27 42677.38 99999.00 2024-02-13 03:12:49.000 044 21647.10 362.26 42677.39 99999.00 2024-02-13 03:12:50.000 044 21647.12 362.25 42677.39 47953.05 2024-02-13 03:12:51.000 044 21647.04 362.26 42677.37 88888.00 2024-02-13 03:12:52.000 044 21646.99 362.28 42677.36 88888.00 2024-02-13 03:12:53.000 044 21647.00 362.30 42677.38 88888.00 2024-02-13 03:12:54.000 044 21647.00 362.27 42677.41 88888.00 2024-02-13 03:12:55.000 044 21647.01 362.21 42677.41 47953.59 2024-02-13 03:12:56.000 044 21647.03 362.18 42677.37 88888.00 2024-02-13 03:12:57.000 044 21647.01 362.17 42677.36 88888.00 2024-02-13 03:12:58.000 044 21646.97 362.15 42677.39 88888.00 2024-02-13 03:12:59.000 044 21646.98 362.13 42677.42 88888.00 2024-02-13 03:13:00.000 044 21647.01 362.15 42677.43 47953.08 2024-02-13 03:13:01.000 044 21647.02 362.17 42677.43 88888.00 2024-02-13 03:13:02.000 044 21647.03 362.19 42677.43 88888.00 2024-02-13 03:13:03.000 044 21647.01 362.20 42677.44 88888.00 2024-02-13 03:13:04.000 044 21646.99 362.15 42677.43 88888.00 2024-02-13 03:13:05.000 044 21647.00 362.10 42677.39 47953.59 2024-02-13 03:13:06.000 044 21647.02 362.09 42677.36 88888.00 2024-02-13 03:13:07.000 044 21647.05 362.14 42677.37 88888.00 2024-02-13 03:13:08.000 044 21647.05 362.17 42677.41 88888.00 2024-02-13 03:13:09.000 044 21647.04 362.17 42677.43 88888.00 2024-02-13 03:13:10.000 044 21647.06 362.17 42677.45 99999.00 2024-02-13 03:13:11.000 044 21647.10 362.17 42677.47 99999.00 2024-02-13 03:13:12.000 044 21647.12 362.13 42677.45 99999.00 2024-02-13 03:13:13.000 044 21647.13 362.09 42677.43 99999.00 2024-02-13 03:13:14.000 044 21647.14 362.10 42677.43 99999.00 2024-02-13 03:13:15.000 044 21647.15 362.14 42677.43 47953.17 2024-02-13 03:13:16.000 044 21647.12 362.15 42677.44 88888.00 2024-02-13 03:13:17.000 044 21647.08 362.13 42677.45 88888.00 2024-02-13 03:13:18.000 044 21647.10 362.14 42677.43 88888.00 2024-02-13 03:13:19.000 044 21647.16 362.17 42677.41 88888.00 2024-02-13 03:13:20.000 044 21647.18 362.16 42677.41 99999.00 2024-02-13 03:13:21.000 044 21647.16 362.12 42677.40 99999.00 2024-02-13 03:13:22.000 044 21647.17 362.10 42677.37 99999.00 2024-02-13 03:13:23.000 044 21647.23 362.08 42677.36 99999.00 2024-02-13 03:13:24.000 044 21647.24 362.05 42677.35 99999.00 2024-02-13 03:13:25.000 044 21647.19 362.04 42677.34 47953.26 2024-02-13 03:13:26.000 044 21647.18 362.06 42677.36 88888.00 2024-02-13 03:13:27.000 044 21647.18 362.11 42677.37 88888.00 2024-02-13 03:13:28.000 044 21647.17 362.13 42677.34 88888.00 2024-02-13 03:13:29.000 044 21647.19 362.11 42677.32 88888.00 2024-02-13 03:13:30.000 044 21647.23 362.08 42677.35 47953.09 2024-02-13 03:13:31.000 044 21647.22 362.06 42677.38 88888.00 2024-02-13 03:13:32.000 044 21647.20 362.06 42677.41 88888.00 2024-02-13 03:13:33.000 044 21647.23 362.07 42677.44 88888.00 2024-02-13 03:13:34.000 044 21647.31 362.09 42677.43 88888.00 2024-02-13 03:13:35.000 044 21647.42 362.12 42677.41 47953.39 2024-02-13 03:13:36.000 044 21647.47 362.13 42677.41 88888.00 2024-02-13 03:13:37.000 044 21647.42 362.09 42677.40 88888.00 2024-02-13 03:13:38.000 044 21647.36 362.07 42677.40 88888.00 2024-02-13 03:13:39.000 044 21647.34 362.03 42677.41 88888.00 2024-02-13 03:13:40.000 044 21647.33 362.03 42677.44 99999.00 2024-02-13 03:13:41.000 044 21647.32 362.06 42677.47 99999.00 2024-02-13 03:13:42.000 044 21647.30 362.07 42677.46 99999.00 2024-02-13 03:13:43.000 044 21647.30 362.06 42677.45 99999.00 2024-02-13 03:13:44.000 044 21647.30 362.04 42677.44 99999.00 2024-02-13 03:13:45.000 044 21647.30 361.98 42677.39 99999.00 2024-02-13 03:13:46.000 044 21647.31 361.95 42677.34 99999.00 2024-02-13 03:13:47.000 044 21647.37 361.97 42677.36 99999.00 2024-02-13 03:13:48.000 044 21647.39 361.97 42677.38 99999.00 2024-02-13 03:13:49.000 044 21647.37 361.94 42677.36 99999.00 2024-02-13 03:13:50.000 044 21647.34 361.92 42677.32 99999.00 2024-02-13 03:13:51.000 044 21647.36 361.92 42677.30 99999.00 2024-02-13 03:13:52.000 044 21647.38 361.94 42677.31 99999.00 2024-02-13 03:13:53.000 044 21647.39 361.97 42677.32 99999.00 2024-02-13 03:13:54.000 044 21647.38 361.98 42677.32 99999.00 2024-02-13 03:13:55.000 044 21647.37 361.98 42677.31 47953.54 2024-02-13 03:13:56.000 044 21647.35 361.99 42677.29 88888.00 2024-02-13 03:13:57.000 044 21647.37 362.01 42677.29 88888.00 2024-02-13 03:13:58.000 044 21647.40 362.00 42677.32 88888.00 2024-02-13 03:13:59.000 044 21647.41 361.98 42677.32 88888.00 2024-02-13 03:14:00.000 044 21647.42 361.97 42677.31 47953.43 2024-02-13 03:14:01.000 044 21647.45 361.96 42677.30 88888.00 2024-02-13 03:14:02.000 044 21647.49 361.94 42677.28 88888.00 2024-02-13 03:14:03.000 044 21647.50 361.93 42677.26 88888.00 2024-02-13 03:14:04.000 044 21647.47 361.95 42677.25 88888.00 2024-02-13 03:14:05.000 044 21647.44 361.99 42677.22 47953.47 2024-02-13 03:14:06.000 044 21647.43 362.01 42677.21 88888.00 2024-02-13 03:14:07.000 044 21647.40 362.00 42677.22 88888.00 2024-02-13 03:14:08.000 044 21647.40 361.96 42677.24 88888.00 2024-02-13 03:14:09.000 044 21647.42 361.93 42677.23 88888.00 2024-02-13 03:14:10.000 044 21647.43 361.90 42677.21 47953.33 2024-02-13 03:14:11.000 044 21647.39 361.91 42677.19 88888.00 2024-02-13 03:14:12.000 044 21647.35 361.94 42677.17 88888.00 2024-02-13 03:14:13.000 044 21647.33 361.96 42677.15 88888.00 2024-02-13 03:14:14.000 044 21647.37 361.99 42677.16 88888.00 2024-02-13 03:14:15.000 044 21647.40 362.00 42677.20 99999.00 2024-02-13 03:14:16.000 044 21647.38 361.98 42677.23 99999.00 2024-02-13 03:14:17.000 044 21647.38 361.98 42677.21 99999.00 2024-02-13 03:14:18.000 044 21647.41 362.01 42677.22 99999.00 2024-02-13 03:14:19.000 044 21647.43 362.01 42677.25 99999.00 2024-02-13 03:14:20.000 044 21647.45 361.98 42677.25 47953.35 2024-02-13 03:14:21.000 044 21647.51 361.97 42677.23 88888.00 2024-02-13 03:14:22.000 044 21647.58 361.98 42677.22 88888.00 2024-02-13 03:14:23.000 044 21647.61 361.98 42677.23 88888.00 2024-02-13 03:14:24.000 044 21647.58 361.97 42677.23 88888.00 2024-02-13 03:14:25.000 044 21647.51 361.97 42677.22 99999.00 2024-02-13 03:14:26.000 044 21647.48 361.97 42677.21 99999.00 2024-02-13 03:14:27.000 044 21647.50 361.93 42677.18 99999.00 2024-02-13 03:14:28.000 044 21647.53 361.87 42677.12 99999.00 2024-02-13 03:14:29.000 044 21647.52 361.87 42677.07 99999.00 2024-02-13 03:14:30.000 044 21647.53 361.94 42677.06 47953.24 2024-02-13 03:14:31.000 044 21647.55 362.01 42677.09 88888.00 2024-02-13 03:14:32.000 044 21647.53 362.00 42677.14 88888.00 2024-02-13 03:14:33.000 044 21647.52 361.96 42677.18 88888.00 2024-02-13 03:14:34.000 044 21647.57 361.94 42677.18 88888.00 2024-02-13 03:14:35.000 044 21647.57 361.92 42677.19 47953.37 2024-02-13 03:14:36.000 044 21647.51 361.91 42677.18 88888.00 2024-02-13 03:14:37.000 044 21647.51 361.91 42677.12 88888.00 2024-02-13 03:14:38.000 044 21647.55 361.90 42677.09 88888.00 2024-02-13 03:14:39.000 044 21647.54 361.87 42677.12 88888.00 2024-02-13 03:14:40.000 044 21647.52 361.83 42677.16 47953.42 2024-02-13 03:14:41.000 044 21647.58 361.84 42677.19 88888.00 2024-02-13 03:14:42.000 044 21647.67 361.86 42677.23 88888.00 2024-02-13 03:14:43.000 044 21647.67 361.86 42677.21 88888.00 2024-02-13 03:14:44.000 044 21647.60 361.83 42677.18 88888.00 2024-02-13 03:14:45.000 044 21647.55 361.82 42677.19 47953.16 2024-02-13 03:14:46.000 044 21647.58 361.83 42677.22 88888.00 2024-02-13 03:14:47.000 044 21647.60 361.85 42677.20 88888.00 2024-02-13 03:14:48.000 044 21647.56 361.84 42677.16 88888.00 2024-02-13 03:14:49.000 044 21647.49 361.84 42677.16 88888.00 2024-02-13 03:14:50.000 044 21647.46 361.83 42677.14 47953.92 2024-02-13 03:14:51.000 044 21647.49 361.80 42677.11 88888.00 2024-02-13 03:14:52.000 044 21647.54 361.79 42677.09 88888.00 2024-02-13 03:14:53.000 044 21647.57 361.79 42677.10 88888.00 2024-02-13 03:14:54.000 044 21647.55 361.78 42677.09 88888.00 2024-02-13 03:14:55.000 044 21647.52 361.80 42677.06 99999.00 2024-02-13 03:14:56.000 044 21647.50 361.78 42677.04 99999.00 2024-02-13 03:14:57.000 044 21647.52 361.72 42677.05 99999.00 2024-02-13 03:14:58.000 044 21647.56 361.69 42677.10 99999.00 2024-02-13 03:14:59.000 044 21647.58 361.72 42677.12 99999.00 2024-02-13 03:15:00.000 044 21647.56 361.78 42677.11 99999.00 2024-02-13 03:15:01.000 044 21647.50 361.80 42677.07 99999.00 2024-02-13 03:15:02.000 044 21647.46 361.79 42677.05 99999.00 2024-02-13 03:15:03.000 044 21647.49 361.79 42677.04 99999.00 2024-02-13 03:15:04.000 044 21647.47 361.80 42677.04 99999.00 2024-02-13 03:15:05.000 044 21647.42 361.78 42677.06 99999.00 2024-02-13 03:15:06.000 044 21647.42 361.81 42677.10 99999.00 2024-02-13 03:15:07.000 044 21647.47 361.85 42677.12 99999.00 2024-02-13 03:15:08.000 044 21647.48 361.82 42677.14 99999.00 2024-02-13 03:15:09.000 044 21647.47 361.77 42677.15 99999.00 2024-02-13 03:15:10.000 044 21647.47 361.76 42677.14 99999.00 2024-02-13 03:15:11.000 044 21647.48 361.78 42677.13 99999.00 2024-02-13 03:15:12.000 044 21647.47 361.79 42677.13 99999.00 2024-02-13 03:15:13.000 044 21647.44 361.80 42677.14 99999.00 2024-02-13 03:15:14.000 044 21647.45 361.81 42677.16 99999.00 2024-02-13 03:15:15.000 044 21647.51 361.84 42677.17 47953.79 2024-02-13 03:15:16.000 044 21647.52 361.85 42677.19 88888.00 2024-02-13 03:15:17.000 044 21647.48 361.81 42677.20 88888.00 2024-02-13 03:15:18.000 044 21647.44 361.74 42677.20 88888.00 2024-02-13 03:15:19.000 044 21647.40 361.70 42677.16 88888.00 2024-02-13 03:15:20.000 044 21647.38 361.70 42677.14 99999.00 2024-02-13 03:15:21.000 044 21647.37 361.73 42677.16 99999.00 2024-02-13 03:15:22.000 044 21647.37 361.78 42677.21 99999.00 2024-02-13 03:15:23.000 044 21647.41 361.84 42677.23 99999.00 2024-02-13 03:15:24.000 044 21647.43 361.84 42677.20 99999.00 2024-02-13 03:15:25.000 044 21647.40 361.80 42677.16 47952.99 2024-02-13 03:15:26.000 044 21647.36 361.78 42677.15 88888.00 2024-02-13 03:15:27.000 044 21647.35 361.82 42677.16 88888.00 2024-02-13 03:15:28.000 044 21647.34 361.84 42677.13 88888.00 2024-02-13 03:15:29.000 044 21647.30 361.81 42677.09 88888.00 2024-02-13 03:15:30.000 044 21647.27 361.77 42677.10 99999.00 2024-02-13 03:15:31.000 044 21647.28 361.79 42677.14 99999.00 2024-02-13 03:15:32.000 044 21647.31 361.82 42677.13 99999.00 2024-02-13 03:15:33.000 044 21647.34 361.78 42677.11 99999.00 2024-02-13 03:15:34.000 044 21647.34 361.71 42677.11 99999.00 2024-02-13 03:15:35.000 044 21647.31 361.69 42677.11 47953.24 2024-02-13 03:15:36.000 044 21647.28 361.71 42677.12 88888.00 2024-02-13 03:15:37.000 044 21647.26 361.70 42677.14 88888.00 2024-02-13 03:15:38.000 044 21647.27 361.66 42677.14 88888.00 2024-02-13 03:15:39.000 044 21647.29 361.64 42677.14 88888.00 2024-02-13 03:15:40.000 044 21647.26 361.65 42677.14 99999.00 2024-02-13 03:15:41.000 044 21647.22 361.68 42677.17 99999.00 2024-02-13 03:15:42.000 044 21647.22 361.68 42677.24 99999.00 2024-02-13 03:15:43.000 044 21647.28 361.68 42677.31 99999.00 2024-02-13 03:15:44.000 044 21647.35 361.70 42677.32 99999.00 2024-02-13 03:15:45.000 044 21647.37 361.69 42677.27 47953.14 2024-02-13 03:15:46.000 044 21647.35 361.66 42677.18 88888.00 2024-02-13 03:15:47.000 044 21647.35 361.64 42677.15 88888.00 2024-02-13 03:15:48.000 044 21647.37 361.65 42677.15 88888.00 2024-02-13 03:15:49.000 044 21647.37 361.65 42677.16 88888.00 2024-02-13 03:15:50.000 044 21647.33 361.64 42677.18 47953.32 2024-02-13 03:15:51.000 044 21647.28 361.61 42677.17 88888.00 2024-02-13 03:15:52.000 044 21647.24 361.59 42677.17 88888.00 2024-02-13 03:15:53.000 044 21647.25 361.60 42677.20 88888.00 2024-02-13 03:15:54.000 044 21647.26 361.64 42677.23 88888.00 2024-02-13 03:15:55.000 044 21647.25 361.66 42677.27 47953.43 2024-02-13 03:15:56.000 044 21647.22 361.68 42677.27 88888.00 2024-02-13 03:15:57.000 044 21647.19 361.69 42677.23 88888.00 2024-02-13 03:15:58.000 044 21647.22 361.69 42677.23 88888.00 2024-02-13 03:15:59.000 044 21647.24 361.67 42677.25 88888.00 2024-02-13 03:16:00.000 044 21647.25 361.66 42677.26 47952.94 2024-02-13 03:16:01.000 044 21647.23 361.70 42677.28 88888.00 2024-02-13 03:16:02.000 044 21647.18 361.72 42677.30 88888.00 2024-02-13 03:16:03.000 044 21647.14 361.72 42677.31 88888.00 2024-02-13 03:16:04.000 044 21647.18 361.72 42677.29 88888.00 2024-02-13 03:16:05.000 044 21647.24 361.76 42677.27 47953.24 2024-02-13 03:16:06.000 044 21647.20 361.81 42677.25 88888.00 2024-02-13 03:16:07.000 044 21647.16 361.84 42677.25 88888.00 2024-02-13 03:16:08.000 044 21647.18 361.83 42677.26 88888.00 2024-02-13 03:16:09.000 044 21647.25 361.78 42677.27 88888.00 2024-02-13 03:16:10.000 044 21647.26 361.74 42677.25 99999.00 2024-02-13 03:16:11.000 044 21647.21 361.78 42677.23 99999.00 2024-02-13 03:16:12.000 044 21647.18 361.82 42677.21 99999.00 2024-02-13 03:16:13.000 044 21647.21 361.81 42677.18 99999.00 2024-02-13 03:16:14.000 044 21647.22 361.77 42677.17 99999.00 2024-02-13 03:16:15.000 044 21647.20 361.78 42677.22 47953.22 2024-02-13 03:16:16.000 044 21647.18 361.79 42677.25 88888.00 2024-02-13 03:16:17.000 044 21647.19 361.75 42677.24 88888.00 2024-02-13 03:16:18.000 044 21647.22 361.71 42677.21 88888.00 2024-02-13 03:16:19.000 044 21647.23 361.74 42677.19 88888.00 2024-02-13 03:16:20.000 044 21647.23 361.80 42677.18 47953.22 2024-02-13 03:16:21.000 044 21647.24 361.82 42677.20 88888.00 2024-02-13 03:16:22.000 044 21647.22 361.77 42677.22 88888.00 2024-02-13 03:16:23.000 044 21647.19 361.75 42677.23 88888.00 2024-02-13 03:16:24.000 044 21647.20 361.75 42677.24 88888.00 2024-02-13 03:16:25.000 044 21647.25 361.75 42677.26 99999.00 2024-02-13 03:16:26.000 044 21647.31 361.74 42677.27 99999.00 2024-02-13 03:16:27.000 044 21647.34 361.72 42677.23 99999.00 2024-02-13 03:16:28.000 044 21647.35 361.71 42677.21 99999.00 2024-02-13 03:16:29.000 044 21647.35 361.74 42677.27 99999.00 2024-02-13 03:16:30.000 044 21647.35 361.73 42677.31 47953.23 2024-02-13 03:16:31.000 044 21647.32 361.69 42677.32 88888.00 2024-02-13 03:16:32.000 044 21647.29 361.65 42677.31 88888.00 2024-02-13 03:16:33.000 044 21647.32 361.65 42677.30 88888.00 2024-02-13 03:16:34.000 044 21647.40 361.68 42677.29 88888.00 2024-02-13 03:16:35.000 044 21647.47 361.73 42677.27 99999.00 2024-02-13 03:16:36.000 044 21647.48 361.75 42677.22 99999.00 2024-02-13 03:16:37.000 044 21647.47 361.76 42677.20 99999.00 2024-02-13 03:16:38.000 044 21647.44 361.78 42677.23 99999.00 2024-02-13 03:16:39.000 044 21647.46 361.81 42677.26 99999.00 2024-02-13 03:16:40.000 044 21647.49 361.85 42677.26 99999.00 2024-02-13 03:16:41.000 044 21647.48 361.86 42677.24 99999.00 2024-02-13 03:16:42.000 044 21647.44 361.84 42677.25 99999.00 2024-02-13 03:16:43.000 044 21647.42 361.83 42677.29 99999.00 2024-02-13 03:16:44.000 044 21647.38 361.80 42677.29 99999.00 2024-02-13 03:16:45.000 044 21647.34 361.73 42677.26 99999.00 2024-02-13 03:16:46.000 044 21647.31 361.71 42677.27 99999.00 2024-02-13 03:16:47.000 044 21647.30 361.77 42677.28 99999.00 2024-02-13 03:16:48.000 044 21647.32 361.85 42677.27 99999.00 2024-02-13 03:16:49.000 044 21647.34 361.86 42677.23 99999.00 2024-02-13 03:16:50.000 044 21647.34 361.79 42677.21 47953.26 2024-02-13 03:16:51.000 044 21647.35 361.72 42677.22 88888.00 2024-02-13 03:16:52.000 044 21647.38 361.68 42677.24 88888.00 2024-02-13 03:16:53.000 044 21647.35 361.64 42677.24 88888.00 2024-02-13 03:16:54.000 044 21647.31 361.61 42677.22 88888.00 2024-02-13 03:16:55.000 044 21647.30 361.63 42677.20 99999.00 2024-02-13 03:16:56.000 044 21647.33 361.69 42677.21 99999.00 2024-02-13 03:16:57.000 044 21647.34 361.75 42677.24 99999.00 2024-02-13 03:16:58.000 044 21647.30 361.75 42677.24 99999.00 2024-02-13 03:16:59.000 044 21647.23 361.76 42677.24 99999.00 2024-02-13 03:17:00.000 044 21647.17 361.80 42677.27 47953.43 2024-02-13 03:17:01.000 044 21647.15 361.81 42677.29 88888.00 2024-02-13 03:17:02.000 044 21647.15 361.81 42677.31 88888.00 2024-02-13 03:17:03.000 044 21647.13 361.83 42677.33 88888.00 2024-02-13 03:17:04.000 044 21647.13 361.82 42677.31 88888.00 2024-02-13 03:17:05.000 044 21647.16 361.82 42677.32 99999.00 2024-02-13 03:17:06.000 044 21647.19 361.86 42677.36 99999.00 2024-02-13 03:17:07.000 044 21647.20 361.87 42677.38 99999.00 2024-02-13 03:17:08.000 044 21647.21 361.85 42677.38 99999.00 2024-02-13 03:17:09.000 044 21647.19 361.84 42677.36 99999.00 2024-02-13 03:17:10.000 044 21647.17 361.87 42677.40 99999.00 2024-02-13 03:17:11.000 044 21647.15 361.90 42677.47 99999.00 2024-02-13 03:17:12.000 044 21647.10 361.93 42677.50 99999.00 2024-02-13 03:17:13.000 044 21647.06 361.94 42677.49 99999.00 2024-02-13 03:17:14.000 044 21647.08 361.95 42677.48 99999.00 2024-02-13 03:17:15.000 044 21647.12 361.95 42677.46 99999.00 2024-02-13 03:17:16.000 044 21647.15 361.95 42677.43 99999.00 2024-02-13 03:17:17.000 044 21647.14 361.98 42677.42 99999.00 2024-02-13 03:17:18.000 044 21647.07 362.01 42677.41 99999.00 2024-02-13 03:17:19.000 044 21646.99 362.00 42677.40 99999.00 2024-02-13 03:17:20.000 044 21646.97 361.98 42677.40 47953.49 2024-02-13 03:17:21.000 044 21646.96 361.98 42677.43 88888.00 2024-02-13 03:17:22.000 044 21646.93 362.01 42677.47 88888.00 2024-02-13 03:17:23.000 044 21646.94 362.00 42677.49 88888.00 2024-02-13 03:17:24.000 044 21646.95 361.97 42677.50 88888.00 2024-02-13 03:17:25.000 044 21646.95 361.98 42677.50 47953.42 2024-02-13 03:17:26.000 044 21646.96 362.02 42677.50 88888.00 2024-02-13 03:17:27.000 044 21646.97 362.04 42677.52 88888.00 2024-02-13 03:17:28.000 044 21646.97 362.02 42677.55 88888.00 2024-02-13 03:17:29.000 044 21646.96 361.99 42677.56 88888.00 2024-02-13 03:17:30.000 044 21646.95 361.99 42677.54 99999.00 2024-02-13 03:17:31.000 044 21646.94 362.00 42677.52 99999.00 2024-02-13 03:17:32.000 044 21646.97 362.02 42677.51 99999.00 2024-02-13 03:17:33.000 044 21646.97 362.04 42677.51 99999.00 2024-02-13 03:17:34.000 044 21646.97 362.06 42677.53 99999.00 2024-02-13 03:17:35.000 044 21646.99 362.10 42677.54 99999.00 2024-02-13 03:17:36.000 044 21646.99 362.08 42677.52 99999.00 2024-02-13 03:17:37.000 044 21646.95 362.03 42677.50 99999.00 2024-02-13 03:17:38.000 044 21646.88 362.02 42677.50 99999.00 2024-02-13 03:17:39.000 044 21646.84 362.04 42677.52 99999.00 2024-02-13 03:17:40.000 044 21646.84 362.04 42677.52 99999.00 2024-02-13 03:17:41.000 044 21646.84 362.01 42677.52 99999.00 2024-02-13 03:17:42.000 044 21646.82 362.01 42677.52 99999.00 2024-02-13 03:17:43.000 044 21646.83 362.06 42677.53 99999.00 2024-02-13 03:17:44.000 044 21646.87 362.10 42677.57 99999.00 2024-02-13 03:17:45.000 044 21646.90 362.08 42677.62 47953.09 2024-02-13 03:17:46.000 044 21646.87 362.00 42677.61 88888.00 2024-02-13 03:17:47.000 044 21646.83 361.96 42677.55 88888.00 2024-02-13 03:17:48.000 044 21646.82 361.99 42677.53 88888.00 2024-02-13 03:17:49.000 044 21646.85 362.03 42677.54 88888.00 2024-02-13 03:17:50.000 044 21646.86 362.04 42677.55 47953.41 2024-02-13 03:17:51.000 044 21646.81 362.02 42677.55 88888.00 2024-02-13 03:17:52.000 044 21646.78 361.99 42677.54 88888.00 2024-02-13 03:17:53.000 044 21646.82 362.00 42677.54 88888.00 2024-02-13 03:17:54.000 044 21646.87 362.02 42677.54 88888.00 2024-02-13 03:17:55.000 044 21646.89 362.03 42677.57 99999.00 2024-02-13 03:17:56.000 044 21646.88 362.02 42677.62 99999.00 2024-02-13 03:17:57.000 044 21646.89 362.00 42677.63 99999.00 2024-02-13 03:17:58.000 044 21646.92 362.00 42677.61 99999.00 2024-02-13 03:17:59.000 044 21646.89 362.06 42677.60 99999.00 2024-02-13 03:18:00.000 044 21646.85 362.10 42677.59 47953.64 2024-02-13 03:18:01.000 044 21646.86 362.09 42677.59 88888.00 2024-02-13 03:18:02.000 044 21646.89 362.06 42677.56 88888.00 2024-02-13 03:18:03.000 044 21646.85 362.05 42677.52 88888.00 2024-02-13 03:18:04.000 044 21646.76 362.06 42677.52 88888.00 2024-02-13 03:18:05.000 044 21646.75 362.07 42677.56 99999.00 2024-02-13 03:18:06.000 044 21646.84 362.06 42677.59 99999.00 2024-02-13 03:18:07.000 044 21646.91 362.06 42677.59 99999.00 2024-02-13 03:18:08.000 044 21646.91 362.05 42677.61 99999.00 2024-02-13 03:18:09.000 044 21646.89 362.07 42677.61 99999.00 2024-02-13 03:18:10.000 044 21646.88 362.12 42677.57 47953.14 2024-02-13 03:18:11.000 044 21646.88 362.17 42677.56 88888.00 2024-02-13 03:18:12.000 044 21646.88 362.15 42677.59 88888.00 2024-02-13 03:18:13.000 044 21646.85 362.07 42677.60 88888.00 2024-02-13 03:18:14.000 044 21646.79 362.00 42677.59 88888.00 2024-02-13 03:18:15.000 044 21646.72 362.00 42677.59 47953.51 2024-02-13 03:18:16.000 044 21646.72 362.07 42677.63 88888.00 2024-02-13 03:18:17.000 044 21646.77 362.13 42677.68 88888.00 2024-02-13 03:18:18.000 044 21646.79 362.16 42677.69 88888.00 2024-02-13 03:18:19.000 044 21646.71 362.14 42677.64 88888.00 2024-02-13 03:18:20.000 044 21646.65 362.08 42677.61 99999.00 2024-02-13 03:18:21.000 044 21646.66 362.05 42677.67 99999.00 2024-02-13 03:18:22.000 044 21646.70 362.06 42677.73 99999.00 2024-02-13 03:18:23.000 044 21646.74 362.11 42677.75 99999.00 2024-02-13 03:18:24.000 044 21646.76 362.15 42677.75 99999.00 2024-02-13 03:18:25.000 044 21646.72 362.18 42677.73 99999.00 2024-02-13 03:18:26.000 044 21646.63 362.20 42677.71 99999.00 2024-02-13 03:18:27.000 044 21646.57 362.22 42677.69 99999.00 2024-02-13 03:18:28.000 044 21646.57 362.21 42677.69 99999.00 2024-02-13 03:18:29.000 044 21646.57 362.18 42677.67 99999.00 2024-02-13 03:18:30.000 044 21646.56 362.15 42677.65 47953.25 2024-02-13 03:18:31.000 044 21646.60 362.12 42677.68 88888.00 2024-02-13 03:18:32.000 044 21646.69 362.12 42677.75 88888.00 2024-02-13 03:18:33.000 044 21646.71 362.12 42677.81 88888.00 2024-02-13 03:18:34.000 044 21646.68 362.12 42677.81 88888.00 2024-02-13 03:18:35.000 044 21646.66 362.15 42677.77 99999.00 2024-02-13 03:18:36.000 044 21646.65 362.18 42677.73 99999.00 2024-02-13 03:18:37.000 044 21646.64 362.19 42677.73 99999.00 2024-02-13 03:18:38.000 044 21646.63 362.17 42677.75 99999.00 2024-02-13 03:18:39.000 044 21646.65 362.16 42677.80 99999.00 2024-02-13 03:18:40.000 044 21646.68 362.18 42677.84 47953.26 2024-02-13 03:18:41.000 044 21646.67 362.21 42677.86 88888.00 2024-02-13 03:18:42.000 044 21646.63 362.23 42677.86 88888.00 2024-02-13 03:18:43.000 044 21646.65 362.22 42677.86 88888.00 2024-02-13 03:18:44.000 044 21646.69 362.18 42677.86 88888.00 2024-02-13 03:18:45.000 044 21646.71 362.18 42677.85 99999.00 2024-02-13 03:18:46.000 044 21646.68 362.19 42677.84 99999.00 2024-02-13 03:18:47.000 044 21646.64 362.20 42677.88 99999.00 2024-02-13 03:18:48.000 044 21646.62 362.22 42677.89 99999.00 2024-02-13 03:18:49.000 044 21646.63 362.26 42677.88 99999.00 2024-02-13 03:18:50.000 044 21646.62 362.30 42677.89 47953.72 2024-02-13 03:18:51.000 044 21646.62 362.29 42677.93 88888.00 2024-02-13 03:18:52.000 044 21646.60 362.26 42677.91 88888.00 2024-02-13 03:18:53.000 044 21646.58 362.23 42677.90 88888.00 2024-02-13 03:18:54.000 044 21646.55 362.25 42677.93 88888.00 2024-02-13 03:18:55.000 044 21646.52 362.29 42677.95 99999.00 2024-02-13 03:18:56.000 044 21646.51 362.30 42677.94 99999.00 2024-02-13 03:18:57.000 044 21646.50 362.28 42677.92 99999.00 2024-02-13 03:18:58.000 044 21646.49 362.27 42677.90 99999.00 2024-02-13 03:18:59.000 044 21646.48 362.27 42677.88 99999.00 2024-02-13 03:19:00.000 044 21646.48 362.29 42677.88 99999.00 2024-02-13 03:19:01.000 044 21646.50 362.29 42677.89 99999.00 2024-02-13 03:19:02.000 044 21646.51 362.27 42677.91 99999.00 2024-02-13 03:19:03.000 044 21646.50 362.28 42677.90 99999.00 2024-02-13 03:19:04.000 044 21646.48 362.29 42677.93 99999.00 2024-02-13 03:19:05.000 044 21646.48 362.30 42677.96 99999.00 2024-02-13 03:19:06.000 044 21646.50 362.32 42677.95 99999.00 2024-02-13 03:19:07.000 044 21646.52 362.36 42677.94 99999.00 2024-02-13 03:19:08.000 044 21646.52 362.39 42677.94 99999.00 2024-02-13 03:19:09.000 044 21646.48 362.38 42677.99 99999.00 2024-02-13 03:19:10.000 044 21646.42 362.36 42678.05 99999.00 2024-02-13 03:19:11.000 044 21646.38 362.37 42678.06 99999.00 2024-02-13 03:19:12.000 044 21646.42 362.39 42678.02 99999.00 2024-02-13 03:19:13.000 044 21646.46 362.42 42678.02 99999.00 2024-02-13 03:19:14.000 044 21646.42 362.44 42678.04 99999.00 2024-02-13 03:19:15.000 044 21646.36 362.46 42678.02 47953.30 2024-02-13 03:19:16.000 044 21646.39 362.45 42677.94 88888.00 2024-02-13 03:19:17.000 044 21646.47 362.42 42677.89 88888.00 2024-02-13 03:19:18.000 044 21646.52 362.42 42677.88 88888.00 2024-02-13 03:19:19.000 044 21646.51 362.45 42677.91 88888.00 2024-02-13 03:19:20.000 044 21646.46 362.49 42677.94 99999.00 2024-02-13 03:19:21.000 044 21646.46 362.49 42677.94 99999.00 2024-02-13 03:19:22.000 044 21646.34 362.56 42677.95 99999.00 2024-02-13 03:19:23.000 044 21646.35 362.59 42677.95 99999.00 2024-02-13 03:19:24.000 044 21646.36 362.54 42677.96 99999.00 2024-02-13 03:19:25.000 044 21646.36 362.49 42678.00 47953.24 2024-02-13 03:19:26.000 044 21646.32 362.50 42678.02 88888.00 2024-02-13 03:19:27.000 044 21646.27 362.54 42677.99 88888.00 2024-02-13 03:19:28.000 044 21646.31 362.55 42677.98 88888.00 2024-02-13 03:19:29.000 044 21646.36 362.51 42678.01 88888.00 2024-02-13 03:19:30.000 044 21646.34 362.48 42678.01 99999.00 2024-02-13 03:19:31.000 044 21646.34 362.48 42677.98 99999.00 2024-02-13 03:19:32.000 044 21646.35 362.50 42677.96 99999.00 2024-02-13 03:19:33.000 044 21646.35 362.54 42677.97 99999.00 2024-02-13 03:19:34.000 044 21646.34 362.52 42678.01 99999.00 2024-02-13 03:19:35.000 044 21646.35 362.47 42678.05 99999.00 2024-02-13 03:19:36.000 044 21646.34 362.43 42678.05 99999.00 2024-02-13 03:19:37.000 044 21646.31 362.44 42678.02 99999.00 2024-02-13 03:19:38.000 044 21646.30 362.49 42678.01 99999.00 2024-02-13 03:19:39.000 044 21646.28 362.55 42678.04 99999.00 2024-02-13 03:19:40.000 044 21646.29 362.60 42678.06 99999.00 2024-02-13 03:19:41.000 044 21646.33 362.63 42678.05 99999.00 2024-02-13 03:19:42.000 044 21646.36 362.63 42678.04 99999.00 2024-02-13 03:19:43.000 044 21646.36 362.61 42678.04 99999.00 2024-02-13 03:19:44.000 044 21646.35 362.59 42678.05 99999.00 2024-02-13 03:19:45.000 044 21646.33 362.61 42678.05 47953.41 2024-02-13 03:19:46.000 044 21646.31 362.66 42678.02 88888.00 2024-02-13 03:19:47.000 044 21646.30 362.66 42678.02 88888.00 2024-02-13 03:19:48.000 044 21646.33 362.60 42678.05 88888.00 2024-02-13 03:19:49.000 044 21646.32 362.56 42678.04 88888.00 2024-02-13 03:19:50.000 044 21646.28 362.59 42678.02 99999.00 2024-02-13 03:19:51.000 044 21646.27 362.64 42678.00 99999.00 2024-02-13 03:19:52.000 044 21646.29 362.64 42678.02 99999.00 2024-02-13 03:19:53.000 044 21646.30 362.63 42678.03 99999.00 2024-02-13 03:19:54.000 044 21646.31 362.68 42678.06 99999.00 2024-02-13 03:19:55.000 044 21646.29 362.74 42678.06 47953.59 2024-02-13 03:19:56.000 044 21646.26 362.75 42678.06 88888.00 2024-02-13 03:19:57.000 044 21646.27 362.72 42678.09 88888.00 2024-02-13 03:19:58.000 044 21646.31 362.69 42678.13 88888.00 2024-02-13 03:19:59.000 044 21646.31 362.68 42678.13 88888.00 2024-02-13 03:20:00.000 044 21646.28 362.68 42678.12 47953.31 2024-02-13 03:20:01.000 044 21646.25 362.68 42678.12 88888.00 2024-02-13 03:20:02.000 044 21646.22 362.67 42678.13 88888.00 2024-02-13 03:20:03.000 044 21646.19 362.64 42678.15 88888.00 2024-02-13 03:20:04.000 044 21646.21 362.66 42678.16 88888.00 2024-02-13 03:20:05.000 044 21646.30 362.73 42678.18 99999.00 2024-02-13 03:20:06.000 044 21646.36 362.76 42678.18 99999.00 2024-02-13 03:20:07.000 044 21646.32 362.75 42678.15 99999.00 2024-02-13 03:20:08.000 044 21646.23 362.76 42678.14 99999.00 2024-02-13 03:20:09.000 044 21646.19 362.78 42678.17 99999.00 2024-02-13 03:20:10.000 044 21646.18 362.79 42678.19 47953.79 2024-02-13 03:20:11.000 044 21646.16 362.79 42678.18 88888.00 2024-02-13 03:20:12.000 044 21646.18 362.79 42678.16 88888.00 2024-02-13 03:20:13.000 044 21646.24 362.80 42678.18 88888.00 2024-02-13 03:20:14.000 044 21646.28 362.78 42678.21 88888.00 2024-02-13 03:20:15.000 044 21646.30 362.79 42678.22 99999.00 2024-02-13 03:20:16.000 044 21646.26 362.84 42678.19 99999.00 2024-02-13 03:20:17.000 044 21646.20 362.88 42678.20 99999.00 2024-02-13 03:20:18.000 044 21646.18 362.87 42678.23 99999.00 2024-02-13 03:20:19.000 044 21646.19 362.84 42678.25 99999.00 2024-02-13 03:20:20.000 044 21646.18 362.85 42678.28 99999.00 2024-02-13 03:20:21.000 044 21646.19 362.86 42678.31 99999.00 2024-02-13 03:20:22.000 044 21646.23 362.89 42678.29 99999.00 2024-02-13 03:20:23.000 044 21646.26 362.94 42678.25 99999.00 2024-02-13 03:20:24.000 044 21646.25 362.95 42678.23 99999.00 2024-02-13 03:20:25.000 044 21646.21 362.94 42678.23 99999.00 2024-02-13 03:20:26.000 044 21646.19 362.94 42678.24 99999.00 2024-02-13 03:20:27.000 044 21646.20 362.95 42678.22 99999.00 2024-02-13 03:20:28.000 044 21646.21 362.96 42678.21 99999.00 2024-02-13 03:20:29.000 044 21646.23 362.96 42678.20 99999.00 2024-02-13 03:20:30.000 044 21646.30 362.95 42678.20 99999.00 2024-02-13 03:20:31.000 044 21646.34 362.91 42678.19 99999.00 2024-02-13 03:20:32.000 044 21646.33 362.87 42678.18 99999.00 2024-02-13 03:20:33.000 044 21646.29 362.88 42678.20 99999.00 2024-02-13 03:20:34.000 044 21646.29 362.91 42678.25 99999.00 2024-02-13 03:20:35.000 044 21646.28 362.92 42678.24 47953.48 2024-02-13 03:20:36.000 044 21646.26 362.90 42678.20 88888.00 2024-02-13 03:20:37.000 044 21646.24 362.87 42678.21 88888.00 2024-02-13 03:20:38.000 044 21646.26 362.85 42678.23 88888.00 2024-02-13 03:20:39.000 044 21646.27 362.89 42678.23 88888.00 2024-02-13 03:20:40.000 044 21646.24 362.94 42678.23 99999.00 2024-02-13 03:20:41.000 044 21646.22 362.92 42678.27 99999.00 2024-02-13 03:20:42.000 044 21646.23 362.89 42678.31 99999.00 2024-02-13 03:20:43.000 044 21646.25 362.88 42678.31 99999.00 2024-02-13 03:20:44.000 044 21646.25 362.88 42678.27 99999.00 2024-02-13 03:20:45.000 044 21646.22 362.87 42678.25 47953.37 2024-02-13 03:20:46.000 044 21646.21 362.86 42678.25 88888.00 2024-02-13 03:20:47.000 044 21646.22 362.86 42678.27 88888.00 2024-02-13 03:20:48.000 044 21646.21 362.86 42678.29 88888.00 2024-02-13 03:20:49.000 044 21646.20 362.88 42678.30 88888.00 2024-02-13 03:20:50.000 044 21646.22 362.92 42678.32 47953.68 2024-02-13 03:20:51.000 044 21646.24 362.92 42678.31 88888.00 2024-02-13 03:20:52.000 044 21646.27 362.91 42678.32 88888.00 2024-02-13 03:20:53.000 044 21646.29 362.92 42678.37 88888.00 2024-02-13 03:20:54.000 044 21646.28 362.93 42678.39 88888.00 2024-02-13 03:20:55.000 044 21646.27 362.93 42678.34 99999.00 2024-02-13 03:20:56.000 044 21646.28 362.90 42678.29 99999.00 2024-02-13 03:20:57.000 044 21646.29 362.87 42678.32 99999.00 2024-02-13 03:20:58.000 044 21646.26 362.87 42678.37 99999.00 2024-02-13 03:20:59.000 044 21646.24 362.90 42678.38 99999.00 2024-02-13 03:21:00.000 044 21646.23 362.93 42678.37 47953.66 2024-02-13 03:21:01.000 044 21646.27 362.92 42678.36 88888.00 2024-02-13 03:21:02.000 044 21646.33 362.89 42678.34 88888.00 2024-02-13 03:21:03.000 044 21646.35 362.88 42678.31 88888.00 2024-02-13 03:21:04.000 044 21646.35 362.88 42678.30 88888.00 2024-02-13 03:21:05.000 044 21646.32 362.85 42678.29 99999.00 2024-02-13 03:21:06.000 044 21646.30 362.81 42678.29 99999.00 2024-02-13 03:21:07.000 044 21646.29 362.82 42678.32 99999.00 2024-02-13 03:21:08.000 044 21646.35 362.87 42678.36 99999.00 2024-02-13 03:21:09.000 044 21646.41 362.86 42678.35 99999.00 2024-02-13 03:21:10.000 044 21646.41 362.82 42678.29 99999.00 2024-02-13 03:21:11.000 044 21646.41 362.83 42678.26 99999.00 2024-02-13 03:21:12.000 044 21646.41 362.85 42678.28 99999.00 2024-02-13 03:21:13.000 044 21646.38 362.83 42678.32 99999.00 2024-02-13 03:21:14.000 044 21646.36 362.80 42678.34 99999.00 2024-02-13 03:21:15.000 044 21646.36 362.80 42678.36 47953.85 2024-02-13 03:21:16.000 044 21646.35 362.84 42678.38 88888.00 2024-02-13 03:21:17.000 044 21646.33 362.87 42678.40 88888.00 2024-02-13 03:21:18.000 044 21646.34 362.87 42678.37 88888.00 2024-02-13 03:21:19.000 044 21646.39 362.89 42678.32 88888.00 2024-02-13 03:21:20.000 044 21646.44 362.93 42678.31 47953.90 2024-02-13 03:21:21.000 044 21646.46 362.98 42678.34 88888.00 2024-02-13 03:21:22.000 044 21646.46 363.00 42678.36 88888.00 2024-02-13 03:21:23.000 044 21646.45 362.98 42678.36 88888.00 2024-02-13 03:21:24.000 044 21646.46 362.94 42678.36 88888.00 2024-02-13 03:21:25.000 044 21646.50 362.94 42678.38 99999.00 2024-02-13 03:21:26.000 044 21646.54 362.94 42678.39 99999.00 2024-02-13 03:21:27.000 044 21646.54 362.95 42678.37 99999.00 2024-02-13 03:21:28.000 044 21646.52 362.99 42678.36 99999.00 2024-02-13 03:21:29.000 044 21646.50 362.99 42678.36 99999.00 2024-02-13 03:21:30.000 044 21646.48 362.94 42678.34 47953.79 2024-02-13 03:21:31.000 044 21646.47 362.86 42678.33 88888.00 2024-02-13 03:21:32.000 044 21646.43 362.81 42678.32 88888.00 2024-02-13 03:21:33.000 044 21646.40 362.83 42678.34 88888.00 2024-02-13 03:21:34.000 044 21646.37 362.89 42678.34 88888.00 2024-02-13 03:21:35.000 044 21646.35 362.93 42678.29 99999.00 2024-02-13 03:21:36.000 044 21646.35 362.95 42678.24 99999.00 2024-02-13 03:21:37.000 044 21646.36 362.95 42678.22 99999.00 2024-02-13 03:21:38.000 044 21646.33 362.93 42678.21 99999.00 2024-02-13 03:21:39.000 044 21646.27 362.93 42678.20 99999.00 2024-02-13 03:21:40.000 044 21646.26 362.94 42678.22 47953.77 2024-02-13 03:21:41.000 044 21646.32 362.94 42678.29 88888.00 2024-02-13 03:21:42.000 044 21646.37 362.91 42678.34 88888.00 2024-02-13 03:21:43.000 044 21646.35 362.87 42678.34 88888.00 2024-02-13 03:21:44.000 044 21646.34 362.85 42678.28 88888.00 2024-02-13 03:21:45.000 044 21646.40 362.89 42678.23 47953.86 2024-02-13 03:21:46.000 044 21646.47 362.93 42678.21 88888.00 2024-02-13 03:21:47.000 044 21646.44 362.94 42678.21 88888.00 2024-02-13 03:21:48.000 044 21646.39 362.92 42678.17 88888.00 2024-02-13 03:21:49.000 044 21646.38 362.92 42678.15 88888.00 2024-02-13 03:21:50.000 044 21646.42 362.93 42678.16 99999.00 2024-02-13 03:21:51.000 044 21646.44 362.90 42678.17 99999.00 2024-02-13 03:21:52.000 044 21646.46 362.87 42678.19 99999.00 2024-02-13 03:21:53.000 044 21646.49 362.91 42678.21 99999.00 2024-02-13 03:21:54.000 044 21646.49 362.98 42678.22 99999.00 2024-02-13 03:21:55.000 044 21646.47 363.00 42678.20 47954.20 2024-02-13 03:21:56.000 044 21646.48 362.99 42678.16 88888.00 2024-02-13 03:21:57.000 044 21646.49 362.98 42678.13 88888.00 2024-02-13 03:21:58.000 044 21646.51 362.96 42678.13 88888.00 2024-02-13 03:21:59.000 044 21646.48 362.97 42678.14 88888.00 2024-02-13 03:22:00.000 044 21646.41 363.02 42678.12 47953.59 2024-02-13 03:22:01.000 044 21646.37 363.04 42678.09 88888.00 2024-02-13 03:22:02.000 044 21646.33 363.01 42678.07 88888.00 2024-02-13 03:22:03.000 044 21646.31 363.00 42678.11 88888.00 2024-02-13 03:22:04.000 044 21646.35 363.02 42678.16 88888.00 2024-02-13 03:22:05.000 044 21646.41 363.03 42678.18 99999.00 2024-02-13 03:22:06.000 044 21646.44 363.04 42678.16 99999.00 2024-02-13 03:22:07.000 044 21646.44 363.06 42678.16 99999.00 2024-02-13 03:22:08.000 044 21646.44 363.06 42678.16 99999.00 2024-02-13 03:22:09.000 044 21646.43 363.06 42678.19 99999.00 2024-02-13 03:22:10.000 044 21646.41 363.07 42678.21 47953.43 2024-02-13 03:22:11.000 044 21646.40 363.05 42678.22 88888.00 2024-02-13 03:22:12.000 044 21646.43 363.03 42678.25 88888.00 2024-02-13 03:22:13.000 044 21646.45 363.02 42678.27 88888.00 2024-02-13 03:22:14.000 044 21646.42 363.01 42678.27 88888.00 2024-02-13 03:22:15.000 044 21646.41 363.03 42678.27 99999.00 2024-02-13 03:22:16.000 044 21646.44 363.06 42678.27 99999.00 2024-02-13 03:22:17.000 044 21646.44 363.03 42678.25 99999.00 2024-02-13 03:22:18.000 044 21646.42 362.98 42678.20 99999.00 2024-02-13 03:22:19.000 044 21646.42 362.96 42678.18 99999.00 2024-02-13 03:22:20.000 044 21646.44 362.98 42678.22 47953.66 2024-02-13 03:22:21.000 044 21646.48 363.02 42678.29 88888.00 2024-02-13 03:22:22.000 044 21646.53 363.01 42678.32 88888.00 2024-02-13 03:22:23.000 044 21646.56 362.98 42678.31 88888.00 2024-02-13 03:22:24.000 044 21646.53 362.99 42678.28 88888.00 2024-02-13 03:22:25.000 044 21646.49 363.03 42678.25 99999.00 2024-02-13 03:22:26.000 044 21646.48 363.07 42678.26 99999.00 2024-02-13 03:22:27.000 044 21646.47 363.06 42678.29 99999.00 2024-02-13 03:22:28.000 044 21646.41 363.02 42678.27 99999.00 2024-02-13 03:22:29.000 044 21646.37 363.03 42678.21 99999.00 2024-02-13 03:22:30.000 044 21646.38 363.11 42678.20 47953.92 2024-02-13 03:22:31.000 044 21646.42 363.18 42678.24 88888.00 2024-02-13 03:22:32.000 044 21646.41 363.19 42678.27 88888.00 2024-02-13 03:22:33.000 044 21646.38 363.14 42678.24 88888.00 2024-02-13 03:22:34.000 044 21646.36 363.07 42678.24 88888.00 2024-02-13 03:22:35.000 044 21646.37 363.04 42678.27 99999.00 2024-02-13 03:22:36.000 044 21646.40 363.05 42678.28 99999.00 2024-02-13 03:22:37.000 044 21646.45 363.05 42678.29 99999.00 2024-02-13 03:22:38.000 044 21646.48 363.05 42678.31 99999.00 2024-02-13 03:22:39.000 044 21646.44 363.06 42678.32 99999.00 2024-02-13 03:22:40.000 044 21646.40 363.10 42678.29 99999.00 2024-02-13 03:22:41.000 044 21646.41 363.13 42678.27 99999.00 2024-02-13 03:22:42.000 044 21646.46 363.13 42678.28 99999.00 2024-02-13 03:22:43.000 044 21646.45 363.12 42678.27 99999.00 2024-02-13 03:22:44.000 044 21646.42 363.09 42678.23 99999.00 2024-02-13 03:22:45.000 044 21646.43 363.07 42678.20 47953.85 2024-02-13 03:22:46.000 044 21646.51 363.09 42678.21 88888.00 2024-02-13 03:22:47.000 044 21646.55 363.13 42678.23 88888.00 2024-02-13 03:22:48.000 044 21646.50 363.15 42678.26 88888.00 2024-02-13 03:22:49.000 044 21646.42 363.16 42678.25 88888.00 2024-02-13 03:22:50.000 044 21646.38 363.16 42678.22 47953.86 2024-02-13 03:22:51.000 044 21646.39 363.13 42678.22 88888.00 2024-02-13 03:22:52.000 044 21646.40 363.12 42678.27 88888.00 2024-02-13 03:22:53.000 044 21646.41 363.11 42678.34 88888.00 2024-02-13 03:22:54.000 044 21646.40 363.07 42678.36 88888.00 2024-02-13 03:22:55.000 044 21646.41 363.09 42678.34 47953.68 2024-02-13 03:22:56.000 044 21646.40 363.17 42678.31 88888.00 2024-02-13 03:22:57.000 044 21646.40 363.23 42678.26 88888.00 2024-02-13 03:22:58.000 044 21646.40 363.23 42678.22 88888.00 2024-02-13 03:22:59.000 044 21646.41 363.21 42678.21 88888.00 2024-02-13 03:23:00.000 044 21646.41 363.21 42678.23 47953.66 2024-02-13 03:23:01.000 044 21646.40 363.23 42678.24 88888.00 2024-02-13 03:23:02.000 044 21646.41 363.21 42678.22 88888.00 2024-02-13 03:23:03.000 044 21646.42 363.18 42678.22 88888.00 2024-02-13 03:23:04.000 044 21646.40 363.17 42678.24 88888.00 2024-02-13 03:23:05.000 044 21646.37 363.18 42678.26 99999.00 2024-02-13 03:23:06.000 044 21646.37 363.18 42678.29 99999.00 2024-02-13 03:23:07.000 044 21646.42 363.17 42678.32 99999.00 2024-02-13 03:23:08.000 044 21646.47 363.17 42678.35 99999.00 2024-02-13 03:23:09.000 044 21646.46 363.17 42678.35 99999.00 2024-02-13 03:23:10.000 044 21646.43 363.15 42678.32 47953.96 2024-02-13 03:23:11.000 044 21646.42 363.13 42678.28 88888.00 2024-02-13 03:23:12.000 044 21646.43 363.12 42678.25 88888.00 2024-02-13 03:23:13.000 044 21646.42 363.13 42678.25 88888.00 2024-02-13 03:23:14.000 044 21646.42 363.12 42678.25 88888.00 2024-02-13 03:23:15.000 044 21646.47 363.10 42678.27 47953.94 2024-02-13 03:23:16.000 044 21646.51 363.12 42678.31 88888.00 2024-02-13 03:23:17.000 044 21646.50 363.17 42678.34 88888.00 2024-02-13 03:23:18.000 044 21646.47 363.21 42678.37 88888.00 2024-02-13 03:23:19.000 044 21646.47 363.19 42678.38 88888.00 2024-02-13 03:23:20.000 044 21646.47 363.11 42678.36 47953.89 2024-02-13 03:23:21.000 044 21646.48 363.09 42678.34 88888.00 2024-02-13 03:23:22.000 044 21646.51 363.14 42678.33 88888.00 2024-02-13 03:23:23.000 044 21646.53 363.17 42678.34 88888.00 2024-02-13 03:23:24.000 044 21646.51 363.15 42678.36 88888.00 2024-02-13 03:23:25.000 044 21646.47 363.12 42678.35 99999.00 2024-02-13 03:23:26.000 044 21646.47 363.11 42678.32 99999.00 2024-02-13 03:23:27.000 044 21646.51 363.12 42678.31 99999.00 2024-02-13 03:23:28.000 044 21646.52 363.15 42678.30 99999.00 2024-02-13 03:23:29.000 044 21646.46 363.15 42678.31 99999.00 2024-02-13 03:23:30.000 044 21646.40 363.18 42678.32 47953.74 2024-02-13 03:23:31.000 044 21646.42 363.21 42678.33 88888.00 2024-02-13 03:23:32.000 044 21646.45 363.21 42678.34 88888.00 2024-02-13 03:23:33.000 044 21646.42 363.20 42678.32 88888.00 2024-02-13 03:23:34.000 044 21646.33 363.19 42678.30 88888.00 2024-02-13 03:23:35.000 044 21646.27 363.19 42678.30 99999.00 2024-02-13 03:23:36.000 044 21646.27 363.23 42678.35 99999.00 2024-02-13 03:23:37.000 044 21646.31 363.29 42678.41 99999.00 2024-02-13 03:23:38.000 044 21646.33 363.32 42678.44 99999.00 2024-02-13 03:23:39.000 044 21646.31 363.30 42678.43 99999.00 2024-02-13 03:23:40.000 044 21646.26 363.28 42678.37 47953.65 2024-02-13 03:23:41.000 044 21646.24 363.28 42678.32 88888.00 2024-02-13 03:23:42.000 044 21646.26 363.28 42678.32 88888.00 2024-02-13 03:23:43.000 044 21646.26 363.26 42678.35 88888.00 2024-02-13 03:23:44.000 044 21646.24 363.28 42678.35 88888.00 2024-02-13 03:23:45.000 044 21646.24 363.33 42678.35 47953.67 2024-02-13 03:23:46.000 044 21646.26 363.34 42678.36 88888.00 2024-02-13 03:23:47.000 044 21646.28 363.30 42678.37 88888.00 2024-02-13 03:23:48.000 044 21646.32 363.26 42678.36 88888.00 2024-02-13 03:23:49.000 044 21646.34 363.27 42678.36 88888.00 2024-02-13 03:23:50.000 044 21646.31 363.33 42678.37 47953.68 2024-02-13 03:23:51.000 044 21646.22 363.40 42678.34 88888.00 2024-02-13 03:23:52.000 044 21646.13 363.41 42678.34 88888.00 2024-02-13 03:23:53.000 044 21646.11 363.41 42678.39 88888.00 2024-02-13 03:23:54.000 044 21646.15 363.44 42678.40 88888.00 2024-02-13 03:23:55.000 044 21646.19 363.47 42678.39 99999.00 2024-02-13 03:23:56.000 044 21646.23 363.45 42678.38 99999.00 2024-02-13 03:23:57.000 044 21646.21 363.41 42678.38 99999.00 2024-02-13 03:23:58.000 044 21646.14 363.43 42678.37 99999.00 2024-02-13 03:23:59.000 044 21646.09 363.47 42678.38 99999.00 2024-02-13 03:24:00.000 044 21646.11 363.47 42678.43 99999.00 2024-02-13 03:24:01.000 044 21646.15 363.51 42678.48 99999.00 2024-02-13 03:24:02.000 044 21646.16 363.57 42678.47 99999.00 2024-02-13 03:24:03.000 044 21646.16 363.60 42678.42 99999.00 2024-02-13 03:24:04.000 044 21646.17 363.60 42678.39 99999.00 2024-02-13 03:24:05.000 044 21646.17 363.61 42678.41 47953.54 2024-02-13 03:24:06.000 044 21646.14 363.62 42678.41 88888.00 2024-02-13 03:24:07.000 044 21646.12 363.62 42678.42 88888.00 2024-02-13 03:24:08.000 044 21646.12 363.61 42678.44 88888.00 2024-02-13 03:24:09.000 044 21646.12 363.61 42678.47 88888.00 2024-02-13 03:24:10.000 044 21646.12 363.60 42678.48 47953.80 2024-02-13 03:24:11.000 044 21646.14 363.56 42678.45 88888.00 2024-02-13 03:24:12.000 044 21646.14 363.52 42678.40 88888.00 2024-02-13 03:24:13.000 044 21646.13 363.49 42678.41 88888.00 2024-02-13 03:24:14.000 044 21646.16 363.50 42678.48 88888.00 2024-02-13 03:24:15.000 044 21646.20 363.57 42678.53 99999.00 2024-02-13 03:24:16.000 044 21646.22 363.63 42678.54 99999.00 2024-02-13 03:24:17.000 044 21646.20 363.66 42678.52 99999.00 2024-02-13 03:24:18.000 044 21646.18 363.66 42678.50 99999.00 2024-02-13 03:24:19.000 044 21646.19 363.63 42678.50 99999.00 2024-02-13 03:24:20.000 044 21646.21 363.60 42678.53 99999.00 2024-02-13 03:24:21.000 044 21646.18 363.59 42678.55 99999.00 2024-02-13 03:24:22.000 044 21646.12 363.61 42678.54 99999.00 2024-02-13 03:24:23.000 044 21646.08 363.66 42678.54 99999.00 2024-02-13 03:24:24.000 044 21646.07 363.68 42678.56 99999.00 2024-02-13 03:24:25.000 044 21646.09 363.67 42678.56 99999.00 2024-02-13 03:24:26.000 044 21646.15 363.67 42678.54 99999.00 2024-02-13 03:24:27.000 044 21646.21 363.69 42678.56 99999.00 2024-02-13 03:24:28.000 044 21646.24 363.71 42678.64 99999.00 2024-02-13 03:24:29.000 044 21646.16 363.75 42678.68 99999.00 2024-02-13 03:24:30.000 044 21646.07 363.77 42678.64 47953.98 2024-02-13 03:24:31.000 044 21646.09 363.79 42678.60 88888.00 2024-02-13 03:24:32.000 044 21646.17 363.82 42678.61 88888.00 2024-02-13 03:24:33.000 044 21646.16 363.83 42678.62 88888.00 2024-02-13 03:24:34.000 044 21646.10 363.79 42678.62 88888.00 2024-02-13 03:24:35.000 044 21646.08 363.76 42678.61 47954.21 2024-02-13 03:24:36.000 044 21646.10 363.78 42678.60 88888.00 2024-02-13 03:24:37.000 044 21646.13 363.84 42678.62 88888.00 2024-02-13 03:24:38.000 044 21646.15 363.84 42678.64 88888.00 2024-02-13 03:24:39.000 044 21646.12 363.83 42678.65 88888.00 2024-02-13 03:24:40.000 044 21646.08 363.86 42678.66 99999.00 2024-02-13 03:24:41.000 044 21646.03 363.87 42678.69 99999.00 2024-02-13 03:24:42.000 044 21645.98 363.85 42678.74 99999.00 2024-02-13 03:24:43.000 044 21645.97 363.82 42678.74 99999.00 2024-02-13 03:24:44.000 044 21646.03 363.82 42678.71 99999.00 2024-02-13 03:24:45.000 044 21646.08 363.84 42678.68 47953.86 2024-02-13 03:24:46.000 044 21646.06 363.85 42678.68 88888.00 2024-02-13 03:24:47.000 044 21646.01 363.85 42678.70 88888.00 2024-02-13 03:24:48.000 044 21645.98 363.87 42678.73 88888.00 2024-02-13 03:24:49.000 044 21645.97 363.91 42678.72 88888.00 2024-02-13 03:24:50.000 044 21645.98 363.95 42678.69 99999.00 2024-02-13 03:24:51.000 044 21645.98 363.96 42678.69 99999.00 2024-02-13 03:24:52.000 044 21646.00 363.95 42678.71 99999.00 2024-02-13 03:24:53.000 044 21646.05 363.93 42678.71 99999.00 2024-02-13 03:24:54.000 044 21646.08 363.94 42678.70 99999.00 2024-02-13 03:24:55.000 044 21646.06 363.96 42678.73 47954.61 2024-02-13 03:24:56.000 044 21646.06 363.96 42678.77 88888.00 2024-02-13 03:24:57.000 044 21646.10 363.95 42678.77 88888.00 2024-02-13 03:24:58.000 044 21646.14 363.95 42678.74 88888.00 2024-02-13 03:24:59.000 044 21646.13 363.97 42678.71 88888.00 2024-02-13 03:25:00.000 044 21646.06 363.97 42678.71 47954.06 2024-02-13 03:25:01.000 044 21646.00 363.96 42678.73 88888.00 2024-02-13 03:25:02.000 044 21645.98 363.97 42678.77 88888.00 2024-02-13 03:25:03.000 044 21646.03 363.98 42678.79 88888.00 2024-02-13 03:25:04.000 044 21646.12 364.00 42678.78 88888.00 2024-02-13 03:25:05.000 044 21646.14 363.99 42678.77 99999.00 2024-02-13 03:25:06.000 044 21646.12 363.97 42678.76 99999.00 2024-02-13 03:25:07.000 044 21646.11 363.98 42678.78 99999.00 2024-02-13 03:25:08.000 044 21646.09 363.98 42678.79 99999.00 2024-02-13 03:25:09.000 044 21646.07 363.95 42678.81 99999.00 2024-02-13 03:25:10.000 044 21646.09 363.93 42678.82 47954.20 2024-02-13 03:25:11.000 044 21646.12 363.94 42678.79 88888.00 2024-02-13 03:25:12.000 044 21646.11 363.97 42678.76 88888.00 2024-02-13 03:25:13.000 044 21646.09 363.97 42678.74 88888.00 2024-02-13 03:25:14.000 044 21646.10 363.95 42678.78 88888.00 2024-02-13 03:25:15.000 044 21646.15 363.96 42678.83 99999.00 2024-02-13 03:25:16.000 044 21646.17 364.00 42678.81 99999.00 2024-02-13 03:25:17.000 044 21646.15 364.04 42678.76 99999.00 2024-02-13 03:25:18.000 044 21646.12 364.06 42678.75 99999.00 2024-02-13 03:25:19.000 044 21646.10 364.05 42678.78 99999.00 2024-02-13 03:25:20.000 044 21646.14 364.04 42678.79 99999.00 2024-02-13 03:25:21.000 044 21646.19 364.07 42678.79 99999.00 2024-02-13 03:25:22.000 044 21646.22 364.11 42678.80 99999.00 2024-02-13 03:25:23.000 044 21646.23 364.13 42678.83 99999.00 2024-02-13 03:25:24.000 044 21646.26 364.15 42678.87 99999.00 2024-02-13 03:25:25.000 044 21646.28 364.16 42678.89 99999.00 2024-02-13 03:25:26.000 044 21646.31 364.17 42678.89 99999.00 2024-02-13 03:25:27.000 044 21646.33 364.19 42678.86 99999.00 2024-02-13 03:25:28.000 044 21646.32 364.19 42678.82 99999.00 2024-02-13 03:25:29.000 044 21646.32 364.19 42678.79 99999.00 2024-02-13 03:25:30.000 044 21646.34 364.19 42678.80 99999.00 2024-02-13 03:25:31.000 044 21646.37 364.20 42678.84 99999.00 2024-02-13 03:25:32.000 044 21646.35 364.22 42678.84 99999.00 2024-02-13 03:25:33.000 044 21646.28 364.21 42678.79 99999.00 2024-02-13 03:25:34.000 044 21646.27 364.17 42678.77 99999.00 2024-02-13 03:25:35.000 044 21646.32 364.15 42678.79 47953.96 2024-02-13 03:25:36.000 044 21646.35 364.17 42678.79 88888.00 2024-02-13 03:25:37.000 044 21646.32 364.20 42678.79 88888.00 2024-02-13 03:25:38.000 044 21646.30 364.24 42678.81 88888.00 2024-02-13 03:25:39.000 044 21646.33 364.26 42678.85 88888.00 2024-02-13 03:25:40.000 044 21646.33 364.23 42678.84 47953.98 2024-02-13 03:25:41.000 044 21646.30 364.18 42678.79 88888.00 2024-02-13 03:25:42.000 044 21646.29 364.19 42678.77 88888.00 2024-02-13 03:25:43.000 044 21646.29 364.22 42678.77 88888.00 2024-02-13 03:25:44.000 044 21646.30 364.26 42678.77 88888.00 2024-02-13 03:25:45.000 044 21646.35 364.28 42678.76 99999.00 2024-02-13 03:25:46.000 044 21646.44 364.29 42678.74 99999.00 2024-02-13 03:25:47.000 044 21646.47 364.30 42678.73 99999.00 2024-02-13 03:25:48.000 044 21646.41 364.29 42678.71 99999.00 2024-02-13 03:25:49.000 044 21646.39 364.27 42678.71 99999.00 2024-02-13 03:25:50.000 044 21646.42 364.26 42678.74 47954.04 2024-02-13 03:25:51.000 044 21646.44 364.27 42678.78 88888.00 2024-02-13 03:25:52.000 044 21646.44 364.29 42678.79 88888.00 2024-02-13 03:25:53.000 044 21646.41 364.29 42678.76 88888.00 2024-02-13 03:25:54.000 044 21646.39 364.30 42678.75 88888.00 2024-02-13 03:25:55.000 044 21646.40 364.34 42678.79 47954.14 2024-02-13 03:25:56.000 044 21646.43 364.35 42678.82 88888.00 2024-02-13 03:25:57.000 044 21646.43 364.31 42678.79 88888.00 2024-02-13 03:25:58.000 044 21646.42 364.25 42678.75 88888.00 2024-02-13 03:25:59.000 044 21646.42 364.22 42678.73 88888.00 2024-02-13 03:26:00.000 044 21646.44 364.21 42678.72 99999.00 2024-02-13 03:26:01.000 044 21646.47 364.22 42678.68 99999.00 2024-02-13 03:26:02.000 044 21646.48 364.24 42678.69 99999.00 2024-02-13 03:26:03.000 044 21646.50 364.26 42678.73 99999.00 2024-02-13 03:26:04.000 044 21646.50 364.28 42678.74 99999.00 2024-02-13 03:26:05.000 044 21646.50 364.25 42678.72 47954.20 2024-02-13 03:26:06.000 044 21646.52 364.23 42678.73 88888.00 2024-02-13 03:26:07.000 044 21646.56 364.26 42678.77 88888.00 2024-02-13 03:26:08.000 044 21646.57 364.32 42678.77 88888.00 2024-02-13 03:26:09.000 044 21646.54 364.35 42678.71 88888.00 2024-02-13 03:26:10.000 044 21646.56 364.36 42678.68 99999.00 2024-02-13 03:26:11.000 044 21646.63 364.35 42678.68 99999.00 2024-02-13 03:26:12.000 044 21646.65 364.32 42678.68 99999.00 2024-02-13 03:26:13.000 044 21646.58 364.30 42678.68 99999.00 2024-02-13 03:26:14.000 044 21646.51 364.34 42678.69 99999.00 2024-02-13 03:26:15.000 044 21646.51 364.39 42678.69 47954.37 2024-02-13 03:26:16.000 044 21646.55 364.39 42678.68 88888.00 2024-02-13 03:26:17.000 044 21646.57 364.39 42678.68 88888.00 2024-02-13 03:26:18.000 044 21646.58 364.40 42678.71 88888.00 2024-02-13 03:26:19.000 044 21646.63 364.37 42678.74 88888.00 2024-02-13 03:26:20.000 044 21646.65 364.31 42678.73 99999.00 2024-02-13 03:26:21.000 044 21646.62 364.30 42678.72 99999.00 2024-02-13 03:26:22.000 044 21646.58 364.34 42678.73 99999.00 2024-02-13 03:26:23.000 044 21646.55 364.34 42678.75 99999.00 2024-02-13 03:26:24.000 044 21646.53 364.29 42678.75 99999.00 2024-02-13 03:26:25.000 044 21646.56 364.26 42678.77 47954.17 2024-02-13 03:26:26.000 044 21646.59 364.27 42678.78 88888.00 2024-02-13 03:26:27.000 044 21646.63 364.29 42678.74 88888.00 2024-02-13 03:26:28.000 044 21646.66 364.30 42678.69 88888.00 2024-02-13 03:26:29.000 044 21646.65 364.35 42678.67 88888.00 2024-02-13 03:26:30.000 044 21646.62 364.42 42678.65 47954.55 2024-02-13 03:26:31.000 044 21646.63 364.44 42678.62 88888.00 2024-02-13 03:26:32.000 044 21646.68 364.39 42678.62 88888.00 2024-02-13 03:26:33.000 044 21646.70 364.32 42678.66 88888.00 2024-02-13 03:26:34.000 044 21646.69 364.30 42678.69 88888.00 2024-02-13 03:26:35.000 044 21646.67 364.35 42678.69 47954.92 2024-02-13 03:26:36.000 044 21646.66 364.36 42678.69 88888.00 2024-02-13 03:26:37.000 044 21646.66 364.32 42678.68 88888.00 2024-02-13 03:26:38.000 044 21646.65 364.31 42678.68 88888.00 2024-02-13 03:26:39.000 044 21646.62 364.35 42678.67 88888.00 2024-02-13 03:26:40.000 044 21646.64 364.40 42678.67 99999.00 2024-02-13 03:26:41.000 044 21646.69 364.44 42678.68 99999.00 2024-02-13 03:26:42.000 044 21646.75 364.49 42678.68 99999.00 2024-02-13 03:26:43.000 044 21646.76 364.50 42678.69 99999.00 2024-02-13 03:26:44.000 044 21646.75 364.49 42678.70 99999.00 2024-02-13 03:26:45.000 044 21646.76 364.52 42678.69 47954.41 2024-02-13 03:26:46.000 044 21646.74 364.56 42678.67 88888.00 2024-02-13 03:26:47.000 044 21646.72 364.54 42678.69 88888.00 2024-02-13 03:26:48.000 044 21646.75 364.51 42678.72 88888.00 2024-02-13 03:26:49.000 044 21646.80 364.52 42678.74 88888.00 2024-02-13 03:26:50.000 044 21646.81 364.54 42678.73 47954.43 2024-02-13 03:26:51.000 044 21646.78 364.53 42678.68 88888.00 2024-02-13 03:26:52.000 044 21646.77 364.50 42678.67 88888.00 2024-02-13 03:26:53.000 044 21646.80 364.51 42678.68 88888.00 2024-02-13 03:26:54.000 044 21646.82 364.51 42678.68 88888.00 2024-02-13 03:26:55.000 044 21646.84 364.50 42678.67 47954.39 2024-02-13 03:26:56.000 044 21646.85 364.53 42678.68 88888.00 2024-02-13 03:26:57.000 044 21646.81 364.57 42678.72 88888.00 2024-02-13 03:26:58.000 044 21646.81 364.57 42678.78 88888.00 2024-02-13 03:26:59.000 044 21646.86 364.56 42678.80 88888.00 2024-02-13 03:27:00.000 044 21646.90 364.53 42678.75 47954.34 2024-02-13 03:27:01.000 044 21646.86 364.49 42678.70 88888.00 2024-02-13 03:27:02.000 044 21646.84 364.45 42678.69 88888.00 2024-02-13 03:27:03.000 044 21646.85 364.46 42678.74 88888.00 2024-02-13 03:27:04.000 044 21646.86 364.51 42678.78 88888.00 2024-02-13 03:27:05.000 044 21646.90 364.55 42678.80 47954.42 2024-02-13 03:27:06.000 044 21646.91 364.60 42678.81 88888.00 2024-02-13 03:27:07.000 044 21646.85 364.63 42678.79 88888.00 2024-02-13 03:27:08.000 044 21646.78 364.62 42678.74 88888.00 2024-02-13 03:27:09.000 044 21646.78 364.62 42678.72 88888.00 2024-02-13 03:27:10.000 044 21646.79 364.65 42678.72 99999.00 2024-02-13 03:27:11.000 044 21646.80 364.69 42678.69 99999.00 2024-02-13 03:27:12.000 044 21646.79 364.73 42678.66 99999.00 2024-02-13 03:27:13.000 044 21646.80 364.75 42678.66 99999.00 2024-02-13 03:27:14.000 044 21646.83 364.77 42678.69 99999.00 2024-02-13 03:27:15.000 044 21646.84 364.78 42678.72 47954.44 2024-02-13 03:27:16.000 044 21646.81 364.77 42678.72 88888.00 2024-02-13 03:27:17.000 044 21646.79 364.76 42678.70 88888.00 2024-02-13 03:27:18.000 044 21646.79 364.75 42678.71 88888.00 2024-02-13 03:27:19.000 044 21646.82 364.75 42678.74 88888.00 2024-02-13 03:27:20.000 044 21646.82 364.76 42678.73 47954.36 2024-02-13 03:27:21.000 044 21646.80 364.79 42678.69 88888.00 2024-02-13 03:27:22.000 044 21646.79 364.80 42678.71 88888.00 2024-02-13 03:27:23.000 044 21646.82 364.78 42678.77 88888.00 2024-02-13 03:27:24.000 044 21646.84 364.78 42678.77 88888.00 2024-02-13 03:27:25.000 044 21646.85 364.79 42678.70 47954.40 2024-02-13 03:27:26.000 044 21646.84 364.80 42678.66 88888.00 2024-02-13 03:27:27.000 044 21646.78 364.78 42678.66 88888.00 2024-02-13 03:27:28.000 044 21646.75 364.73 42678.67 88888.00 2024-02-13 03:27:29.000 044 21646.77 364.69 42678.70 88888.00 2024-02-13 03:27:30.000 044 21646.82 364.67 42678.75 99999.00 2024-02-13 03:27:31.000 044 21646.84 364.71 42678.77 99999.00 2024-02-13 03:27:32.000 044 21646.80 364.75 42678.74 99999.00 2024-02-13 03:27:33.000 044 21646.78 364.75 42678.69 99999.00 2024-02-13 03:27:34.000 044 21646.77 364.74 42678.66 99999.00 2024-02-13 03:27:35.000 044 21646.73 364.74 42678.62 99999.00 2024-02-13 03:27:36.000 044 21646.66 364.75 42678.57 99999.00 2024-02-13 03:27:37.000 044 21646.67 364.76 42678.59 99999.00 2024-02-13 03:27:38.000 044 21646.75 364.79 42678.65 99999.00 2024-02-13 03:27:39.000 044 21646.75 364.77 42678.71 99999.00 2024-02-13 03:27:40.000 044 21646.72 364.76 42678.71 47954.19 2024-02-13 03:27:41.000 044 21646.73 364.79 42678.70 88888.00 2024-02-13 03:27:42.000 044 21646.74 364.81 42678.66 88888.00 2024-02-13 03:27:43.000 044 21646.70 364.80 42678.63 88888.00 2024-02-13 03:27:44.000 044 21646.66 364.81 42678.66 88888.00 2024-02-13 03:27:45.000 044 21646.61 364.87 42678.72 99999.00 2024-02-13 03:27:46.000 044 21646.56 364.90 42678.72 99999.00 2024-02-13 03:27:47.000 044 21646.54 364.90 42678.69 99999.00 2024-02-13 03:27:48.000 044 21646.57 364.92 42678.69 99999.00 2024-02-13 03:27:49.000 044 21646.60 364.94 42678.71 99999.00 2024-02-13 03:27:50.000 044 21646.59 364.95 42678.74 47955.10 2024-02-13 03:27:51.000 044 21646.59 364.99 42678.75 88888.00 2024-02-13 03:27:52.000 044 21646.58 365.03 42678.73 88888.00 2024-02-13 03:27:53.000 044 21646.58 365.01 42678.74 88888.00 2024-02-13 03:27:54.000 044 21646.60 364.98 42678.77 88888.00 2024-02-13 03:27:55.000 044 21646.60 364.96 42678.78 47954.45 2024-02-13 03:27:56.000 044 21646.56 364.95 42678.79 88888.00 2024-02-13 03:27:57.000 044 21646.52 364.96 42678.82 88888.00 2024-02-13 03:27:58.000 044 21646.49 364.98 42678.81 88888.00 2024-02-13 03:27:59.000 044 21646.47 364.96 42678.75 88888.00 2024-02-13 03:28:00.000 044 21646.43 364.94 42678.69 47954.33 2024-02-13 03:28:01.000 044 21646.42 364.97 42678.69 88888.00 2024-02-13 03:28:02.000 044 21646.46 365.02 42678.76 88888.00 2024-02-13 03:28:03.000 044 21646.52 365.05 42678.83 88888.00 2024-02-13 03:28:04.000 044 21646.58 365.01 42678.86 88888.00 2024-02-13 03:28:05.000 044 21646.58 364.99 42678.84 99999.00 2024-02-13 03:28:06.000 044 21646.52 365.02 42678.82 99999.00 2024-02-13 03:28:07.000 044 21646.46 365.01 42678.81 99999.00 2024-02-13 03:28:08.000 044 21646.42 364.97 42678.82 99999.00 2024-02-13 03:28:09.000 044 21646.43 364.97 42678.84 99999.00 2024-02-13 03:28:10.000 044 21646.46 364.98 42678.85 47955.27 2024-02-13 03:28:11.000 044 21646.47 364.98 42678.84 88888.00 2024-02-13 03:28:12.000 044 21646.47 364.97 42678.82 88888.00 2024-02-13 03:28:13.000 044 21646.45 364.95 42678.83 88888.00 2024-02-13 03:28:14.000 044 21646.42 364.93 42678.81 88888.00 2024-02-13 03:28:15.000 044 21646.39 364.93 42678.78 47954.22 2024-02-13 03:28:16.000 044 21646.38 364.94 42678.77 88888.00 2024-02-13 03:28:17.000 044 21646.38 364.96 42678.79 88888.00 2024-02-13 03:28:18.000 044 21646.40 364.96 42678.82 88888.00 2024-02-13 03:28:19.000 044 21646.42 364.94 42678.86 88888.00 2024-02-13 03:28:20.000 044 21646.44 364.94 42678.86 47955.20 2024-02-13 03:28:21.000 044 21646.42 364.94 42678.84 88888.00 2024-02-13 03:28:22.000 044 21646.35 364.94 42678.82 88888.00 2024-02-13 03:28:23.000 044 21646.32 364.93 42678.82 88888.00 2024-02-13 03:28:24.000 044 21646.34 364.93 42678.82 88888.00 2024-02-13 03:28:25.000 044 21646.33 364.94 42678.82 47954.45 2024-02-13 03:28:26.000 044 21646.31 364.96 42678.82 88888.00 2024-02-13 03:28:27.000 044 21646.33 365.00 42678.81 88888.00 2024-02-13 03:28:28.000 044 21646.35 365.00 42678.80 88888.00 2024-02-13 03:28:29.000 044 21646.32 364.99 42678.82 88888.00 2024-02-13 03:28:30.000 044 21646.30 365.01 42678.85 99999.00 2024-02-13 03:28:31.000 044 21646.32 365.04 42678.85 99999.00 2024-02-13 03:28:32.000 044 21646.32 365.04 42678.86 99999.00 2024-02-13 03:28:33.000 044 21646.30 365.01 42678.86 99999.00 2024-02-13 03:28:34.000 044 21646.29 364.99 42678.89 99999.00 2024-02-13 03:28:35.000 044 21646.30 365.01 42678.91 99999.00 2024-02-13 03:28:36.000 044 21646.33 365.04 42678.91 99999.00 2024-02-13 03:28:37.000 044 21646.34 365.03 42678.89 99999.00 2024-02-13 03:28:38.000 044 21646.32 365.02 42678.89 99999.00 2024-02-13 03:28:39.000 044 21646.33 365.04 42678.91 99999.00 2024-02-13 03:28:40.000 044 21646.37 365.05 42678.96 99999.00 2024-02-13 03:28:41.000 044 21646.36 365.03 42678.96 99999.00 2024-02-13 03:28:42.000 044 21646.31 365.00 42678.92 99999.00 2024-02-13 03:28:43.000 044 21646.32 364.99 42678.90 99999.00 2024-02-13 03:28:44.000 044 21646.38 365.02 42678.89 99999.00 2024-02-13 03:28:45.000 044 21646.41 365.06 42678.86 99999.00 2024-02-13 03:28:46.000 044 21646.37 365.09 42678.86 99999.00 2024-02-13 03:28:47.000 044 21646.32 365.10 42678.90 99999.00 2024-02-13 03:28:48.000 044 21646.31 365.09 42678.95 99999.00 2024-02-13 03:28:49.000 044 21646.34 365.07 42679.00 99999.00 2024-02-13 03:28:50.000 044 21646.34 365.08 42679.02 47954.49 2024-02-13 03:28:51.000 044 21646.28 365.12 42678.96 88888.00 2024-02-13 03:28:52.000 044 21646.25 365.15 42678.89 88888.00 2024-02-13 03:28:53.000 044 21646.27 365.16 42678.90 88888.00 2024-02-13 03:28:54.000 044 21646.30 365.12 42678.96 88888.00 2024-02-13 03:28:55.000 044 21646.32 365.08 42678.99 99999.00 2024-02-13 03:28:56.000 044 21646.33 365.09 42678.98 99999.00 2024-02-13 03:28:57.000 044 21646.31 365.11 42678.96 99999.00 2024-02-13 03:28:58.000 044 21646.27 365.10 42678.94 99999.00 2024-02-13 03:28:59.000 044 21646.24 365.10 42678.94 99999.00 2024-02-13 03:29:00.000 044 21646.27 365.13 42678.96 99999.00 2024-02-13 03:29:01.000 044 21646.33 365.16 42678.98 99999.00 2024-02-13 03:29:02.000 044 21646.37 365.18 42678.98 99999.00 2024-02-13 03:29:03.000 044 21646.36 365.20 42678.96 99999.00 2024-02-13 03:29:04.000 044 21646.35 365.24 42678.93 99999.00 2024-02-13 03:29:05.000 044 21646.34 365.27 42678.93 99999.00 2024-02-13 03:29:06.000 044 21646.31 365.28 42678.95 99999.00 2024-02-13 03:29:07.000 044 21646.29 365.25 42678.98 99999.00 2024-02-13 03:29:08.000 044 21646.30 365.24 42678.98 99999.00 2024-02-13 03:29:09.000 044 21646.28 365.25 42678.97 99999.00 2024-02-13 03:29:10.000 044 21646.25 365.27 42678.98 47954.41 2024-02-13 03:29:11.000 044 21646.21 365.30 42679.03 88888.00 2024-02-13 03:29:12.000 044 21646.20 365.30 42679.09 88888.00 2024-02-13 03:29:13.000 044 21646.27 365.30 42679.11 88888.00 2024-02-13 03:29:14.000 044 21646.38 365.32 42679.09 88888.00 2024-02-13 03:29:15.000 044 21646.41 365.33 42679.04 99999.00 2024-02-13 03:29:16.000 044 21646.35 365.31 42679.01 99999.00 2024-02-13 03:29:17.000 044 21646.28 365.30 42679.02 99999.00 2024-02-13 03:29:18.000 044 21646.24 365.29 42679.03 99999.00 2024-02-13 03:29:19.000 044 21646.24 365.30 42679.04 99999.00 2024-02-13 03:29:20.000 044 21646.22 365.32 42679.04 99999.00 2024-02-13 03:29:21.000 044 21646.17 365.35 42679.04 99999.00 2024-02-13 03:29:22.000 044 21646.15 365.34 42679.05 99999.00 2024-02-13 03:29:23.000 044 21646.19 365.30 42679.05 99999.00 2024-02-13 03:29:24.000 044 21646.24 365.30 42679.05 99999.00 2024-02-13 03:29:25.000 044 21646.27 365.36 42679.06 47954.40 2024-02-13 03:29:26.000 044 21646.32 365.44 42679.09 88888.00 2024-02-13 03:29:27.000 044 21646.38 365.47 42679.09 88888.00 2024-02-13 03:29:28.000 044 21646.41 365.42 42679.04 88888.00 2024-02-13 03:29:29.000 044 21646.43 365.36 42679.00 88888.00 2024-02-13 03:29:30.000 044 21646.44 365.36 42679.02 99999.00 2024-02-13 03:29:31.000 044 21646.38 365.39 42679.03 99999.00 2024-02-13 03:29:32.000 044 21646.30 365.41 42679.01 99999.00 2024-02-13 03:29:33.000 044 21646.30 365.41 42679.02 99999.00 2024-02-13 03:29:34.000 044 21646.36 365.41 42679.06 99999.00 2024-02-13 03:29:35.000 044 21646.41 365.44 42679.11 47954.44 2024-02-13 03:29:36.000 044 21646.38 365.45 42679.09 88888.00 2024-02-13 03:29:37.000 044 21646.33 365.42 42679.09 88888.00 2024-02-13 03:29:38.000 044 21646.31 365.37 42679.14 88888.00 2024-02-13 03:29:39.000 044 21646.26 365.35 42679.17 88888.00 2024-02-13 03:29:40.000 044 21646.22 365.34 42679.14 47954.46 2024-02-13 03:29:41.000 044 21646.22 365.35 42679.11 88888.00 2024-02-13 03:29:42.000 044 21646.25 365.36 42679.09 88888.00 2024-02-13 03:29:43.000 044 21646.31 365.38 42679.09 88888.00 2024-02-13 03:29:44.000 044 21646.33 365.40 42679.13 88888.00 2024-02-13 03:29:45.000 044 21646.30 365.41 42679.15 99999.00 2024-02-13 03:29:46.000 044 21646.28 365.41 42679.14 99999.00 2024-02-13 03:29:47.000 044 21646.29 365.40 42679.10 99999.00 2024-02-13 03:29:48.000 044 21646.29 365.37 42679.06 99999.00 2024-02-13 03:29:49.000 044 21646.27 365.34 42679.06 99999.00 2024-02-13 03:29:50.000 044 21646.25 365.34 42679.07 99999.00 2024-02-13 03:29:51.000 044 21646.26 365.39 42679.07 99999.00 2024-02-13 03:29:52.000 044 21646.25 365.46 42679.09 99999.00 2024-02-13 03:29:53.000 044 21646.19 365.49 42679.12 99999.00 2024-02-13 03:29:54.000 044 21646.14 365.47 42679.14 99999.00 2024-02-13 03:29:55.000 044 21646.12 365.46 42679.14 99999.00 2024-02-13 03:29:56.000 044 21646.09 365.50 42679.11 99999.00 2024-02-13 03:29:57.000 044 21646.05 365.54 42679.09 99999.00 2024-02-13 03:29:58.000 044 21646.04 365.53 42679.11 99999.00 2024-02-13 03:29:59.000 044 21646.05 365.48 42679.14 99999.00 2024-02-13 03:30:00.000 044 21646.10 365.43 42679.14 47954.53 2024-02-13 03:30:01.000 044 21646.14 365.45 42679.14 88888.00 2024-02-13 03:30:02.000 044 21646.10 365.48 42679.14 88888.00 2024-02-13 03:30:03.000 044 21646.05 365.48 42679.14 88888.00 2024-02-13 03:30:04.000 044 21646.03 365.46 42679.14 88888.00 2024-02-13 03:30:05.000 044 21645.99 365.44 42679.13 47955.36 2024-02-13 03:30:06.000 044 21645.97 365.42 42679.13 88888.00 2024-02-13 03:30:07.000 044 21646.00 365.42 42679.15 88888.00 2024-02-13 03:30:08.000 044 21646.03 365.46 42679.18 88888.00 2024-02-13 03:30:09.000 044 21646.06 365.48 42679.18 88888.00 2024-02-13 03:30:10.000 044 21646.05 365.49 42679.16 47954.64 2024-02-13 03:30:11.000 044 21646.02 365.49 42679.15 88888.00 2024-02-13 03:30:12.000 044 21646.04 365.49 42679.18 88888.00 2024-02-13 03:30:13.000 044 21646.07 365.45 42679.21 88888.00 2024-02-13 03:30:14.000 044 21646.06 365.41 42679.21 88888.00 2024-02-13 03:30:15.000 044 21646.08 365.43 42679.19 99999.00 2024-02-13 03:30:16.000 044 21646.14 365.49 42679.18 99999.00 2024-02-13 03:30:17.000 044 21646.19 365.54 42679.16 99999.00 2024-02-13 03:30:18.000 044 21646.16 365.57 42679.12 99999.00 2024-02-13 03:30:19.000 044 21646.09 365.58 42679.07 99999.00 2024-02-13 03:30:20.000 044 21646.06 365.60 42679.07 99999.00 2024-02-13 03:30:21.000 044 21646.09 365.62 42679.09 99999.00 2024-02-13 03:30:22.000 044 21646.13 365.61 42679.14 99999.00 2024-02-13 03:30:23.000 044 21646.13 365.56 42679.18 99999.00 2024-02-13 03:30:24.000 044 21646.11 365.51 42679.18 99999.00 2024-02-13 03:30:25.000 044 21646.09 365.50 42679.12 99999.00 2024-02-13 03:30:26.000 044 21646.08 365.51 42679.09 99999.00 2024-02-13 03:30:27.000 044 21646.13 365.50 42679.11 99999.00 2024-02-13 03:30:28.000 044 21646.19 365.49 42679.14 99999.00 2024-02-13 03:30:29.000 044 21646.20 365.52 42679.14 99999.00 2024-02-13 03:30:30.000 044 21646.20 365.57 42679.12 47955.06 2024-02-13 03:30:31.000 044 21646.22 365.57 42679.12 88888.00 2024-02-13 03:30:32.000 044 21646.22 365.55 42679.13 88888.00 2024-02-13 03:30:33.000 044 21646.18 365.53 42679.15 88888.00 2024-02-13 03:30:34.000 044 21646.12 365.51 42679.17 88888.00 2024-02-13 03:30:35.000 044 21646.11 365.52 42679.17 47955.04 2024-02-13 03:30:36.000 044 21646.16 365.57 42679.17 88888.00 2024-02-13 03:30:37.000 044 21646.18 365.61 42679.17 88888.00 2024-02-13 03:30:38.000 044 21646.14 365.57 42679.16 88888.00 2024-02-13 03:30:39.000 044 21646.10 365.50 42679.14 88888.00 2024-02-13 03:30:40.000 044 21646.09 365.48 42679.16 47954.74 2024-02-13 03:30:41.000 044 21646.08 365.48 42679.23 88888.00 2024-02-13 03:30:42.000 044 21646.10 365.48 42679.30 88888.00 2024-02-13 03:30:43.000 044 21646.13 365.46 42679.29 88888.00 2024-02-13 03:30:44.000 044 21646.11 365.46 42679.24 88888.00 2024-02-13 03:30:45.000 044 21646.08 365.48 42679.19 47955.05 2024-02-13 03:30:46.000 044 21646.10 365.49 42679.18 88888.00 2024-02-13 03:30:47.000 044 21646.11 365.47 42679.20 88888.00 2024-02-13 03:30:48.000 044 21646.06 365.44 42679.21 88888.00 2024-02-13 03:30:49.000 044 21646.02 365.44 42679.21 88888.00 2024-02-13 03:30:50.000 044 21646.03 365.44 42679.24 47954.22 2024-02-13 03:30:51.000 044 21646.04 365.46 42679.27 88888.00 2024-02-13 03:30:52.000 044 21646.05 365.49 42679.28 88888.00 2024-02-13 03:30:53.000 044 21646.09 365.51 42679.27 88888.00 2024-02-13 03:30:54.000 044 21646.14 365.51 42679.29 88888.00 2024-02-13 03:30:55.000 044 21646.14 365.51 42679.29 99999.00 2024-02-13 03:30:56.000 044 21646.09 365.51 42679.27 99999.00 2024-02-13 03:30:57.000 044 21646.07 365.49 42679.27 99999.00 2024-02-13 03:30:58.000 044 21646.15 365.50 42679.29 99999.00 2024-02-13 03:30:59.000 044 21646.24 365.55 42679.29 99999.00 2024-02-13 03:31:00.000 044 21646.27 365.56 42679.28 99999.00 2024-02-13 03:31:01.000 044 21646.27 365.53 42679.24 99999.00 2024-02-13 03:31:02.000 044 21646.30 365.50 42679.20 99999.00 2024-02-13 03:31:03.000 044 21646.33 365.49 42679.18 99999.00 2024-02-13 03:31:04.000 044 21646.35 365.48 42679.20 99999.00 2024-02-13 03:31:05.000 044 21646.36 365.48 42679.26 99999.00 2024-02-13 03:31:06.000 044 21646.37 365.51 42679.29 99999.00 2024-02-13 03:31:07.000 044 21646.36 365.55 42679.27 99999.00 2024-02-13 03:31:08.000 044 21646.34 365.57 42679.27 99999.00 2024-02-13 03:31:09.000 044 21646.32 365.58 42679.29 99999.00 2024-02-13 03:31:10.000 044 21646.32 365.58 42679.28 47954.60 2024-02-13 03:31:11.000 044 21646.31 365.54 42679.26 88888.00 2024-02-13 03:31:12.000 044 21646.30 365.49 42679.27 88888.00 2024-02-13 03:31:13.000 044 21646.34 365.48 42679.29 88888.00 2024-02-13 03:31:14.000 044 21646.40 365.49 42679.30 88888.00 2024-02-13 03:31:15.000 044 21646.41 365.48 42679.26 47954.15 2024-02-13 03:31:16.000 044 21646.38 365.46 42679.22 88888.00 2024-02-13 03:31:17.000 044 21646.34 365.46 42679.21 88888.00 2024-02-13 03:31:18.000 044 21646.30 365.47 42679.24 88888.00 2024-02-13 03:31:19.000 044 21646.32 365.49 42679.28 88888.00 2024-02-13 03:31:20.000 044 21646.37 365.50 42679.27 99999.00 2024-02-13 03:31:21.000 044 21646.37 365.53 42679.24 99999.00 2024-02-13 03:31:22.000 044 21646.32 365.54 42679.24 99999.00 2024-02-13 03:31:23.000 044 21646.27 365.51 42679.24 99999.00 2024-02-13 03:31:24.000 044 21646.25 365.51 42679.23 99999.00 2024-02-13 03:31:25.000 044 21646.24 365.54 42679.22 99999.00 2024-02-13 03:31:26.000 044 21646.27 365.56 42679.22 99999.00 2024-02-13 03:31:27.000 044 21646.33 365.55 42679.21 99999.00 2024-02-13 03:31:28.000 044 21646.34 365.52 42679.21 99999.00 2024-02-13 03:31:29.000 044 21646.32 365.50 42679.23 99999.00 2024-02-13 03:31:30.000 044 21646.31 365.51 42679.26 47954.45 2024-02-13 03:31:31.000 044 21646.32 365.50 42679.26 88888.00 2024-02-13 03:31:32.000 044 21646.30 365.48 42679.25 88888.00 2024-02-13 03:31:33.000 044 21646.29 365.44 42679.26 88888.00 2024-02-13 03:31:34.000 044 21646.26 365.42 42679.25 88888.00 2024-02-13 03:31:35.000 044 21646.23 365.42 42679.19 47954.59 2024-02-13 03:31:36.000 044 21646.21 365.43 42679.15 88888.00 2024-02-13 03:31:37.000 044 21646.22 365.43 42679.16 88888.00 2024-02-13 03:31:38.000 044 21646.26 365.44 42679.20 88888.00 2024-02-13 03:31:39.000 044 21646.33 365.46 42679.24 88888.00 2024-02-13 03:31:40.000 044 21646.35 365.46 42679.24 99999.00 2024-02-13 03:31:41.000 044 21646.32 365.48 42679.21 99999.00 2024-02-13 03:31:42.000 044 21646.33 365.50 42679.18 99999.00 2024-02-13 03:31:43.000 044 21646.37 365.50 42679.17 99999.00 2024-02-13 03:31:44.000 044 21646.39 365.50 42679.19 99999.00 2024-02-13 03:31:45.000 044 21646.39 365.52 42679.23 47954.57 2024-02-13 03:31:46.000 044 21646.39 365.54 42679.25 88888.00 2024-02-13 03:31:47.000 044 21646.40 365.53 42679.25 88888.00 2024-02-13 03:31:48.000 044 21646.42 365.51 42679.23 88888.00 2024-02-13 03:31:49.000 044 21646.44 365.50 42679.17 88888.00 2024-02-13 03:31:50.000 044 21646.42 365.49 42679.09 47954.78 2024-02-13 03:31:51.000 044 21646.41 365.47 42679.07 88888.00 2024-02-13 03:31:52.000 044 21646.45 365.48 42679.13 88888.00 2024-02-13 03:31:53.000 044 21646.49 365.50 42679.15 88888.00 2024-02-13 03:31:54.000 044 21646.47 365.50 42679.12 88888.00 2024-02-13 03:31:55.000 044 21646.41 365.51 42679.11 99999.00 2024-02-13 03:31:56.000 044 21646.40 365.52 42679.14 99999.00 2024-02-13 03:31:57.000 044 21646.43 365.50 42679.15 99999.00 2024-02-13 03:31:58.000 044 21646.46 365.45 42679.12 99999.00 2024-02-13 03:31:59.000 044 21646.48 365.43 42679.13 99999.00 2024-02-13 03:32:00.000 044 21646.47 365.43 42679.16 47954.77 2024-02-13 03:32:01.000 044 21646.44 365.42 42679.14 88888.00 2024-02-13 03:32:02.000 044 21646.43 365.43 42679.12 88888.00 2024-02-13 03:32:03.000 044 21646.45 365.48 42679.13 88888.00 2024-02-13 03:32:04.000 044 21646.45 365.53 42679.16 88888.00 2024-02-13 03:32:05.000 044 21646.41 365.56 42679.21 47954.39 2024-02-13 03:32:06.000 044 21646.38 365.58 42679.25 88888.00 2024-02-13 03:32:07.000 044 21646.37 365.59 42679.22 88888.00 2024-02-13 03:32:08.000 044 21646.38 365.57 42679.17 88888.00 2024-02-13 03:32:09.000 044 21646.38 365.55 42679.13 88888.00 2024-02-13 03:32:10.000 044 21646.35 365.52 42679.12 99999.00 2024-02-13 03:32:11.000 044 21646.30 365.49 42679.12 99999.00 2024-02-13 03:32:12.000 044 21646.26 365.51 42679.14 99999.00 2024-02-13 03:32:13.000 044 21646.23 365.56 42679.14 99999.00 2024-02-13 03:32:14.000 044 21646.23 365.60 42679.16 99999.00 2024-02-13 03:32:15.000 044 21646.29 365.64 42679.18 47954.57 2024-02-13 03:32:16.000 044 21646.32 365.68 42679.19 88888.00 2024-02-13 03:32:17.000 044 21646.26 365.71 42679.18 88888.00 2024-02-13 03:32:18.000 044 21646.21 365.71 42679.16 88888.00 2024-02-13 03:32:19.000 044 21646.22 365.73 42679.16 88888.00 2024-02-13 03:32:20.000 044 21646.21 365.74 42679.18 47955.13 2024-02-13 03:32:21.000 044 21646.16 365.74 42679.20 88888.00 2024-02-13 03:32:22.000 044 21646.16 365.73 42679.19 88888.00 2024-02-13 03:32:23.000 044 21646.20 365.69 42679.16 88888.00 2024-02-13 03:32:24.000 044 21646.24 365.62 42679.14 88888.00 2024-02-13 03:32:25.000 044 21646.27 365.58 42679.14 99999.00 2024-02-13 03:32:26.000 044 21646.27 365.60 42679.16 99999.00 2024-02-13 03:32:27.000 044 21646.23 365.64 42679.14 99999.00 2024-02-13 03:32:28.000 044 21646.22 365.69 42679.12 99999.00 2024-02-13 03:32:29.000 044 21646.23 365.73 42679.14 99999.00 2024-02-13 03:32:30.000 044 21646.24 365.73 42679.16 47954.40 2024-02-13 03:32:31.000 044 21646.21 365.71 42679.15 88888.00 2024-02-13 03:32:32.000 044 21646.19 365.68 42679.15 88888.00 2024-02-13 03:32:33.000 044 21646.21 365.64 42679.18 88888.00 2024-02-13 03:32:34.000 044 21646.23 365.61 42679.20 88888.00 2024-02-13 03:32:35.000 044 21646.24 365.64 42679.18 47954.33 2024-02-13 03:32:36.000 044 21646.27 365.70 42679.12 88888.00 2024-02-13 03:32:37.000 044 21646.29 365.69 42679.12 88888.00 2024-02-13 03:32:38.000 044 21646.26 365.67 42679.18 88888.00 2024-02-13 03:32:39.000 044 21646.25 365.66 42679.21 88888.00 2024-02-13 03:32:40.000 044 21646.29 365.64 42679.23 47955.14 2024-02-13 03:32:41.000 044 21646.34 365.63 42679.26 88888.00 2024-02-13 03:32:42.000 044 21646.33 365.66 42679.24 88888.00 2024-02-13 03:32:43.000 044 21646.31 365.68 42679.19 88888.00 2024-02-13 03:32:44.000 044 21646.31 365.66 42679.17 88888.00 2024-02-13 03:32:45.000 044 21646.30 365.64 42679.17 99999.00 2024-02-13 03:32:46.000 044 21646.29 365.64 42679.18 99999.00 2024-02-13 03:32:47.000 044 21646.26 365.64 42679.18 99999.00 2024-02-13 03:32:48.000 044 21646.22 365.63 42679.16 99999.00 2024-02-13 03:32:49.000 044 21646.20 365.63 42679.13 99999.00 2024-02-13 03:32:50.000 044 21646.18 365.61 42679.12 47954.08 2024-02-13 03:32:51.000 044 21646.14 365.58 42679.14 88888.00 2024-02-13 03:32:52.000 044 21646.11 365.56 42679.15 88888.00 2024-02-13 03:32:53.000 044 21646.11 365.55 42679.18 88888.00 2024-02-13 03:32:54.000 044 21646.13 365.55 42679.20 88888.00 2024-02-13 03:32:55.000 044 21646.17 365.56 42679.21 99999.00 2024-02-13 03:32:56.000 044 21646.19 365.59 42679.21 99999.00 2024-02-13 03:32:57.000 044 21646.21 365.61 42679.21 99999.00 2024-02-13 03:32:58.000 044 21646.22 365.62 42679.20 99999.00 2024-02-13 03:32:59.000 044 21646.22 365.60 42679.18 99999.00 2024-02-13 03:33:00.000 044 21646.21 365.58 42679.18 47954.44 2024-02-13 03:33:01.000 044 21646.20 365.58 42679.18 88888.00 2024-02-13 03:33:02.000 044 21646.18 365.57 42679.17 88888.00 2024-02-13 03:33:03.000 044 21646.20 365.56 42679.18 88888.00 2024-02-13 03:33:04.000 044 21646.23 365.57 42679.19 88888.00 2024-02-13 03:33:05.000 044 21646.22 365.57 42679.19 47954.54 2024-02-13 03:33:06.000 044 21646.18 365.58 42679.18 88888.00 2024-02-13 03:33:07.000 044 21646.17 365.61 42679.18 88888.00 2024-02-13 03:33:08.000 044 21646.19 365.62 42679.21 88888.00 2024-02-13 03:33:09.000 044 21646.22 365.61 42679.25 88888.00 2024-02-13 03:33:10.000 044 21646.24 365.60 42679.24 99999.00 2024-02-13 03:33:11.000 044 21646.25 365.59 42679.22 99999.00 2024-02-13 03:33:12.000 044 21646.24 365.60 42679.23 99999.00 2024-02-13 03:33:13.000 044 21646.25 365.60 42679.26 99999.00 2024-02-13 03:33:14.000 044 21646.28 365.56 42679.24 99999.00 2024-02-13 03:33:15.000 044 21646.27 365.52 42679.20 99999.00 2024-02-13 03:33:16.000 044 21646.24 365.52 42679.22 99999.00 2024-02-13 03:33:17.000 044 21646.26 365.56 42679.28 99999.00 2024-02-13 03:33:18.000 044 21646.27 365.57 42679.31 99999.00 2024-02-13 03:33:19.000 044 21646.24 365.56 42679.27 99999.00 2024-02-13 03:33:20.000 044 21646.19 365.56 42679.24 99999.00 2024-02-13 03:33:21.000 044 21646.16 365.57 42679.24 99999.00 2024-02-13 03:33:22.000 044 21646.16 365.54 42679.26 99999.00 2024-02-13 03:33:23.000 044 21646.23 365.54 42679.31 99999.00 2024-02-13 03:33:24.000 044 21646.30 365.57 42679.33 99999.00 2024-02-13 03:33:25.000 044 21646.29 365.59 42679.30 47954.71 2024-02-13 03:33:26.000 044 21646.25 365.56 42679.26 88888.00 2024-02-13 03:33:27.000 044 21646.26 365.53 42679.27 88888.00 2024-02-13 03:33:28.000 044 21646.29 365.53 42679.30 88888.00 2024-02-13 03:33:29.000 044 21646.30 365.55 42679.32 88888.00 2024-02-13 03:33:30.000 044 21646.27 365.56 42679.29 47954.53 2024-02-13 03:33:31.000 044 21646.26 365.57 42679.23 88888.00 2024-02-13 03:33:32.000 044 21646.26 365.58 42679.21 88888.00 2024-02-13 03:33:33.000 044 21646.26 365.58 42679.24 88888.00 2024-02-13 03:33:34.000 044 21646.27 365.57 42679.28 88888.00 2024-02-13 03:33:35.000 044 21646.32 365.56 42679.28 47954.21 2024-02-13 03:33:36.000 044 21646.36 365.56 42679.28 88888.00 2024-02-13 03:33:37.000 044 21646.38 365.60 42679.31 88888.00 2024-02-13 03:33:38.000 044 21646.35 365.61 42679.31 88888.00 2024-02-13 03:33:39.000 044 21646.28 365.54 42679.27 88888.00 2024-02-13 03:33:40.000 044 21646.22 365.49 42679.19 47954.35 2024-02-13 03:33:41.000 044 21646.23 365.50 42679.16 88888.00 2024-02-13 03:33:42.000 044 21646.29 365.53 42679.19 88888.00 2024-02-13 03:33:43.000 044 21646.30 365.54 42679.22 88888.00 2024-02-13 03:33:44.000 044 21646.29 365.54 42679.21 88888.00 2024-02-13 03:33:45.000 044 21646.28 365.56 42679.19 99999.00 2024-02-13 03:33:46.000 044 21646.28 365.56 42679.20 99999.00 2024-02-13 03:33:47.000 044 21646.30 365.55 42679.18 99999.00 2024-02-13 03:33:48.000 044 21646.31 365.54 42679.15 99999.00 2024-02-13 03:33:49.000 044 21646.29 365.56 42679.15 99999.00 2024-02-13 03:33:50.000 044 21646.28 365.56 42679.19 47954.49 2024-02-13 03:33:51.000 044 21646.31 365.54 42679.23 88888.00 2024-02-13 03:33:52.000 044 21646.34 365.53 42679.19 88888.00 2024-02-13 03:33:53.000 044 21646.35 365.53 42679.14 88888.00 2024-02-13 03:33:54.000 044 21646.37 365.52 42679.13 88888.00 2024-02-13 03:33:55.000 044 21646.40 365.53 42679.15 47954.45 2024-02-13 03:33:56.000 044 21646.40 365.56 42679.17 88888.00 2024-02-13 03:33:57.000 044 21646.38 365.55 42679.16 88888.00 2024-02-13 03:33:58.000 044 21646.36 365.52 42679.12 88888.00 2024-02-13 03:33:59.000 044 21646.39 365.51 42679.07 88888.00 2024-02-13 03:34:00.000 044 21646.44 365.55 42679.04 99999.00 2024-02-13 03:34:01.000 044 21646.47 365.58 42679.06 99999.00 2024-02-13 03:34:02.000 044 21646.48 365.55 42679.08 99999.00 2024-02-13 03:34:03.000 044 21646.51 365.50 42679.11 99999.00 2024-02-13 03:34:04.000 044 21646.53 365.51 42679.10 99999.00 2024-02-13 03:34:05.000 044 21646.52 365.54 42679.08 99999.00 2024-02-13 03:34:06.000 044 21646.51 365.54 42679.06 99999.00 2024-02-13 03:34:07.000 044 21646.50 365.51 42679.07 99999.00 2024-02-13 03:34:08.000 044 21646.50 365.52 42679.12 99999.00 2024-02-13 03:34:09.000 044 21646.52 365.54 42679.17 99999.00 2024-02-13 03:34:10.000 044 21646.53 365.54 42679.15 47954.69 2024-02-13 03:34:11.000 044 21646.52 365.56 42679.11 88888.00 2024-02-13 03:34:12.000 044 21646.54 365.58 42679.09 88888.00 2024-02-13 03:34:13.000 044 21646.57 365.57 42679.10 88888.00 2024-02-13 03:34:14.000 044 21646.57 365.55 42679.11 88888.00 2024-02-13 03:34:15.000 044 21646.54 365.54 42679.12 47955.13 2024-02-13 03:34:16.000 044 21646.49 365.54 42679.11 88888.00 2024-02-13 03:34:17.000 044 21646.51 365.59 42679.10 88888.00 2024-02-13 03:34:18.000 044 21646.59 365.63 42679.08 88888.00 2024-02-13 03:34:19.000 044 21646.61 365.59 42679.06 88888.00 2024-02-13 03:34:20.000 044 21646.59 365.56 42679.06 47954.24 2024-02-13 03:34:21.000 044 21646.56 365.59 42679.08 88888.00 2024-02-13 03:34:22.000 044 21646.54 365.62 42679.07 88888.00 2024-02-13 03:34:23.000 044 21646.55 365.59 42679.06 88888.00 2024-02-13 03:34:24.000 044 21646.58 365.54 42679.06 88888.00 2024-02-13 03:34:25.000 044 21646.60 365.50 42679.06 99999.00 2024-02-13 03:34:26.000 044 21646.60 365.47 42679.02 99999.00 2024-02-13 03:34:27.000 044 21646.61 365.47 42679.02 99999.00 2024-02-13 03:34:28.000 044 21646.63 365.52 42679.05 99999.00 2024-02-13 03:34:29.000 044 21646.63 365.56 42679.04 99999.00 2024-02-13 03:34:30.000 044 21646.60 365.54 42679.00 47954.26 2024-02-13 03:34:31.000 044 21646.58 365.53 42679.00 88888.00 2024-02-13 03:34:32.000 044 21646.63 365.56 42679.04 88888.00 2024-02-13 03:34:33.000 044 21646.69 365.55 42679.06 88888.00 2024-02-13 03:34:34.000 044 21646.69 365.55 42679.06 88888.00 2024-02-13 03:34:35.000 044 21646.67 365.54 42679.03 47955.12 2024-02-13 03:34:36.000 044 21646.65 365.54 42679.02 88888.00 2024-02-13 03:34:37.000 044 21646.63 365.55 42679.05 88888.00 2024-02-13 03:34:38.000 044 21646.58 365.53 42679.07 88888.00 2024-02-13 03:34:39.000 044 21646.54 365.48 42679.02 88888.00 2024-02-13 03:34:40.000 044 21646.52 365.46 42678.96 47954.24 2024-02-13 03:34:41.000 044 21646.48 365.48 42678.93 88888.00 2024-02-13 03:34:42.000 044 21646.47 365.49 42678.96 88888.00 2024-02-13 03:34:43.000 044 21646.49 365.48 42679.00 88888.00 2024-02-13 03:34:44.000 044 21646.51 365.44 42679.01 88888.00 2024-02-13 03:34:45.000 044 21646.54 365.38 42678.96 47954.33 2024-02-13 03:34:46.000 044 21646.56 365.33 42678.89 88888.00 2024-02-13 03:34:47.000 044 21646.53 365.35 42678.88 88888.00 2024-02-13 03:34:48.000 044 21646.54 365.43 42678.93 88888.00 2024-02-13 03:34:49.000 044 21646.56 365.47 42678.96 88888.00 2024-02-13 03:34:50.000 044 21646.58 365.42 42678.95 47954.40 2024-02-13 03:34:51.000 044 21646.60 365.37 42678.93 88888.00 2024-02-13 03:34:52.000 044 21646.60 365.39 42678.90 88888.00 2024-02-13 03:34:53.000 044 21646.58 365.44 42678.91 88888.00 2024-02-13 03:34:54.000 044 21646.59 365.44 42678.95 88888.00 2024-02-13 03:34:55.000 044 21646.59 365.42 42678.98 99999.00 2024-02-13 03:34:56.000 044 21646.56 365.41 42678.99 99999.00 2024-02-13 03:34:57.000 044 21646.51 365.39 42679.02 99999.00 2024-02-13 03:34:58.000 044 21646.47 365.38 42679.01 99999.00 2024-02-13 03:34:59.000 044 21646.44 365.38 42678.99 99999.00 2024-02-13 03:35:00.000 044 21646.44 365.39 42678.99 99999.00 2024-02-13 03:35:01.000 044 21646.52 365.37 42679.02 99999.00 2024-02-13 03:35:02.000 044 21646.60 365.35 42679.05 99999.00 2024-02-13 03:35:03.000 044 21646.62 365.36 42679.05 99999.00 2024-02-13 03:35:04.000 044 21646.58 365.37 42679.01 99999.00 2024-02-13 03:35:05.000 044 21646.59 365.37 42678.96 99999.00 2024-02-13 03:35:06.000 044 21646.63 365.38 42678.93 99999.00 2024-02-13 03:35:07.000 044 21646.64 365.38 42678.91 99999.00 2024-02-13 03:35:08.000 044 21646.61 365.38 42678.91 99999.00 2024-02-13 03:35:09.000 044 21646.59 365.40 42678.92 99999.00 2024-02-13 03:35:10.000 044 21646.60 365.44 42678.93 47954.30 2024-02-13 03:35:11.000 044 21646.64 365.44 42678.93 88888.00 2024-02-13 03:35:12.000 044 21646.62 365.40 42678.91 88888.00 2024-02-13 03:35:13.000 044 21646.59 365.39 42678.91 88888.00 2024-02-13 03:35:14.000 044 21646.65 365.41 42678.92 88888.00 2024-02-13 03:35:15.000 044 21646.73 365.39 42678.91 47954.49 2024-02-13 03:35:16.000 044 21646.75 365.36 42678.89 88888.00 2024-02-13 03:35:17.000 044 21646.72 365.37 42678.89 88888.00 2024-02-13 03:35:18.000 044 21646.70 365.39 42678.90 88888.00 2024-02-13 03:35:19.000 044 21646.69 365.40 42678.96 88888.00 2024-02-13 03:35:20.000 044 21646.70 365.42 42678.99 47954.74 2024-02-13 03:35:21.000 044 21646.73 365.41 42679.00 88888.00 2024-02-13 03:35:22.000 044 21646.73 365.37 42679.01 88888.00 2024-02-13 03:35:23.000 044 21646.69 365.34 42679.02 88888.00 2024-02-13 03:35:24.000 044 21646.63 365.34 42679.01 88888.00 2024-02-13 03:35:25.000 044 21646.60 365.35 42678.99 47955.00 2024-02-13 03:35:26.000 044 21646.60 365.36 42678.97 88888.00 2024-02-13 03:35:27.000 044 21646.60 365.38 42678.96 88888.00 2024-02-13 03:35:28.000 044 21646.63 365.43 42678.97 88888.00 2024-02-13 03:35:29.000 044 21646.69 365.47 42678.97 88888.00 2024-02-13 03:35:30.000 044 21646.72 365.48 42678.97 47954.58 2024-02-13 03:35:31.000 044 21646.68 365.45 42678.95 88888.00 2024-02-13 03:35:32.000 044 21646.66 365.43 42678.93 88888.00 2024-02-13 03:35:33.000 044 21646.68 365.44 42678.92 88888.00 2024-02-13 03:35:34.000 044 21646.67 365.39 42678.91 88888.00 2024-02-13 03:35:35.000 044 21646.66 365.33 42678.90 99999.00 2024-02-13 03:35:36.000 044 21646.66 365.35 42678.94 99999.00 2024-02-13 03:35:37.000 044 21646.65 365.37 42678.99 99999.00 2024-02-13 03:35:38.000 044 21646.62 365.37 42679.00 99999.00 2024-02-13 03:35:39.000 044 21646.65 365.36 42678.98 99999.00 2024-02-13 03:35:40.000 044 21646.73 365.35 42678.96 99999.00 2024-02-13 03:35:41.000 044 21646.78 365.35 42678.95 99999.00 2024-02-13 03:35:42.000 044 21646.77 365.35 42678.95 99999.00 2024-02-13 03:35:43.000 044 21646.77 365.37 42678.96 99999.00 2024-02-13 03:35:44.000 044 21646.81 365.38 42678.98 99999.00 2024-02-13 03:35:45.000 044 21646.78 365.33 42678.97 47954.55 2024-02-13 03:35:46.000 044 21646.71 365.29 42678.95 88888.00 2024-02-13 03:35:47.000 044 21646.70 365.30 42678.96 88888.00 2024-02-13 03:35:48.000 044 21646.72 365.35 42679.02 88888.00 2024-02-13 03:35:49.000 044 21646.70 365.41 42679.05 88888.00 2024-02-13 03:35:50.000 044 21646.69 365.44 42679.04 47954.29 2024-02-13 03:35:51.000 044 21646.74 365.46 42678.98 88888.00 2024-02-13 03:35:52.000 044 21646.78 365.49 42678.92 88888.00 2024-02-13 03:35:53.000 044 21646.77 365.50 42678.92 88888.00 2024-02-13 03:35:54.000 044 21646.77 365.50 42678.96 88888.00 2024-02-13 03:35:55.000 044 21646.81 365.50 42678.97 47954.42 2024-02-13 03:35:56.000 044 21646.80 365.47 42678.95 88888.00 2024-02-13 03:35:57.000 044 21646.74 365.43 42678.97 88888.00 2024-02-13 03:35:58.000 044 21646.71 365.41 42678.99 88888.00 2024-02-13 03:35:59.000 044 21646.71 365.40 42678.98 88888.00 2024-02-13 03:36:00.000 044 21646.72 365.41 42678.97 47954.38 2024-02-13 03:36:01.000 044 21646.69 365.45 42678.97 88888.00 2024-02-13 03:36:02.000 044 21646.64 365.46 42678.96 88888.00 2024-02-13 03:36:03.000 044 21646.63 365.45 42678.94 88888.00 2024-02-13 03:36:04.000 044 21646.66 365.45 42678.93 88888.00 2024-02-13 03:36:05.000 044 21646.67 365.44 42678.94 99999.00 2024-02-13 03:36:06.000 044 21646.65 365.41 42678.94 99999.00 2024-02-13 03:36:07.000 044 21646.61 365.38 42678.94 99999.00 2024-02-13 03:36:08.000 044 21646.60 365.41 42678.94 99999.00 2024-02-13 03:36:09.000 044 21646.63 365.46 42678.98 99999.00 2024-02-13 03:36:10.000 044 21646.63 365.47 42678.99 99999.00 2024-02-13 03:36:11.000 044 21646.63 365.47 42678.97 99999.00 2024-02-13 03:36:12.000 044 21646.66 365.48 42678.95 99999.00 2024-02-13 03:36:13.000 044 21646.68 365.49 42678.93 99999.00 2024-02-13 03:36:14.000 044 21646.68 365.50 42678.93 99999.00 2024-02-13 03:36:15.000 044 21646.65 365.49 42678.93 47954.63 2024-02-13 03:36:16.000 044 21646.65 365.52 42678.93 88888.00 2024-02-13 03:36:17.000 044 21646.64 365.55 42678.95 88888.00 2024-02-13 03:36:18.000 044 21646.63 365.54 42678.95 88888.00 2024-02-13 03:36:19.000 044 21646.65 365.51 42678.94 88888.00 2024-02-13 03:36:20.000 044 21646.68 365.51 42678.96 47954.59 2024-02-13 03:36:21.000 044 21646.71 365.51 42679.00 88888.00 2024-02-13 03:36:22.000 044 21646.72 365.48 42679.00 88888.00 2024-02-13 03:36:23.000 044 21646.71 365.49 42678.98 88888.00 2024-02-13 03:36:24.000 044 21646.67 365.49 42678.97 88888.00 2024-02-13 03:36:25.000 044 21646.65 365.46 42678.95 47954.51 2024-02-13 03:36:26.000 044 21646.65 365.45 42678.94 88888.00 2024-02-13 03:36:27.000 044 21646.63 365.49 42678.95 88888.00 2024-02-13 03:36:28.000 044 21646.65 365.53 42678.94 88888.00 2024-02-13 03:36:29.000 044 21646.69 365.55 42678.95 88888.00 2024-02-13 03:36:30.000 044 21646.70 365.58 42678.98 99999.00 2024-02-13 03:36:31.000 044 21646.69 365.58 42678.98 99999.00 2024-02-13 03:36:32.000 044 21646.67 365.55 42678.95 99999.00 2024-02-13 03:36:33.000 044 21646.64 365.53 42678.96 99999.00 2024-02-13 03:36:34.000 044 21646.62 365.53 42678.99 99999.00 2024-02-13 03:36:35.000 044 21646.62 365.48 42678.98 47954.13 2024-02-13 03:36:36.000 044 21646.61 365.46 42678.96 88888.00 2024-02-13 03:36:37.000 044 21646.62 365.50 42678.95 88888.00 2024-02-13 03:36:38.000 044 21646.65 365.56 42678.94 88888.00 2024-02-13 03:36:39.000 044 21646.66 365.58 42678.93 88888.00 2024-02-13 03:36:40.000 044 21646.71 365.58 42678.93 47954.55 2024-02-13 03:36:41.000 044 21646.77 365.58 42678.97 88888.00 2024-02-13 03:36:42.000 044 21646.76 365.59 42679.01 88888.00 2024-02-13 03:36:43.000 044 21646.70 365.60 42679.00 88888.00 2024-02-13 03:36:44.000 044 21646.61 365.59 42678.93 88888.00 2024-02-13 03:36:45.000 044 21646.56 365.59 42678.91 47955.22 2024-02-13 03:36:46.000 044 21646.56 365.59 42678.97 88888.00 2024-02-13 03:36:47.000 044 21646.59 365.57 42679.01 88888.00 2024-02-13 03:36:48.000 044 21646.58 365.58 42679.01 88888.00 2024-02-13 03:36:49.000 044 21646.58 365.63 42678.98 88888.00 2024-02-13 03:36:50.000 044 21646.58 365.67 42678.97 99999.00 2024-02-13 03:36:51.000 044 21646.60 365.68 42678.97 99999.00 2024-02-13 03:36:52.000 044 21646.58 365.65 42678.96 99999.00 2024-02-13 03:36:53.000 044 21646.54 365.60 42678.93 99999.00 2024-02-13 03:36:54.000 044 21646.53 365.56 42678.93 99999.00 2024-02-13 03:36:55.000 044 21646.53 365.56 42678.95 47954.68 2024-02-13 03:36:56.000 044 21646.54 365.55 42678.96 88888.00 2024-02-13 03:36:57.000 044 21646.56 365.54 42678.94 88888.00 2024-02-13 03:36:58.000 044 21646.57 365.55 42678.91 88888.00 2024-02-13 03:36:59.000 044 21646.56 365.56 42678.93 88888.00 2024-02-13 03:37:00.000 044 21646.51 365.58 42678.94 47954.58 2024-02-13 03:37:01.000 044 21646.48 365.60 42678.93 88888.00 2024-02-13 03:37:02.000 044 21646.51 365.60 42678.91 88888.00 2024-02-13 03:37:03.000 044 21646.50 365.57 42678.96 88888.00 2024-02-13 03:37:04.000 044 21646.47 365.54 42679.01 88888.00 2024-02-13 03:37:05.000 044 21646.47 365.55 42679.00 99999.00 2024-02-13 03:37:06.000 044 21646.50 365.62 42678.98 99999.00 2024-02-13 03:37:07.000 044 21646.51 365.67 42679.00 99999.00 2024-02-13 03:37:08.000 044 21646.48 365.64 42679.01 99999.00 2024-02-13 03:37:09.000 044 21646.46 365.59 42678.99 99999.00 2024-02-13 03:37:10.000 044 21646.50 365.60 42678.98 47954.42 2024-02-13 03:37:11.000 044 21646.54 365.63 42678.98 88888.00 2024-02-13 03:37:12.000 044 21646.54 365.64 42678.97 88888.00 2024-02-13 03:37:13.000 044 21646.51 365.63 42678.98 88888.00 2024-02-13 03:37:14.000 044 21646.52 365.62 42678.99 88888.00 2024-02-13 03:37:15.000 044 21646.54 365.60 42679.00 99999.00 2024-02-13 03:37:16.000 044 21646.51 365.58 42678.95 99999.00 2024-02-13 03:37:17.000 044 21646.44 365.58 42678.92 99999.00 2024-02-13 03:37:18.000 044 21646.45 365.57 42678.95 99999.00 2024-02-13 03:37:19.000 044 21646.50 365.56 42679.00 99999.00 2024-02-13 03:37:20.000 044 21646.52 365.55 42679.02 47954.52 2024-02-13 03:37:21.000 044 21646.53 365.58 42679.02 88888.00 2024-02-13 03:37:22.000 044 21646.56 365.63 42679.03 88888.00 2024-02-13 03:37:23.000 044 21646.59 365.63 42679.05 88888.00 2024-02-13 03:37:24.000 044 21646.55 365.60 42679.06 88888.00 2024-02-13 03:37:25.000 044 21646.51 365.58 42679.06 47955.07 2024-02-13 03:37:26.000 044 21646.52 365.61 42679.01 88888.00 2024-02-13 03:37:27.000 044 21646.53 365.64 42678.94 88888.00 2024-02-13 03:37:28.000 044 21646.55 365.65 42678.89 88888.00 2024-02-13 03:37:29.000 044 21646.57 365.64 42678.91 88888.00 2024-02-13 03:37:30.000 044 21646.61 365.62 42679.00 99999.00 2024-02-13 03:37:31.000 044 21646.64 365.65 42679.06 99999.00 2024-02-13 03:37:32.000 044 21646.61 365.68 42679.06 99999.00 2024-02-13 03:37:33.000 044 21646.53 365.66 42679.04 99999.00 2024-02-13 03:37:34.000 044 21646.49 365.63 42678.98 99999.00 2024-02-13 03:37:35.000 044 21646.52 365.63 42678.94 47954.52 2024-02-13 03:37:36.000 044 21646.58 365.63 42678.95 88888.00 2024-02-13 03:37:37.000 044 21646.59 365.62 42678.96 88888.00 2024-02-13 03:37:38.000 044 21646.56 365.61 42678.98 88888.00 2024-02-13 03:37:39.000 044 21646.54 365.62 42679.00 88888.00 2024-02-13 03:37:40.000 044 21646.54 365.62 42679.05 47955.12 2024-02-13 03:37:41.000 044 21646.52 365.61 42679.07 88888.00 2024-02-13 03:37:42.000 044 21646.47 365.56 42679.06 88888.00 2024-02-13 03:37:43.000 044 21646.45 365.49 42679.06 88888.00 2024-02-13 03:37:44.000 044 21646.47 365.49 42679.09 88888.00 2024-02-13 03:37:45.000 044 21646.48 365.53 42679.08 99999.00 2024-02-13 03:37:46.000 044 21646.48 365.55 42679.07 99999.00 2024-02-13 03:37:47.000 044 21646.50 365.55 42679.09 99999.00 2024-02-13 03:37:48.000 044 21646.47 365.55 42679.11 99999.00 2024-02-13 03:37:49.000 044 21646.41 365.54 42679.10 99999.00 2024-02-13 03:37:50.000 044 21646.35 365.53 42679.07 99999.00 2024-02-13 03:37:51.000 044 21646.38 365.55 42679.10 99999.00 2024-02-13 03:37:52.000 044 21646.46 365.58 42679.11 99999.00 2024-02-13 03:37:53.000 044 21646.53 365.59 42679.11 99999.00 2024-02-13 03:37:54.000 044 21646.58 365.58 42679.07 99999.00 2024-02-13 03:37:55.000 044 21646.59 365.59 42679.04 99999.00 2024-02-13 03:37:56.000 044 21646.56 365.61 42679.03 99999.00 2024-02-13 03:37:57.000 044 21646.53 365.63 42679.06 99999.00 2024-02-13 03:37:58.000 044 21646.52 365.66 42679.10 99999.00 2024-02-13 03:37:59.000 044 21646.49 365.68 42679.10 99999.00 2024-02-13 03:38:00.000 044 21646.48 365.65 42679.07 99999.00 2024-02-13 03:38:01.000 044 21646.49 365.61 42679.06 99999.00 2024-02-13 03:38:02.000 044 21646.52 365.60 42679.06 99999.00 2024-02-13 03:38:03.000 044 21646.55 365.61 42679.05 99999.00 2024-02-13 03:38:04.000 044 21646.56 365.59 42679.02 99999.00 2024-02-13 03:38:05.000 044 21646.59 365.56 42679.01 47954.45 2024-02-13 03:38:06.000 044 21646.62 365.56 42679.04 88888.00 2024-02-13 03:38:07.000 044 21646.63 365.57 42679.06 88888.00 2024-02-13 03:38:08.000 044 21646.61 365.58 42679.06 88888.00 2024-02-13 03:38:09.000 044 21646.56 365.57 42679.09 88888.00 2024-02-13 03:38:10.000 044 21646.52 365.57 42679.11 47954.60 2024-02-13 03:38:11.000 044 21646.55 365.61 42679.09 88888.00 2024-02-13 03:38:12.000 044 21646.60 365.60 42679.08 88888.00 2024-02-13 03:38:13.000 044 21646.61 365.54 42679.11 88888.00 2024-02-13 03:38:14.000 044 21646.59 365.55 42679.13 88888.00 2024-02-13 03:38:15.000 044 21646.58 365.60 42679.11 47954.33 2024-02-13 03:38:16.000 044 21646.60 365.61 42679.08 88888.00 2024-02-13 03:38:17.000 044 21646.63 365.57 42679.11 88888.00 2024-02-13 03:38:18.000 044 21646.59 365.54 42679.13 88888.00 2024-02-13 03:38:19.000 044 21646.52 365.55 42679.12 88888.00 2024-02-13 03:38:20.000 044 21646.53 365.57 42679.11 47954.61 2024-02-13 03:38:21.000 044 21646.61 365.61 42679.11 88888.00 2024-02-13 03:38:22.000 044 21646.66 365.63 42679.11 88888.00 2024-02-13 03:38:23.000 044 21646.65 365.60 42679.07 88888.00 2024-02-13 03:38:24.000 044 21646.65 365.56 42679.04 88888.00 2024-02-13 03:38:25.000 044 21646.67 365.54 42679.07 99999.00 2024-02-13 03:38:26.000 044 21646.67 365.52 42679.10 99999.00 2024-02-13 03:38:27.000 044 21646.64 365.46 42679.09 99999.00 2024-02-13 03:38:28.000 044 21646.62 365.40 42679.05 99999.00 2024-02-13 03:38:29.000 044 21646.64 365.38 42679.01 99999.00 2024-02-13 03:38:30.000 044 21646.68 365.37 42679.00 47954.65 2024-02-13 03:38:31.000 044 21646.69 365.39 42679.03 88888.00 2024-02-13 03:38:32.000 044 21646.67 365.40 42679.06 88888.00 2024-02-13 03:38:33.000 044 21646.68 365.39 42679.05 88888.00 2024-02-13 03:38:34.000 044 21646.73 365.37 42679.04 88888.00 2024-02-13 03:38:35.000 044 21646.73 365.36 42679.03 47954.61 2024-02-13 03:38:36.000 044 21646.74 365.38 42679.01 88888.00 2024-02-13 03:38:37.000 044 21646.78 365.40 42678.98 88888.00 2024-02-13 03:38:38.000 044 21646.82 365.40 42678.98 88888.00 2024-02-13 03:38:39.000 044 21646.85 365.37 42679.02 88888.00 2024-02-13 03:38:40.000 044 21646.87 365.34 42679.07 99999.00 2024-02-13 03:38:41.000 044 21646.89 365.34 42679.06 99999.00 2024-02-13 03:38:42.000 044 21646.91 365.36 42679.03 99999.00 2024-02-13 03:38:43.000 044 21646.91 365.36 42679.02 99999.00 2024-02-13 03:38:44.000 044 21646.89 365.34 42679.04 99999.00 2024-02-13 03:38:45.000 044 21646.87 365.34 42679.02 47954.63 2024-02-13 03:38:46.000 044 21646.87 365.37 42678.98 88888.00 2024-02-13 03:38:47.000 044 21646.87 365.40 42678.95 88888.00 2024-02-13 03:38:48.000 044 21646.88 365.38 42678.95 88888.00 2024-02-13 03:38:49.000 044 21646.87 365.35 42678.96 88888.00 2024-02-13 03:38:50.000 044 21646.83 365.36 42678.97 47954.34 2024-02-13 03:38:51.000 044 21646.80 365.38 42678.98 88888.00 2024-02-13 03:38:52.000 044 21646.81 365.37 42678.96 88888.00 2024-02-13 03:38:53.000 044 21646.84 365.35 42678.93 88888.00 2024-02-13 03:38:54.000 044 21646.90 365.32 42678.92 88888.00 2024-02-13 03:38:55.000 044 21646.97 365.34 42678.96 47954.58 2024-02-13 03:38:56.000 044 21646.98 365.36 42678.98 88888.00 2024-02-13 03:38:57.000 044 21646.96 365.36 42678.96 88888.00 2024-02-13 03:38:58.000 044 21646.95 365.36 42678.96 88888.00 2024-02-13 03:38:59.000 044 21646.95 365.37 42678.98 88888.00 2024-02-13 03:39:00.000 044 21646.92 365.37 42678.94 99999.00 2024-02-13 03:39:01.000 044 21646.86 365.35 42678.86 99999.00 2024-02-13 03:39:02.000 044 21646.83 365.32 42678.84 99999.00 2024-02-13 03:39:03.000 044 21646.84 365.30 42678.88 99999.00 2024-02-13 03:39:04.000 044 21646.88 365.29 42678.93 99999.00 2024-02-13 03:39:05.000 044 21646.89 365.27 42678.96 99999.00 2024-02-13 03:39:06.000 044 21646.91 365.26 42678.98 99999.00 2024-02-13 03:39:07.000 044 21646.97 365.28 42678.99 99999.00 2024-02-13 03:39:08.000 044 21646.97 365.27 42678.94 99999.00 2024-02-13 03:39:09.000 044 21646.90 365.26 42678.89 99999.00 2024-02-13 03:39:10.000 044 21646.85 365.31 42678.90 47954.46 2024-02-13 03:39:11.000 044 21646.85 365.37 42678.91 88888.00 2024-02-13 03:39:12.000 044 21646.85 365.39 42678.89 88888.00 2024-02-13 03:39:13.000 044 21646.87 365.40 42678.84 88888.00 2024-02-13 03:39:14.000 044 21646.93 365.42 42678.81 88888.00 2024-02-13 03:39:15.000 044 21646.98 365.44 42678.82 47955.11 2024-02-13 03:39:16.000 044 21646.98 365.45 42678.85 88888.00 2024-02-13 03:39:17.000 044 21646.99 365.44 42678.86 88888.00 2024-02-13 03:39:18.000 044 21647.00 365.41 42678.84 88888.00 2024-02-13 03:39:19.000 044 21647.01 365.40 42678.82 88888.00 2024-02-13 03:39:20.000 044 21647.02 365.40 42678.80 99999.00 2024-02-13 03:39:21.000 044 21646.97 365.38 42678.81 99999.00 2024-02-13 03:39:22.000 044 21646.89 365.35 42678.83 99999.00 2024-02-13 03:39:23.000 044 21646.89 365.33 42678.86 99999.00 2024-02-13 03:39:24.000 044 21646.94 365.31 42678.86 99999.00 2024-02-13 03:39:25.000 044 21646.94 365.32 42678.89 47954.22 2024-02-13 03:39:26.000 044 21646.93 365.38 42678.93 88888.00 2024-02-13 03:39:27.000 044 21646.91 365.42 42678.92 88888.00 2024-02-13 03:39:28.000 044 21646.92 365.38 42678.87 88888.00 2024-02-13 03:39:29.000 044 21646.95 365.29 42678.84 88888.00 2024-02-13 03:39:30.000 044 21647.00 365.25 42678.85 99999.00 2024-02-13 03:39:31.000 044 21647.00 365.27 42678.87 99999.00 2024-02-13 03:39:32.000 044 21646.98 365.31 42678.89 99999.00 2024-02-13 03:39:33.000 044 21646.97 365.33 42678.93 99999.00 2024-02-13 03:39:34.000 044 21646.97 365.36 42678.97 99999.00 2024-02-13 03:39:35.000 044 21646.99 365.38 42678.99 47954.52 2024-02-13 03:39:36.000 044 21647.00 365.40 42679.00 88888.00 2024-02-13 03:39:37.000 044 21646.93 365.41 42679.01 88888.00 2024-02-13 03:39:38.000 044 21646.82 365.41 42679.01 88888.00 2024-02-13 03:39:39.000 044 21646.79 365.45 42679.03 88888.00 2024-02-13 03:39:40.000 044 21646.83 365.51 42679.06 47954.75 2024-02-13 03:39:41.000 044 21646.86 365.54 42679.03 88888.00 2024-02-13 03:39:42.000 044 21646.86 365.53 42679.01 88888.00 2024-02-13 03:39:43.000 044 21646.87 365.52 42679.00 88888.00 2024-02-13 03:39:44.000 044 21646.87 365.50 42678.98 88888.00 2024-02-13 03:39:45.000 044 21646.85 365.46 42678.96 99999.00 2024-02-13 03:39:46.000 044 21646.82 365.43 42678.95 99999.00 2024-02-13 03:39:47.000 044 21646.82 365.45 42678.95 99999.00 2024-02-13 03:39:48.000 044 21646.83 365.48 42678.96 99999.00 2024-02-13 03:39:49.000 044 21646.81 365.48 42678.97 99999.00 2024-02-13 03:39:50.000 044 21646.79 365.47 42678.97 99999.00 2024-02-13 03:39:51.000 044 21646.79 365.47 42678.96 99999.00 2024-02-13 03:39:52.000 044 21646.78 365.45 42678.97 99999.00 2024-02-13 03:39:53.000 044 21646.76 365.48 42678.98 99999.00 2024-02-13 03:39:54.000 044 21646.70 365.56 42678.98 99999.00 2024-02-13 03:39:55.000 044 21646.66 365.60 42679.00 47954.61 2024-02-13 03:39:56.000 044 21646.66 365.58 42679.05 88888.00 2024-02-13 03:39:57.000 044 21646.68 365.55 42679.09 88888.00 2024-02-13 03:39:58.000 044 21646.68 365.53 42679.07 88888.00 2024-02-13 03:39:59.000 044 21646.67 365.52 42679.02 88888.00 2024-02-13 03:40:00.000 044 21646.65 365.51 42679.01 47954.51 2024-02-13 03:40:01.000 044 21646.65 365.55 42679.02 88888.00 2024-02-13 03:40:02.000 044 21646.67 365.61 42679.03 88888.00 2024-02-13 03:40:03.000 044 21646.66 365.61 42679.01 88888.00 2024-02-13 03:40:04.000 044 21646.65 365.58 42679.00 88888.00 2024-02-13 03:40:05.000 044 21646.64 365.56 42679.02 47954.31 2024-02-13 03:40:06.000 044 21646.59 365.57 42679.02 88888.00 2024-02-13 03:40:07.000 044 21646.51 365.59 42679.01 88888.00 2024-02-13 03:40:08.000 044 21646.48 365.59 42678.98 88888.00 2024-02-13 03:40:09.000 044 21646.49 365.56 42678.94 88888.00 2024-02-13 03:40:10.000 044 21646.46 365.53 42678.94 47954.41 2024-02-13 03:40:11.000 044 21646.40 365.53 42679.01 88888.00 2024-02-13 03:40:12.000 044 21646.43 365.57 42679.09 88888.00 2024-02-13 03:40:13.000 044 21646.47 365.61 42679.12 88888.00 2024-02-13 03:40:14.000 044 21646.44 365.61 42679.11 88888.00 2024-02-13 03:40:15.000 044 21646.40 365.63 42679.13 47954.67 2024-02-13 03:40:16.000 044 21646.41 365.67 42679.17 88888.00 2024-02-13 03:40:17.000 044 21646.44 365.69 42679.19 88888.00 2024-02-13 03:40:18.000 044 21646.43 365.69 42679.21 88888.00 2024-02-13 03:40:19.000 044 21646.39 365.68 42679.23 88888.00 2024-02-13 03:40:20.000 044 21646.37 365.69 42679.26 99999.00 2024-02-13 03:40:21.000 044 21646.41 365.72 42679.25 99999.00 2024-02-13 03:40:22.000 044 21646.44 365.73 42679.23 99999.00 2024-02-13 03:40:23.000 044 21646.43 365.72 42679.21 99999.00 2024-02-13 03:40:24.000 044 21646.40 365.73 42679.20 99999.00 2024-02-13 03:40:25.000 044 21646.39 365.75 42679.22 99999.00 2024-02-13 03:40:26.000 044 21646.42 365.75 42679.22 99999.00 2024-02-13 03:40:27.000 044 21646.44 365.74 42679.19 99999.00 2024-02-13 03:40:28.000 044 21646.41 365.73 42679.17 99999.00 2024-02-13 03:40:29.000 044 21646.38 365.73 42679.18 99999.00 2024-02-13 03:40:30.000 044 21646.35 365.74 42679.21 99999.00 2024-02-13 03:40:31.000 044 21646.31 365.74 42679.26 99999.00 2024-02-13 03:40:32.000 044 21646.31 365.74 42679.27 99999.00 2024-02-13 03:40:33.000 044 21646.33 365.78 42679.25 99999.00 2024-02-13 03:40:34.000 044 21646.34 365.85 42679.23 99999.00 2024-02-13 03:40:35.000 044 21646.33 365.88 42679.26 99999.00 2024-02-13 03:40:36.000 044 21646.32 365.89 42679.30 99999.00 2024-02-13 03:40:37.000 044 21646.32 365.92 42679.33 99999.00 2024-02-13 03:40:38.000 044 21646.34 365.95 42679.32 99999.00 2024-02-13 03:40:39.000 044 21646.35 365.95 42679.30 99999.00 2024-02-13 03:40:40.000 044 21646.31 365.98 42679.31 47955.50 2024-02-13 03:40:41.000 044 21646.23 366.06 42679.34 88888.00 2024-02-13 03:40:42.000 044 21646.19 366.10 42679.37 88888.00 2024-02-13 03:40:43.000 044 21646.18 366.06 42679.38 88888.00 2024-02-13 03:40:44.000 044 21646.13 366.02 42679.38 88888.00 2024-02-13 03:40:45.000 044 21646.08 366.05 42679.41 99999.00 2024-02-13 03:40:46.000 044 21646.06 366.08 42679.42 99999.00 2024-02-13 03:40:47.000 044 21646.09 366.06 42679.39 99999.00 2024-02-13 03:40:48.000 044 21646.12 366.04 42679.38 99999.00 2024-02-13 03:40:49.000 044 21646.12 366.06 42679.38 99999.00 2024-02-13 03:40:50.000 044 21646.11 366.09 42679.38 99999.00 2024-02-13 03:40:51.000 044 21646.11 366.12 42679.41 99999.00 2024-02-13 03:40:52.000 044 21646.10 366.13 42679.46 99999.00 2024-02-13 03:40:53.000 044 21646.06 366.15 42679.47 99999.00 2024-02-13 03:40:54.000 044 21646.04 366.18 42679.45 99999.00 2024-02-13 03:40:55.000 044 21646.06 366.21 42679.44 99999.00 2024-02-13 03:40:56.000 044 21646.05 366.21 42679.44 99999.00 2024-02-13 03:40:57.000 044 21645.98 366.17 42679.44 99999.00 2024-02-13 03:40:58.000 044 21645.96 366.14 42679.45 99999.00 2024-02-13 03:40:59.000 044 21646.04 366.14 42679.50 99999.00 2024-02-13 03:41:00.000 044 21646.12 366.17 42679.52 47954.94 2024-02-13 03:41:01.000 044 21646.09 366.19 42679.48 88888.00 2024-02-13 03:41:02.000 044 21646.03 366.20 42679.43 88888.00 2024-02-13 03:41:03.000 044 21646.02 366.23 42679.43 88888.00 2024-02-13 03:41:04.000 044 21646.02 366.24 42679.44 88888.00 2024-02-13 03:41:05.000 044 21646.01 366.23 42679.45 99999.00 2024-02-13 03:41:06.000 044 21646.02 366.21 42679.48 99999.00 2024-02-13 03:41:07.000 044 21646.01 366.20 42679.50 99999.00 2024-02-13 03:41:08.000 044 21646.02 366.22 42679.50 99999.00 2024-02-13 03:41:09.000 044 21646.06 366.23 42679.49 99999.00 2024-02-13 03:41:10.000 044 21646.09 366.24 42679.48 47954.74 2024-02-13 03:41:11.000 044 21646.08 366.25 42679.50 88888.00 2024-02-13 03:41:12.000 044 21646.02 366.25 42679.50 88888.00 2024-02-13 03:41:13.000 044 21645.97 366.26 42679.47 88888.00 2024-02-13 03:41:14.000 044 21645.94 366.26 42679.46 88888.00 2024-02-13 03:41:15.000 044 21645.92 366.27 42679.49 99999.00 2024-02-13 03:41:16.000 044 21645.95 366.31 42679.53 99999.00 2024-02-13 03:41:17.000 044 21646.03 366.35 42679.51 99999.00 2024-02-13 03:41:18.000 044 21646.06 366.35 42679.48 99999.00 2024-02-13 03:41:19.000 044 21646.08 366.36 42679.46 99999.00 2024-02-13 03:41:20.000 044 21646.14 366.36 42679.46 99999.00 2024-02-13 03:41:21.000 044 21646.17 366.33 42679.44 99999.00 2024-02-13 03:41:22.000 044 21646.12 366.32 42679.44 99999.00 2024-02-13 03:41:23.000 044 21646.07 366.35 42679.49 99999.00 2024-02-13 03:41:24.000 044 21646.04 366.40 42679.53 99999.00 2024-02-13 03:41:25.000 044 21646.03 366.42 42679.55 99999.00 2024-02-13 03:41:26.000 044 21646.05 366.39 42679.57 99999.00 2024-02-13 03:41:27.000 044 21646.10 366.37 42679.59 99999.00 2024-02-13 03:41:28.000 044 21646.15 366.40 42679.61 99999.00 2024-02-13 03:41:29.000 044 21646.15 366.44 42679.59 99999.00 2024-02-13 03:41:30.000 044 21646.10 366.45 42679.56 47955.13 2024-02-13 03:41:31.000 044 21646.06 366.46 42679.57 88888.00 2024-02-13 03:41:32.000 044 21646.08 366.44 42679.59 88888.00 2024-02-13 03:41:33.000 044 21646.12 366.42 42679.60 88888.00 2024-02-13 03:41:34.000 044 21646.14 366.43 42679.62 88888.00 2024-02-13 03:41:35.000 044 21646.15 366.45 42679.66 47954.92 2024-02-13 03:41:36.000 044 21646.16 366.43 42679.68 88888.00 2024-02-13 03:41:37.000 044 21646.15 366.41 42679.68 88888.00 2024-02-13 03:41:38.000 044 21646.12 366.44 42679.69 88888.00 2024-02-13 03:41:39.000 044 21646.10 366.48 42679.71 88888.00 2024-02-13 03:41:40.000 044 21646.11 366.50 42679.68 47955.28 2024-02-13 03:41:41.000 044 21646.13 366.49 42679.62 88888.00 2024-02-13 03:41:42.000 044 21646.14 366.45 42679.59 88888.00 2024-02-13 03:41:43.000 044 21646.13 366.43 42679.56 88888.00 2024-02-13 03:41:44.000 044 21646.13 366.43 42679.53 88888.00 2024-02-13 03:41:45.000 044 21646.12 366.44 42679.54 99999.00 2024-02-13 03:41:46.000 044 21646.11 366.45 42679.57 99999.00 2024-02-13 03:41:47.000 044 21646.11 366.48 42679.62 99999.00 2024-02-13 03:41:48.000 044 21646.16 366.51 42679.65 99999.00 2024-02-13 03:41:49.000 044 21646.22 366.54 42679.66 99999.00 2024-02-13 03:41:50.000 044 21646.23 366.55 42679.66 47954.94 2024-02-13 03:41:51.000 044 21646.18 366.56 42679.66 88888.00 2024-02-13 03:41:52.000 044 21646.14 366.54 42679.67 88888.00 2024-02-13 03:41:53.000 044 21646.15 366.52 42679.68 88888.00 2024-02-13 03:41:54.000 044 21646.20 366.52 42679.67 88888.00 2024-02-13 03:41:55.000 044 21646.25 366.54 42679.66 99999.00 2024-02-13 03:41:56.000 044 21646.27 366.58 42679.65 99999.00 2024-02-13 03:41:57.000 044 21646.26 366.58 42679.63 99999.00 2024-02-13 03:41:58.000 044 21646.24 366.55 42679.62 99999.00 2024-02-13 03:41:59.000 044 21646.22 366.55 42679.64 99999.00 2024-02-13 03:42:00.000 044 21646.20 366.57 42679.64 99999.00 2024-02-13 03:42:01.000 044 21646.21 366.58 42679.61 99999.00 2024-02-13 03:42:02.000 044 21646.24 366.56 42679.63 99999.00 2024-02-13 03:42:03.000 044 21646.24 366.55 42679.68 99999.00 2024-02-13 03:42:04.000 044 21646.22 366.61 42679.69 99999.00 2024-02-13 03:42:05.000 044 21646.20 366.67 42679.67 99999.00 2024-02-13 03:42:06.000 044 21646.20 366.68 42679.69 99999.00 2024-02-13 03:42:07.000 044 21646.22 366.68 42679.72 99999.00 2024-02-13 03:42:08.000 044 21646.25 366.69 42679.71 99999.00 2024-02-13 03:42:09.000 044 21646.25 366.71 42679.68 99999.00 2024-02-13 03:42:10.000 044 21646.21 366.74 42679.67 99999.00 2024-02-13 03:42:11.000 044 21646.17 366.76 42679.68 99999.00 2024-02-13 03:42:12.000 044 21646.16 366.75 42679.69 99999.00 2024-02-13 03:42:13.000 044 21646.18 366.72 42679.68 99999.00 2024-02-13 03:42:14.000 044 21646.18 366.75 42679.69 99999.00 2024-02-13 03:42:15.000 044 21646.15 366.77 42679.72 47954.86 2024-02-13 03:42:16.000 044 21646.16 366.74 42679.76 88888.00 2024-02-13 03:42:17.000 044 21646.18 366.71 42679.79 88888.00 2024-02-13 03:42:18.000 044 21646.15 366.72 42679.79 88888.00 2024-02-13 03:42:19.000 044 21646.10 366.74 42679.73 88888.00 2024-02-13 03:42:20.000 044 21646.09 366.76 42679.70 99999.00 2024-02-13 03:42:21.000 044 21646.11 366.82 42679.75 99999.00 2024-02-13 03:42:22.000 044 21646.15 366.89 42679.82 99999.00 2024-02-13 03:42:23.000 044 21646.20 366.89 42679.84 99999.00 2024-02-13 03:42:24.000 044 21646.24 366.83 42679.80 99999.00 2024-02-13 03:42:25.000 044 21646.22 366.79 42679.74 47954.91 2024-02-13 03:42:26.000 044 21646.18 366.80 42679.74 88888.00 2024-02-13 03:42:27.000 044 21646.16 366.83 42679.79 88888.00 2024-02-13 03:42:28.000 044 21646.16 366.85 42679.86 88888.00 2024-02-13 03:42:29.000 044 21646.17 366.85 42679.89 88888.00 2024-02-13 03:42:30.000 044 21646.14 366.85 42679.88 99999.00 2024-02-13 03:42:31.000 044 21646.06 366.88 42679.88 99999.00 2024-02-13 03:42:32.000 044 21645.99 366.88 42679.88 99999.00 2024-02-13 03:42:33.000 044 21645.99 366.86 42679.89 99999.00 2024-02-13 03:42:34.000 044 21646.08 366.86 42679.93 99999.00 2024-02-13 03:42:35.000 044 21646.17 366.87 42679.96 99999.00 2024-02-13 03:42:36.000 044 21646.19 366.87 42679.98 99999.00 2024-02-13 03:42:37.000 044 21646.16 366.90 42679.98 99999.00 2024-02-13 03:42:38.000 044 21646.14 366.92 42679.95 99999.00 2024-02-13 03:42:39.000 044 21646.13 366.92 42679.90 99999.00 2024-02-13 03:42:40.000 044 21646.11 366.93 42679.89 99999.00 2024-02-13 03:42:41.000 044 21646.09 366.96 42679.90 99999.00 2024-02-13 03:42:42.000 044 21646.08 366.95 42679.88 99999.00 2024-02-13 03:42:43.000 044 21646.09 366.93 42679.82 99999.00 2024-02-13 03:42:44.000 044 21646.08 366.92 42679.82 99999.00 2024-02-13 03:42:45.000 044 21646.05 366.92 42679.88 47955.20 2024-02-13 03:42:46.000 044 21646.04 366.97 42679.90 88888.00 2024-02-13 03:42:47.000 044 21646.05 367.01 42679.86 88888.00 2024-02-13 03:42:48.000 044 21646.05 367.00 42679.84 88888.00 2024-02-13 03:42:49.000 044 21646.00 366.96 42679.86 88888.00 2024-02-13 03:42:50.000 044 21645.97 366.95 42679.89 99999.00 2024-02-13 03:42:51.000 044 21645.97 366.96 42679.88 99999.00 2024-02-13 03:42:52.000 044 21645.97 366.98 42679.85 99999.00 2024-02-13 03:42:53.000 044 21645.94 366.99 42679.86 99999.00 2024-02-13 03:42:54.000 044 21645.94 366.98 42679.88 99999.00 2024-02-13 03:42:55.000 044 21645.96 366.95 42679.88 47955.13 2024-02-13 03:42:56.000 044 21645.97 366.97 42679.87 88888.00 2024-02-13 03:42:57.000 044 21645.96 367.03 42679.89 88888.00 2024-02-13 03:42:58.000 044 21645.93 367.08 42679.90 88888.00 2024-02-13 03:42:59.000 044 21645.88 367.09 42679.88 88888.00 2024-02-13 03:43:00.000 044 21645.84 367.08 42679.83 99999.00 2024-02-13 03:43:01.000 044 21645.81 367.08 42679.83 99999.00 2024-02-13 03:43:02.000 044 21645.80 367.09 42679.87 99999.00 2024-02-13 03:43:03.000 044 21645.84 367.08 42679.91 99999.00 2024-02-13 03:43:04.000 044 21645.88 367.08 42679.95 99999.00 2024-02-13 03:43:05.000 044 21645.85 367.11 42679.97 47955.06 2024-02-13 03:43:06.000 044 21645.82 367.14 42679.94 88888.00 2024-02-13 03:43:07.000 044 21645.85 367.17 42679.90 88888.00 2024-02-13 03:43:08.000 044 21645.88 367.21 42679.87 88888.00 2024-02-13 03:43:09.000 044 21645.83 367.22 42679.86 88888.00 2024-02-13 03:43:10.000 044 21645.73 367.21 42679.86 47954.89 2024-02-13 03:43:11.000 044 21645.68 367.20 42679.86 88888.00 2024-02-13 03:43:12.000 044 21645.72 367.19 42679.87 88888.00 2024-02-13 03:43:13.000 044 21645.77 367.17 42679.88 88888.00 2024-02-13 03:43:14.000 044 21645.79 367.14 42679.88 88888.00 2024-02-13 03:43:15.000 044 21645.78 367.13 42679.89 47955.85 2024-02-13 03:43:16.000 044 21645.77 367.15 42679.90 88888.00 2024-02-13 03:43:17.000 044 21645.74 367.20 42679.90 88888.00 2024-02-13 03:43:18.000 044 21645.71 367.24 42679.88 88888.00 2024-02-13 03:43:19.000 044 21645.74 367.26 42679.86 88888.00 2024-02-13 03:43:20.000 044 21645.81 367.27 42679.89 47954.98 2024-02-13 03:43:21.000 044 21645.85 367.25 42679.93 88888.00 2024-02-13 03:43:22.000 044 21645.83 367.22 42679.91 88888.00 2024-02-13 03:43:23.000 044 21645.81 367.22 42679.89 88888.00 2024-02-13 03:43:24.000 044 21645.82 367.23 42679.91 88888.00 2024-02-13 03:43:25.000 044 21645.84 367.21 42679.93 99999.00 2024-02-13 03:43:26.000 044 21645.82 367.16 42679.95 99999.00 2024-02-13 03:43:27.000 044 21645.82 367.12 42679.97 99999.00 2024-02-13 03:43:28.000 044 21645.84 367.10 42679.95 99999.00 2024-02-13 03:43:29.000 044 21645.83 367.11 42679.92 99999.00 2024-02-13 03:43:30.000 044 21645.78 367.12 42679.90 99999.00 2024-02-13 03:43:31.000 044 21645.75 367.13 42679.88 99999.00 2024-02-13 03:43:32.000 044 21645.74 367.15 42679.86 99999.00 2024-02-13 03:43:33.000 044 21645.74 367.14 42679.87 99999.00 2024-02-13 03:43:34.000 044 21645.70 367.14 42679.88 99999.00 2024-02-13 03:43:35.000 044 21645.69 367.15 42679.91 47955.16 2024-02-13 03:43:36.000 044 21645.72 367.18 42679.97 88888.00 2024-02-13 03:43:37.000 044 21645.74 367.21 42680.02 88888.00 2024-02-13 03:43:38.000 044 21645.70 367.23 42680.00 88888.00 2024-02-13 03:43:39.000 044 21645.69 367.22 42679.95 88888.00 2024-02-13 03:43:40.000 044 21645.73 367.23 42679.96 47955.04 2024-02-13 03:43:41.000 044 21645.76 367.25 42680.01 88888.00 2024-02-13 03:43:42.000 044 21645.76 367.26 42680.00 88888.00 2024-02-13 03:43:43.000 044 21645.75 367.22 42679.97 88888.00 2024-02-13 03:43:44.000 044 21645.73 367.14 42679.94 88888.00 2024-02-13 03:43:45.000 044 21645.74 367.12 42679.95 99999.00 2024-02-13 03:43:46.000 044 21645.78 367.17 42679.98 99999.00 2024-02-13 03:43:47.000 044 21645.82 367.20 42679.96 99999.00 2024-02-13 03:43:48.000 044 21645.82 367.20 42679.91 99999.00 2024-02-13 03:43:49.000 044 21645.81 367.19 42679.89 99999.00 2024-02-13 03:43:50.000 044 21645.81 367.16 42679.90 47954.86 2024-02-13 03:43:51.000 044 21645.81 367.14 42679.92 88888.00 2024-02-13 03:43:52.000 044 21645.84 367.14 42679.90 88888.00 2024-02-13 03:43:53.000 044 21645.89 367.16 42679.88 88888.00 2024-02-13 03:43:54.000 044 21645.96 367.20 42679.91 88888.00 2024-02-13 03:43:55.000 044 21646.00 367.20 42679.95 47955.26 2024-02-13 03:43:56.000 044 21645.98 367.18 42679.97 88888.00 2024-02-13 03:43:57.000 044 21645.95 367.17 42679.99 88888.00 2024-02-13 03:43:58.000 044 21645.93 367.18 42680.01 88888.00 2024-02-13 03:43:59.000 044 21645.91 367.17 42679.99 88888.00 2024-02-13 03:44:00.000 044 21645.91 367.16 42679.97 99999.00 2024-02-13 03:44:01.000 044 21645.91 367.17 42679.95 99999.00 2024-02-13 03:44:02.000 044 21645.90 367.19 42679.93 99999.00 2024-02-13 03:44:03.000 044 21645.86 367.19 42679.94 99999.00 2024-02-13 03:44:04.000 044 21645.83 367.22 42679.97 99999.00 2024-02-13 03:44:05.000 044 21645.86 367.28 42679.96 99999.00 2024-02-13 03:44:06.000 044 21645.91 367.33 42679.94 99999.00 2024-02-13 03:44:07.000 044 21645.90 367.35 42679.95 99999.00 2024-02-13 03:44:08.000 044 21645.86 367.33 42679.96 99999.00 2024-02-13 03:44:09.000 044 21645.87 367.27 42679.94 99999.00 2024-02-13 03:44:10.000 044 21645.92 367.25 42679.89 47955.07 2024-02-13 03:44:11.000 044 21645.96 367.28 42679.89 88888.00 2024-02-13 03:44:12.000 044 21645.97 367.28 42679.90 88888.00 2024-02-13 03:44:13.000 044 21645.95 367.23 42679.91 88888.00 2024-02-13 03:44:14.000 044 21645.90 367.22 42679.90 88888.00 2024-02-13 03:44:15.000 044 21645.88 367.22 42679.89 47955.14 2024-02-13 03:44:16.000 044 21645.90 367.19 42679.86 88888.00 2024-02-13 03:44:17.000 044 21645.90 367.19 42679.88 88888.00 2024-02-13 03:44:18.000 044 21645.90 367.25 42679.89 88888.00 2024-02-13 03:44:19.000 044 21645.91 367.26 42679.87 88888.00 2024-02-13 03:44:20.000 044 21645.90 367.20 42679.85 47955.76 2024-02-13 03:44:21.000 044 21645.88 367.17 42679.86 88888.00 2024-02-13 03:44:22.000 044 21645.88 367.22 42679.88 88888.00 2024-02-13 03:44:23.000 044 21645.90 367.26 42679.89 88888.00 2024-02-13 03:44:24.000 044 21645.94 367.27 42679.90 88888.00 2024-02-13 03:44:25.000 044 21645.97 367.26 42679.92 47954.91 2024-02-13 03:44:26.000 044 21645.94 367.25 42679.89 88888.00 2024-02-13 03:44:27.000 044 21645.91 367.23 42679.88 88888.00 2024-02-13 03:44:28.000 044 21645.92 367.21 42679.88 88888.00 2024-02-13 03:44:29.000 044 21645.98 367.23 42679.88 88888.00 2024-02-13 03:44:30.000 044 21646.02 367.25 42679.89 47955.71 2024-02-13 03:44:31.000 044 21646.00 367.24 42679.89 88888.00 2024-02-13 03:44:32.000 044 21645.94 367.24 42679.87 88888.00 2024-02-13 03:44:33.000 044 21645.92 367.26 42679.84 88888.00 2024-02-13 03:44:34.000 044 21645.96 367.29 42679.82 88888.00 2024-02-13 03:44:35.000 044 21645.96 367.29 42679.83 99999.00 2024-02-13 03:44:36.000 044 21645.94 367.25 42679.86 99999.00 2024-02-13 03:44:37.000 044 21645.93 367.20 42679.89 99999.00 2024-02-13 03:44:38.000 044 21645.88 367.19 42679.86 99999.00 2024-02-13 03:44:39.000 044 21645.87 367.21 42679.81 99999.00 2024-02-13 03:44:40.000 044 21645.90 367.24 42679.79 99999.00 2024-02-13 03:44:41.000 044 21645.91 367.22 42679.79 99999.00 2024-02-13 03:44:42.000 044 21645.91 367.17 42679.81 99999.00 2024-02-13 03:44:43.000 044 21645.91 367.15 42679.81 99999.00 2024-02-13 03:44:44.000 044 21645.89 367.20 42679.82 99999.00 2024-02-13 03:44:45.000 044 21645.86 367.25 42679.83 99999.00 2024-02-13 03:44:46.000 044 21645.84 367.23 42679.82 99999.00 2024-02-13 03:44:47.000 044 21645.82 367.19 42679.83 99999.00 2024-02-13 03:44:48.000 044 21645.82 367.19 42679.85 99999.00 2024-02-13 03:44:49.000 044 21645.87 367.25 42679.87 99999.00 2024-02-13 03:44:50.000 044 21645.92 367.26 42679.88 47954.96 2024-02-13 03:44:51.000 044 21645.91 367.19 42679.87 88888.00 2024-02-13 03:44:52.000 044 21645.89 367.14 42679.87 88888.00 2024-02-13 03:44:53.000 044 21645.87 367.17 42679.90 88888.00 2024-02-13 03:44:54.000 044 21645.87 367.20 42679.94 88888.00 2024-02-13 03:44:55.000 044 21645.90 367.21 42679.94 99999.00 2024-02-13 03:44:56.000 044 21645.92 367.25 42679.92 99999.00 2024-02-13 03:44:57.000 044 21645.90 367.27 42679.89 99999.00 2024-02-13 03:44:58.000 044 21645.88 367.25 42679.87 99999.00 2024-02-13 03:44:59.000 044 21645.86 367.22 42679.86 99999.00 2024-02-13 03:45:00.000 044 21645.81 367.24 42679.87 47955.14 2024-02-13 03:45:01.000 044 21645.75 367.25 42679.89 88888.00 2024-02-13 03:45:02.000 044 21645.76 367.24 42679.91 88888.00 2024-02-13 03:45:03.000 044 21645.84 367.20 42679.95 88888.00 2024-02-13 03:45:04.000 044 21645.93 367.21 42679.97 88888.00 2024-02-13 03:45:05.000 044 21645.97 367.23 42679.94 47955.01 2024-02-13 03:45:06.000 044 21645.90 367.22 42679.87 88888.00 2024-02-13 03:45:07.000 044 21645.84 367.20 42679.82 88888.00 2024-02-13 03:45:08.000 044 21645.85 367.22 42679.84 88888.00 2024-02-13 03:45:09.000 044 21645.88 367.26 42679.90 88888.00 2024-02-13 03:45:10.000 044 21645.88 367.29 42679.94 47955.16 2024-02-13 03:45:11.000 044 21645.86 367.29 42679.96 88888.00 2024-02-13 03:45:12.000 044 21645.84 367.25 42679.96 88888.00 2024-02-13 03:45:13.000 044 21645.82 367.20 42679.91 88888.00 2024-02-13 03:45:14.000 044 21645.81 367.17 42679.85 88888.00 2024-02-13 03:45:15.000 044 21645.80 367.22 42679.84 99999.00 2024-02-13 03:45:16.000 044 21645.82 367.28 42679.89 99999.00 2024-02-13 03:45:17.000 044 21645.82 367.29 42679.92 99999.00 2024-02-13 03:45:18.000 044 21645.78 367.26 42679.92 99999.00 2024-02-13 03:45:19.000 044 21645.75 367.24 42679.91 99999.00 2024-02-13 03:45:20.000 044 21645.76 367.25 42679.89 47955.27 2024-02-13 03:45:21.000 044 21645.74 367.26 42679.86 88888.00 2024-02-13 03:45:22.000 044 21645.69 367.26 42679.86 88888.00 2024-02-13 03:45:23.000 044 21645.65 367.27 42679.88 88888.00 2024-02-13 03:45:24.000 044 21645.61 367.27 42679.91 88888.00 2024-02-13 03:45:25.000 044 21645.60 367.30 42679.96 47954.88 2024-02-13 03:45:26.000 044 21645.57 367.33 42679.99 88888.00 2024-02-13 03:45:27.000 044 21645.55 367.32 42679.98 88888.00 2024-02-13 03:45:28.000 044 21645.52 367.28 42680.00 88888.00 2024-02-13 03:45:29.000 044 21645.48 367.24 42680.04 88888.00 2024-02-13 03:45:30.000 044 21645.48 367.21 42680.05 47955.08 2024-02-13 03:45:31.000 044 21645.55 367.23 42680.00 88888.00 2024-02-13 03:45:32.000 044 21645.59 367.26 42679.97 88888.00 2024-02-13 03:45:33.000 044 21645.53 367.23 42679.97 88888.00 2024-02-13 03:45:34.000 044 21645.47 367.17 42679.96 88888.00 2024-02-13 03:45:35.000 044 21645.47 367.18 42679.96 99999.00 2024-02-13 03:45:36.000 044 21645.49 367.27 42679.98 99999.00 2024-02-13 03:45:37.000 044 21645.51 367.35 42680.02 99999.00 2024-02-13 03:45:38.000 044 21645.53 367.38 42680.06 99999.00 2024-02-13 03:45:39.000 044 21645.53 367.37 42680.08 99999.00 2024-02-13 03:45:40.000 044 21645.51 367.35 42680.05 47954.73 2024-02-13 03:45:41.000 044 21645.50 367.35 42680.00 88888.00 2024-02-13 03:45:42.000 044 21645.52 367.34 42679.98 88888.00 2024-02-13 03:45:43.000 044 21645.57 367.33 42680.00 88888.00 2024-02-13 03:45:44.000 044 21645.61 367.34 42680.03 88888.00 2024-02-13 03:45:45.000 044 21645.60 367.36 42680.02 99999.00 2024-02-13 03:45:46.000 044 21645.55 367.32 42679.98 99999.00 2024-02-13 03:45:47.000 044 21645.51 367.30 42679.96 99999.00 2024-02-13 03:45:48.000 044 21645.50 367.32 42679.97 99999.00 2024-02-13 03:45:49.000 044 21645.53 367.36 42679.99 99999.00 2024-02-13 03:45:50.000 044 21645.58 367.40 42680.05 47954.82 2024-02-13 03:45:51.000 044 21645.60 367.41 42680.10 88888.00 2024-02-13 03:45:52.000 044 21645.58 367.42 42680.09 88888.00 2024-02-13 03:45:53.000 044 21645.57 367.42 42680.08 88888.00 2024-02-13 03:45:54.000 044 21645.57 367.39 42680.10 88888.00 2024-02-13 03:45:55.000 044 21645.54 367.37 42680.11 99999.00 2024-02-13 03:45:56.000 044 21645.50 367.39 42680.12 99999.00 2024-02-13 03:45:57.000 044 21645.49 367.39 42680.14 99999.00 2024-02-13 03:45:58.000 044 21645.52 367.38 42680.15 99999.00 2024-02-13 03:45:59.000 044 21645.56 367.38 42680.16 99999.00 2024-02-13 03:46:00.000 044 21645.57 367.41 42680.15 47955.01 2024-02-13 03:46:01.000 044 21645.52 367.44 42680.13 88888.00 2024-02-13 03:46:02.000 044 21645.45 367.45 42680.12 88888.00 2024-02-13 03:46:03.000 044 21645.43 367.47 42680.14 88888.00 2024-02-13 03:46:04.000 044 21645.42 367.51 42680.18 88888.00 2024-02-13 03:46:05.000 044 21645.41 367.55 42680.17 47954.87 2024-02-13 03:46:06.000 044 21645.42 367.54 42680.14 88888.00 2024-02-13 03:46:07.000 044 21645.47 367.52 42680.14 88888.00 2024-02-13 03:46:08.000 044 21645.48 367.49 42680.13 88888.00 2024-02-13 03:46:09.000 044 21645.49 367.48 42680.13 88888.00 2024-02-13 03:46:10.000 044 21645.50 367.49 42680.14 99999.00 2024-02-13 03:46:11.000 044 21645.49 367.51 42680.16 99999.00 2024-02-13 03:46:12.000 044 21645.47 367.55 42680.20 99999.00 2024-02-13 03:46:13.000 044 21645.45 367.57 42680.25 99999.00 2024-02-13 03:46:14.000 044 21645.44 367.53 42680.23 99999.00 2024-02-13 03:46:15.000 044 21645.47 367.44 42680.19 99999.00 2024-02-13 03:46:16.000 044 21645.48 367.40 42680.18 99999.00 2024-02-13 03:46:17.000 044 21645.44 367.40 42680.16 99999.00 2024-02-13 03:46:18.000 044 21645.40 367.42 42680.12 99999.00 2024-02-13 03:46:19.000 044 21645.40 367.44 42680.14 99999.00 2024-02-13 03:46:20.000 044 21645.43 367.45 42680.18 99999.00 2024-02-13 03:46:21.000 044 21645.43 367.44 42680.18 99999.00 2024-02-13 03:46:22.000 044 21645.47 367.42 42680.16 99999.00 2024-02-13 03:46:23.000 044 21645.51 367.39 42680.16 99999.00 2024-02-13 03:46:24.000 044 21645.52 367.37 42680.12 99999.00 2024-02-13 03:46:25.000 044 21645.50 367.35 42680.05 99999.00 2024-02-13 03:46:26.000 044 21645.49 367.36 42679.97 99999.00 2024-02-13 03:46:27.000 044 21645.46 367.38 42679.95 99999.00 2024-02-13 03:46:28.000 044 21645.44 367.42 42679.98 99999.00 2024-02-13 03:46:29.000 044 21645.44 367.47 42680.04 99999.00 2024-02-13 03:46:30.000 044 21645.48 367.49 42680.09 47955.14 2024-02-13 03:46:31.000 044 21645.47 367.45 42680.09 88888.00 2024-02-13 03:46:32.000 044 21645.44 367.40 42680.04 88888.00 2024-02-13 03:46:33.000 044 21645.45 367.38 42680.04 88888.00 2024-02-13 03:46:34.000 044 21645.51 367.38 42680.07 88888.00 2024-02-13 03:46:35.000 044 21645.54 367.39 42680.07 99999.00 2024-02-13 03:46:36.000 044 21645.54 367.39 42680.06 99999.00 2024-02-13 03:46:37.000 044 21645.53 367.37 42680.06 99999.00 2024-02-13 03:46:38.000 044 21645.55 367.36 42680.07 99999.00 2024-02-13 03:46:39.000 044 21645.57 367.39 42680.07 99999.00 2024-02-13 03:46:40.000 044 21645.55 367.39 42680.03 99999.00 2024-02-13 03:46:41.000 044 21645.50 367.34 42679.99 99999.00 2024-02-13 03:46:42.000 044 21645.46 367.29 42679.98 99999.00 2024-02-13 03:46:43.000 044 21645.43 367.29 42679.99 99999.00 2024-02-13 03:46:44.000 044 21645.45 367.31 42679.96 99999.00 2024-02-13 03:46:45.000 044 21645.52 367.33 42679.94 47955.60 2024-02-13 03:46:46.000 044 21645.56 367.34 42679.94 88888.00 2024-02-13 03:46:47.000 044 21645.56 367.35 42679.95 88888.00 2024-02-13 03:46:48.000 044 21645.56 367.35 42679.99 88888.00 2024-02-13 03:46:49.000 044 21645.56 367.34 42680.04 88888.00 2024-02-13 03:46:50.000 044 21645.57 367.32 42680.03 99999.00 2024-02-13 03:46:51.000 044 21645.58 367.31 42680.02 99999.00 2024-02-13 03:46:52.000 044 21645.58 367.30 42680.05 99999.00 2024-02-13 03:46:53.000 044 21645.56 367.25 42680.05 99999.00 2024-02-13 03:46:54.000 044 21645.51 367.19 42680.00 99999.00 2024-02-13 03:46:55.000 044 21645.51 367.22 42679.99 99999.00 2024-02-13 03:46:56.000 044 21645.58 367.28 42680.03 99999.00 2024-02-13 03:46:57.000 044 21645.64 367.29 42680.04 99999.00 2024-02-13 03:46:58.000 044 21645.65 367.28 42680.02 99999.00 2024-02-13 03:46:59.000 044 21645.66 367.30 42679.98 99999.00 2024-02-13 03:47:00.000 044 21645.68 367.31 42679.96 99999.00 2024-02-13 03:47:01.000 044 21645.63 367.29 42679.94 99999.00 2024-02-13 03:47:02.000 044 21645.56 367.27 42679.93 99999.00 2024-02-13 03:47:03.000 044 21645.55 367.23 42679.94 99999.00 2024-02-13 03:47:04.000 044 21645.60 367.18 42679.97 99999.00 2024-02-13 03:47:05.000 044 21645.64 367.18 42680.01 47955.08 2024-02-13 03:47:06.000 044 21645.65 367.23 42680.04 88888.00 2024-02-13 03:47:07.000 044 21645.64 367.24 42680.04 88888.00 2024-02-13 03:47:08.000 044 21645.65 367.22 42680.03 88888.00 2024-02-13 03:47:09.000 044 21645.64 367.20 42680.03 88888.00 2024-02-13 03:47:10.000 044 21645.63 367.19 42680.01 47955.65 2024-02-13 03:47:11.000 044 21645.67 367.19 42679.94 88888.00 2024-02-13 03:47:12.000 044 21645.70 367.21 42679.89 88888.00 2024-02-13 03:47:13.000 044 21645.71 367.20 42679.91 88888.00 2024-02-13 03:47:14.000 044 21645.69 367.17 42679.94 88888.00 2024-02-13 03:47:15.000 044 21645.66 367.17 42679.91 47955.40 2024-02-13 03:47:16.000 044 21645.66 367.21 42679.86 88888.00 2024-02-13 03:47:17.000 044 21645.68 367.25 42679.82 88888.00 2024-02-13 03:47:18.000 044 21645.69 367.24 42679.79 88888.00 2024-02-13 03:47:19.000 044 21645.66 367.19 42679.79 88888.00 2024-02-13 03:47:20.000 044 21645.64 367.16 42679.83 99999.00 2024-02-13 03:47:21.000 044 21645.69 367.17 42679.89 99999.00 2024-02-13 03:47:22.000 044 21645.72 367.16 42679.93 99999.00 2024-02-13 03:47:23.000 044 21645.71 367.13 42679.93 99999.00 2024-02-13 03:47:24.000 044 21645.71 367.13 42679.89 99999.00 2024-02-13 03:47:25.000 044 21645.71 367.16 42679.83 47954.67 2024-02-13 03:47:26.000 044 21645.70 367.18 42679.82 88888.00 2024-02-13 03:47:27.000 044 21645.73 367.15 42679.83 88888.00 2024-02-13 03:47:28.000 044 21645.78 367.12 42679.84 88888.00 2024-02-13 03:47:29.000 044 21645.79 367.13 42679.84 88888.00 2024-02-13 03:47:30.000 044 21645.76 367.15 42679.84 47955.02 2024-02-13 03:47:31.000 044 21645.77 367.17 42679.84 88888.00 2024-02-13 03:47:32.000 044 21645.81 367.18 42679.86 88888.00 2024-02-13 03:47:33.000 044 21645.86 367.18 42679.86 88888.00 2024-02-13 03:47:34.000 044 21645.88 367.16 42679.85 88888.00 2024-02-13 03:47:35.000 044 21645.84 367.13 42679.82 47954.64 2024-02-13 03:47:36.000 044 21645.77 367.10 42679.79 88888.00 2024-02-13 03:47:37.000 044 21645.74 367.05 42679.74 88888.00 2024-02-13 03:47:38.000 044 21645.76 367.03 42679.73 88888.00 2024-02-13 03:47:39.000 044 21645.81 367.04 42679.77 88888.00 2024-02-13 03:47:40.000 044 21645.85 367.02 42679.79 47955.51 2024-02-13 03:47:41.000 044 21645.85 366.98 42679.76 88888.00 2024-02-13 03:47:42.000 044 21645.84 366.98 42679.73 88888.00 2024-02-13 03:47:43.000 044 21645.87 367.01 42679.73 88888.00 2024-02-13 03:47:44.000 044 21645.97 367.05 42679.74 88888.00 2024-02-13 03:47:45.000 044 21646.01 367.05 42679.73 47954.64 2024-02-13 03:47:46.000 044 21645.93 366.99 42679.69 88888.00 2024-02-13 03:47:47.000 044 21645.83 366.96 42679.69 88888.00 2024-02-13 03:47:48.000 044 21645.83 367.00 42679.74 88888.00 2024-02-13 03:47:49.000 044 21645.91 367.05 42679.78 88888.00 2024-02-13 03:47:50.000 044 21645.94 367.06 42679.80 47955.09 2024-02-13 03:47:51.000 044 21645.92 367.05 42679.79 88888.00 2024-02-13 03:47:52.000 044 21645.90 367.02 42679.76 88888.00 2024-02-13 03:47:53.000 044 21645.86 366.99 42679.73 88888.00 2024-02-13 03:47:54.000 044 21645.81 366.95 42679.70 88888.00 2024-02-13 03:47:55.000 044 21645.78 366.97 42679.72 99999.00 2024-02-13 03:47:56.000 044 21645.81 366.99 42679.78 99999.00 2024-02-13 03:47:57.000 044 21645.82 366.95 42679.78 99999.00 2024-02-13 03:47:58.000 044 21645.83 366.92 42679.73 99999.00 2024-02-13 03:47:59.000 044 21645.85 366.91 42679.71 99999.00 2024-02-13 03:48:00.000 044 21645.87 366.90 42679.73 47954.85 2024-02-13 03:48:01.000 044 21645.88 366.90 42679.73 88888.00 2024-02-13 03:48:02.000 044 21645.90 366.87 42679.69 88888.00 2024-02-13 03:48:03.000 044 21645.89 366.85 42679.66 88888.00 2024-02-13 03:48:04.000 044 21645.84 366.86 42679.67 88888.00 2024-02-13 03:48:05.000 044 21645.82 366.87 42679.67 47954.70 2024-02-13 03:48:06.000 044 21645.88 366.88 42679.66 88888.00 2024-02-13 03:48:07.000 044 21645.92 366.89 42679.63 88888.00 2024-02-13 03:48:08.000 044 21645.92 366.89 42679.61 88888.00 2024-02-13 03:48:09.000 044 21645.94 366.87 42679.59 88888.00 2024-02-13 03:48:10.000 044 21645.97 366.85 42679.55 99999.00 2024-02-13 03:48:11.000 044 21645.99 366.87 42679.55 99999.00 2024-02-13 03:48:12.000 044 21646.02 366.92 42679.59 99999.00 2024-02-13 03:48:13.000 044 21646.04 366.94 42679.60 99999.00 2024-02-13 03:48:14.000 044 21646.03 366.95 42679.62 99999.00 2024-02-13 03:48:15.000 044 21646.01 366.94 42679.65 47955.52 2024-02-13 03:48:16.000 044 21645.97 366.91 42679.64 88888.00 2024-02-13 03:48:17.000 044 21645.91 366.84 42679.60 88888.00 2024-02-13 03:48:18.000 044 21645.89 366.75 42679.59 88888.00 2024-02-13 03:48:19.000 044 21645.92 366.70 42679.60 88888.00 2024-02-13 03:48:20.000 044 21645.93 366.74 42679.59 99999.00 2024-02-13 03:48:21.000 044 21645.88 366.78 42679.57 99999.00 2024-02-13 03:48:22.000 044 21645.85 366.80 42679.57 99999.00 2024-02-13 03:48:23.000 044 21645.87 366.79 42679.58 99999.00 2024-02-13 03:48:24.000 044 21645.87 366.76 42679.57 99999.00 2024-02-13 03:48:25.000 044 21645.82 366.73 42679.55 47955.48 2024-02-13 03:48:26.000 044 21645.80 366.73 42679.55 88888.00 2024-02-13 03:48:27.000 044 21645.85 366.72 42679.57 88888.00 2024-02-13 03:48:28.000 044 21645.88 366.71 42679.55 88888.00 2024-02-13 03:48:29.000 044 21645.85 366.70 42679.50 88888.00 2024-02-13 03:48:30.000 044 21645.83 366.65 42679.46 99999.00 2024-02-13 03:48:31.000 044 21645.84 366.63 42679.52 99999.00 2024-02-13 03:48:32.000 044 21645.86 366.70 42679.59 99999.00 2024-02-13 03:48:33.000 044 21645.86 366.74 42679.57 99999.00 2024-02-13 03:48:34.000 044 21645.84 366.73 42679.54 99999.00 2024-02-13 03:48:35.000 044 21645.81 366.75 42679.51 99999.00 2024-02-13 03:48:36.000 044 21645.81 366.76 42679.47 99999.00 2024-02-13 03:48:37.000 044 21645.83 366.73 42679.45 99999.00 2024-02-13 03:48:38.000 044 21645.84 366.68 42679.47 99999.00 2024-02-13 03:48:39.000 044 21645.87 366.63 42679.54 99999.00 2024-02-13 03:48:40.000 044 21645.92 366.62 42679.63 47954.75 2024-02-13 03:48:41.000 044 21645.97 366.61 42679.66 88888.00 2024-02-13 03:48:42.000 044 21645.98 366.58 42679.64 88888.00 2024-02-13 03:48:43.000 044 21645.94 366.55 42679.58 88888.00 2024-02-13 03:48:44.000 044 21645.90 366.57 42679.54 88888.00 2024-02-13 03:48:45.000 044 21645.93 366.63 42679.55 99999.00 2024-02-13 03:48:46.000 044 21645.95 366.63 42679.56 99999.00 2024-02-13 03:48:47.000 044 21645.92 366.63 42679.57 99999.00 2024-02-13 03:48:48.000 044 21645.91 366.67 42679.61 99999.00 2024-02-13 03:48:49.000 044 21645.91 366.67 42679.61 99999.00 2024-02-13 03:48:50.000 044 21645.88 366.62 42679.59 47954.64 2024-02-13 03:48:51.000 044 21645.86 366.57 42679.57 88888.00 2024-02-13 03:48:52.000 044 21645.92 366.57 42679.57 88888.00 2024-02-13 03:48:53.000 044 21645.98 366.56 42679.56 88888.00 2024-02-13 03:48:54.000 044 21645.98 366.52 42679.49 88888.00 2024-02-13 03:48:55.000 044 21645.97 366.49 42679.49 99999.00 2024-02-13 03:48:56.000 044 21646.03 366.50 42679.55 99999.00 2024-02-13 03:48:57.000 044 21646.10 366.51 42679.56 99999.00 2024-02-13 03:48:58.000 044 21646.08 366.47 42679.52 99999.00 2024-02-13 03:48:59.000 044 21646.00 366.41 42679.48 99999.00 2024-02-13 03:49:00.000 044 21645.98 366.39 42679.46 99999.00 2024-02-13 03:49:01.000 044 21646.03 366.43 42679.48 99999.00 2024-02-13 03:49:02.000 044 21646.10 366.47 42679.50 99999.00 2024-02-13 03:49:03.000 044 21646.10 366.48 42679.48 99999.00 2024-02-13 03:49:04.000 044 21646.06 366.45 42679.49 99999.00 2024-02-13 03:49:05.000 044 21646.05 366.40 42679.53 99999.00 2024-02-13 03:49:06.000 044 21646.07 366.37 42679.52 99999.00 2024-02-13 03:49:07.000 044 21646.06 366.36 42679.49 99999.00 2024-02-13 03:49:08.000 044 21646.03 366.35 42679.46 99999.00 2024-02-13 03:49:09.000 044 21646.04 366.37 42679.43 99999.00 2024-02-13 03:49:10.000 044 21646.08 366.44 42679.40 99999.00 2024-02-13 03:49:11.000 044 21646.08 366.51 42679.41 99999.00 2024-02-13 03:49:12.000 044 21646.04 366.51 42679.44 99999.00 2024-02-13 03:49:13.000 044 21646.00 366.47 42679.44 99999.00 2024-02-13 03:49:14.000 044 21645.98 366.42 42679.41 99999.00 2024-02-13 03:49:15.000 044 21645.97 366.35 42679.37 47954.50 2024-02-13 03:49:16.000 044 21645.97 366.28 42679.36 88888.00 2024-02-13 03:49:17.000 044 21645.96 366.24 42679.36 88888.00 2024-02-13 03:49:18.000 044 21645.94 366.20 42679.35 88888.00 2024-02-13 03:49:19.000 044 21645.95 366.18 42679.34 88888.00 2024-02-13 03:49:20.000 044 21646.01 366.23 42679.36 99999.00 2024-02-13 03:49:21.000 044 21646.06 366.31 42679.40 99999.00 2024-02-13 03:49:22.000 044 21646.02 366.35 42679.39 99999.00 2024-02-13 03:49:23.000 044 21645.94 366.32 42679.36 99999.00 2024-02-13 03:49:24.000 044 21645.90 366.26 42679.34 99999.00 2024-02-13 03:49:25.000 044 21645.95 366.19 42679.31 47954.38 2024-02-13 03:49:26.000 044 21646.02 366.16 42679.30 88888.00 2024-02-13 03:49:27.000 044 21646.03 366.17 42679.31 88888.00 2024-02-13 03:49:28.000 044 21646.03 366.19 42679.34 88888.00 2024-02-13 03:49:29.000 044 21646.06 366.19 42679.36 88888.00 2024-02-13 03:49:30.000 044 21646.06 366.19 42679.37 99999.00 2024-02-13 03:49:31.000 044 21646.01 366.21 42679.36 99999.00 2024-02-13 03:49:32.000 044 21645.97 366.21 42679.35 99999.00 2024-02-13 03:49:33.000 044 21645.97 366.18 42679.34 99999.00 2024-02-13 03:49:34.000 044 21646.00 366.18 42679.31 99999.00 2024-02-13 03:49:35.000 044 21646.02 366.19 42679.31 99999.00 2024-02-13 03:49:36.000 044 21646.01 366.18 42679.31 99999.00 2024-02-13 03:49:37.000 044 21645.96 366.16 42679.29 99999.00 2024-02-13 03:49:38.000 044 21645.91 366.15 42679.26 99999.00 2024-02-13 03:49:39.000 044 21645.88 366.15 42679.22 99999.00 2024-02-13 03:49:40.000 044 21645.88 366.17 42679.19 99999.00 2024-02-13 03:49:41.000 044 21645.86 366.18 42679.21 99999.00 2024-02-13 03:49:42.000 044 21645.85 366.17 42679.25 99999.00 2024-02-13 03:49:43.000 044 21645.84 366.18 42679.27 99999.00 2024-02-13 03:49:44.000 044 21645.85 366.20 42679.25 99999.00 2024-02-13 03:49:45.000 044 21645.85 366.19 42679.25 47954.58 2024-02-13 03:49:46.000 044 21645.85 366.17 42679.27 88888.00 2024-02-13 03:49:47.000 044 21645.86 366.18 42679.26 88888.00 2024-02-13 03:49:48.000 044 21645.86 366.20 42679.26 88888.00 2024-02-13 03:49:49.000 044 21645.87 366.20 42679.26 88888.00 2024-02-13 03:49:50.000 044 21645.90 366.21 42679.22 99999.00 2024-02-13 03:49:51.000 044 21645.96 366.20 42679.18 99999.00 2024-02-13 03:49:52.000 044 21645.95 366.18 42679.20 99999.00 2024-02-13 03:49:53.000 044 21645.91 366.16 42679.24 99999.00 2024-02-13 03:49:54.000 044 21645.86 366.14 42679.26 99999.00 2024-02-13 03:49:55.000 044 21645.81 366.14 42679.27 99999.00 2024-02-13 03:49:56.000 044 21645.78 366.15 42679.28 99999.00 2024-02-13 03:49:57.000 044 21645.81 366.17 42679.27 99999.00 2024-02-13 03:49:58.000 044 21645.87 366.15 42679.26 99999.00 2024-02-13 03:49:59.000 044 21645.87 366.11 42679.28 99999.00 2024-02-13 03:50:00.000 044 21645.85 366.10 42679.32 99999.00 2024-02-13 03:50:01.000 044 21645.85 366.14 42679.32 99999.00 2024-02-13 03:50:02.000 044 21645.88 366.19 42679.30 99999.00 2024-02-13 03:50:03.000 044 21645.87 366.20 42679.29 99999.00 2024-02-13 03:50:04.000 044 21645.86 366.17 42679.32 99999.00 2024-02-13 03:50:05.000 044 21645.85 366.10 42679.33 99999.00 2024-02-13 03:50:06.000 044 21645.84 366.08 42679.28 99999.00 2024-02-13 03:50:07.000 044 21645.86 366.14 42679.26 99999.00 2024-02-13 03:50:08.000 044 21645.87 366.19 42679.30 99999.00 2024-02-13 03:50:09.000 044 21645.87 366.18 42679.32 99999.00 2024-02-13 03:50:10.000 044 21645.91 366.16 42679.35 47954.24 2024-02-13 03:50:11.000 044 21645.93 366.16 42679.36 88888.00 2024-02-13 03:50:12.000 044 21645.86 366.12 42679.32 88888.00 2024-02-13 03:50:13.000 044 21645.80 366.08 42679.29 88888.00 2024-02-13 03:50:14.000 044 21645.80 366.07 42679.32 88888.00 2024-02-13 03:50:15.000 044 21645.81 366.09 42679.36 47955.23 2024-02-13 03:50:16.000 044 21645.78 366.09 42679.32 88888.00 2024-02-13 03:50:17.000 044 21645.79 366.09 42679.28 88888.00 2024-02-13 03:50:18.000 044 21645.83 366.09 42679.28 88888.00 2024-02-13 03:50:19.000 044 21645.87 366.08 42679.30 88888.00 2024-02-13 03:50:20.000 044 21645.87 366.06 42679.31 99999.00 2024-02-13 03:50:21.000 044 21645.87 366.05 42679.31 99999.00 2024-02-13 03:50:22.000 044 21645.89 366.05 42679.30 99999.00 2024-02-13 03:50:23.000 044 21645.91 366.03 42679.27 99999.00 2024-02-13 03:50:24.000 044 21645.92 366.01 42679.24 99999.00 2024-02-13 03:50:25.000 044 21645.92 366.00 42679.24 47955.04 2024-02-13 03:50:26.000 044 21645.91 366.01 42679.24 88888.00 2024-02-13 03:50:27.000 044 21645.89 366.01 42679.23 88888.00 2024-02-13 03:50:28.000 044 21645.88 366.00 42679.24 88888.00 2024-02-13 03:50:29.000 044 21645.89 366.01 42679.25 88888.00 2024-02-13 03:50:30.000 044 21645.92 366.05 42679.25 99999.00 2024-02-13 03:50:31.000 044 21645.94 366.06 42679.26 99999.00 2024-02-13 03:50:32.000 044 21645.90 366.05 42679.26 99999.00 2024-02-13 03:50:33.000 044 21645.82 366.03 42679.25 99999.00 2024-02-13 03:50:34.000 044 21645.80 365.98 42679.25 99999.00 2024-02-13 03:50:35.000 044 21645.82 365.94 42679.28 99999.00 2024-02-13 03:50:36.000 044 21645.86 365.94 42679.30 99999.00 2024-02-13 03:50:37.000 044 21645.88 365.96 42679.27 99999.00 2024-02-13 03:50:38.000 044 21645.88 365.93 42679.20 99999.00 2024-02-13 03:50:39.000 044 21645.86 365.88 42679.16 99999.00 2024-02-13 03:50:40.000 044 21645.85 365.89 42679.16 99999.00 2024-02-13 03:50:41.000 044 21645.84 365.91 42679.18 99999.00 2024-02-13 03:50:42.000 044 21645.83 365.91 42679.20 99999.00 2024-02-13 03:50:43.000 044 21645.85 365.90 42679.25 99999.00 2024-02-13 03:50:44.000 044 21645.88 365.88 42679.29 99999.00 2024-02-13 03:50:45.000 044 21645.89 365.88 42679.27 47954.22 2024-02-13 03:50:46.000 044 21645.89 365.87 42679.19 88888.00 2024-02-13 03:50:47.000 044 21645.90 365.85 42679.14 88888.00 2024-02-13 03:50:48.000 044 21645.93 365.86 42679.16 88888.00 2024-02-13 03:50:49.000 044 21645.93 365.88 42679.22 88888.00 2024-02-13 03:50:50.000 044 21645.89 365.90 42679.26 99999.00 2024-02-13 03:50:51.000 044 21645.86 365.89 42679.25 99999.00 2024-02-13 03:50:52.000 044 21645.85 365.86 42679.22 99999.00 2024-02-13 03:50:53.000 044 21645.85 365.84 42679.21 99999.00 2024-02-13 03:50:54.000 044 21645.85 365.84 42679.23 99999.00 2024-02-13 03:50:55.000 044 21645.87 365.83 42679.26 47954.47 2024-02-13 03:50:56.000 044 21645.89 365.80 42679.22 88888.00 2024-02-13 03:50:57.000 044 21645.90 365.76 42679.18 88888.00 2024-02-13 03:50:58.000 044 21645.89 365.74 42679.17 88888.00 2024-02-13 03:50:59.000 044 21645.87 365.75 42679.19 88888.00 2024-02-13 03:51:00.000 044 21645.86 365.79 42679.25 47954.87 2024-02-13 03:51:01.000 044 21645.88 365.81 42679.28 88888.00 2024-02-13 03:51:02.000 044 21645.92 365.80 42679.25 88888.00 2024-02-13 03:51:03.000 044 21645.92 365.73 42679.20 88888.00 2024-02-13 03:51:04.000 044 21645.93 365.68 42679.17 88888.00 2024-02-13 03:51:05.000 044 21645.98 365.67 42679.12 47954.57 2024-02-13 03:51:06.000 044 21646.00 365.68 42679.10 88888.00 2024-02-13 03:51:07.000 044 21645.93 365.67 42679.13 88888.00 2024-02-13 03:51:08.000 044 21645.89 365.63 42679.17 88888.00 2024-02-13 03:51:09.000 044 21645.91 365.59 42679.19 88888.00 2024-02-13 03:51:10.000 044 21645.95 365.59 42679.16 99999.00 2024-02-13 03:51:11.000 044 21645.96 365.63 42679.11 99999.00 2024-02-13 03:51:12.000 044 21645.98 365.67 42679.06 99999.00 2024-02-13 03:51:13.000 044 21646.01 365.65 42679.07 99999.00 2024-02-13 03:51:14.000 044 21646.03 365.62 42679.11 99999.00 2024-02-13 03:51:15.000 044 21646.00 365.60 42679.08 99999.00 2024-02-13 03:51:16.000 044 21645.94 365.57 42679.06 99999.00 2024-02-13 03:51:17.000 044 21645.90 365.50 42679.07 99999.00 2024-02-13 03:51:18.000 044 21645.95 365.46 42679.09 99999.00 2024-02-13 03:51:19.000 044 21646.01 365.48 42679.12 99999.00 2024-02-13 03:51:20.000 044 21646.00 365.52 42679.13 99999.00 2024-02-13 03:51:21.000 044 21645.96 365.55 42679.10 99999.00 2024-02-13 03:51:22.000 044 21645.95 365.57 42679.07 99999.00 2024-02-13 03:51:23.000 044 21645.97 365.56 42679.06 99999.00 2024-02-13 03:51:24.000 044 21645.94 365.49 42679.07 99999.00 2024-02-13 03:51:25.000 044 21645.89 365.42 42679.06 99999.00 2024-02-13 03:51:26.000 044 21645.87 365.40 42679.05 99999.00 2024-02-13 03:51:27.000 044 21645.90 365.43 42679.04 99999.00 2024-02-13 03:51:28.000 044 21645.93 365.46 42679.02 99999.00 2024-02-13 03:51:29.000 044 21645.95 365.44 42679.00 99999.00 2024-02-13 03:51:30.000 044 21646.00 365.44 42679.00 47954.27 2024-02-13 03:51:31.000 044 21646.02 365.45 42679.02 88888.00 2024-02-13 03:51:32.000 044 21645.97 365.44 42679.03 88888.00 2024-02-13 03:51:33.000 044 21645.89 365.39 42679.02 88888.00 2024-02-13 03:51:34.000 044 21645.88 365.37 42679.01 88888.00 2024-02-13 03:51:35.000 044 21645.92 365.40 42679.02 99999.00 2024-02-13 03:51:36.000 044 21645.94 365.42 42679.01 99999.00 2024-02-13 03:51:37.000 044 21645.96 365.41 42678.99 99999.00 2024-02-13 03:51:38.000 044 21646.00 365.39 42678.98 99999.00 2024-02-13 03:51:39.000 044 21645.98 365.37 42678.99 99999.00 2024-02-13 03:51:40.000 044 21645.94 365.38 42678.99 47954.19 2024-02-13 03:51:41.000 044 21645.94 365.40 42678.99 88888.00 2024-02-13 03:51:42.000 044 21645.93 365.43 42679.00 88888.00 2024-02-13 03:51:43.000 044 21645.91 365.44 42678.99 88888.00 2024-02-13 03:51:44.000 044 21645.91 365.41 42679.00 88888.00 2024-02-13 03:51:45.000 044 21645.97 365.39 42679.02 99999.00 2024-02-13 03:51:46.000 044 21646.05 365.40 42679.01 99999.00 2024-02-13 03:51:47.000 044 21646.06 365.39 42678.99 99999.00 2024-02-13 03:51:48.000 044 21646.06 365.36 42678.96 99999.00 2024-02-13 03:51:49.000 044 21646.09 365.31 42678.95 99999.00 2024-02-13 03:51:50.000 044 21646.06 365.29 42678.96 47954.24 2024-02-13 03:51:51.000 044 21645.98 365.29 42678.99 88888.00 2024-02-13 03:51:52.000 044 21645.95 365.31 42679.02 88888.00 2024-02-13 03:51:53.000 044 21645.96 365.29 42678.99 88888.00 2024-02-13 03:51:54.000 044 21645.94 365.26 42678.93 88888.00 2024-02-13 03:51:55.000 044 21645.95 365.25 42678.90 47954.04 2024-02-13 03:51:56.000 044 21645.96 365.24 42678.92 88888.00 2024-02-13 03:51:57.000 044 21645.97 365.24 42678.94 88888.00 2024-02-13 03:51:58.000 044 21646.00 365.24 42678.98 88888.00 2024-02-13 03:51:59.000 044 21646.02 365.24 42678.99 88888.00 2024-02-13 03:52:00.000 044 21646.03 365.24 42679.00 47954.06 2024-02-13 03:52:01.000 044 21646.02 365.24 42679.00 88888.00 2024-02-13 03:52:02.000 044 21646.01 365.22 42678.98 88888.00 2024-02-13 03:52:03.000 044 21645.99 365.21 42678.98 88888.00 2024-02-13 03:52:04.000 044 21645.97 365.22 42678.97 88888.00 2024-02-13 03:52:05.000 044 21645.95 365.23 42678.96 99999.00 2024-02-13 03:52:06.000 044 21645.97 365.24 42678.98 99999.00 2024-02-13 03:52:07.000 044 21645.97 365.25 42678.98 99999.00 2024-02-13 03:52:08.000 044 21645.93 365.23 42678.98 99999.00 2024-02-13 03:52:09.000 044 21645.89 365.20 42678.98 99999.00 2024-02-13 03:52:10.000 044 21645.88 365.17 42678.98 99999.00 2024-02-13 03:52:11.000 044 21645.86 365.18 42678.96 99999.00 2024-02-13 03:52:12.000 044 21645.84 365.22 42678.92 99999.00 2024-02-13 03:52:13.000 044 21645.80 365.27 42678.87 99999.00 2024-02-13 03:52:14.000 044 21645.78 365.28 42678.83 99999.00 2024-02-13 03:52:15.000 044 21645.80 365.23 42678.83 99999.00 2024-02-13 03:52:16.000 044 21645.83 365.18 42678.86 99999.00 2024-02-13 03:52:17.000 044 21645.85 365.18 42678.87 99999.00 2024-02-13 03:52:18.000 044 21645.81 365.24 42678.87 99999.00 2024-02-13 03:52:19.000 044 21645.79 365.27 42678.90 99999.00 2024-02-13 03:52:20.000 044 21645.82 365.26 42678.94 47954.24 2024-02-13 03:52:21.000 044 21645.88 365.28 42678.93 88888.00 2024-02-13 03:52:22.000 044 21645.89 365.30 42678.86 88888.00 2024-02-13 03:52:23.000 044 21645.90 365.29 42678.82 88888.00 2024-02-13 03:52:24.000 044 21645.91 365.25 42678.82 88888.00 2024-02-13 03:52:25.000 044 21645.90 365.22 42678.81 47954.29 2024-02-13 03:52:26.000 044 21645.86 365.20 42678.83 88888.00 2024-02-13 03:52:27.000 044 21645.90 365.20 42678.87 88888.00 2024-02-13 03:52:28.000 044 21645.97 365.24 42678.89 88888.00 2024-02-13 03:52:29.000 044 21645.99 365.29 42678.88 88888.00 2024-02-13 03:52:30.000 044 21645.98 365.29 42678.85 99999.00 2024-02-13 03:52:31.000 044 21646.00 365.26 42678.85 99999.00 2024-02-13 03:52:32.000 044 21646.05 365.23 42678.85 99999.00 2024-02-13 03:52:33.000 044 21646.08 365.24 42678.84 99999.00 2024-02-13 03:52:34.000 044 21646.08 365.25 42678.84 99999.00 2024-02-13 03:52:35.000 044 21646.07 365.24 42678.84 47954.04 2024-02-13 03:52:36.000 044 21646.08 365.21 42678.84 88888.00 2024-02-13 03:52:37.000 044 21646.10 365.22 42678.88 88888.00 2024-02-13 03:52:38.000 044 21646.11 365.21 42678.91 88888.00 2024-02-13 03:52:39.000 044 21646.09 365.17 42678.89 88888.00 2024-02-13 03:52:40.000 044 21646.04 365.14 42678.85 47954.78 2024-02-13 03:52:41.000 044 21645.95 365.15 42678.82 88888.00 2024-02-13 03:52:42.000 044 21645.88 365.15 42678.82 88888.00 2024-02-13 03:52:43.000 044 21645.86 365.11 42678.78 88888.00 2024-02-13 03:52:44.000 044 21645.91 365.08 42678.75 88888.00 2024-02-13 03:52:45.000 044 21645.97 365.09 42678.77 47954.38 2024-02-13 03:52:46.000 044 21645.97 365.13 42678.82 88888.00 2024-02-13 03:52:47.000 044 21645.93 365.14 42678.84 88888.00 2024-02-13 03:52:48.000 044 21645.92 365.13 42678.85 88888.00 2024-02-13 03:52:49.000 044 21645.96 365.10 42678.84 88888.00 2024-02-13 03:52:50.000 044 21646.00 365.09 42678.81 99999.00 2024-02-13 03:52:51.000 044 21645.98 365.11 42678.77 99999.00 2024-02-13 03:52:52.000 044 21645.92 365.12 42678.76 99999.00 2024-02-13 03:52:53.000 044 21645.90 365.14 42678.80 99999.00 2024-02-13 03:52:54.000 044 21645.92 365.14 42678.82 99999.00 2024-02-13 03:52:55.000 044 21645.95 365.14 42678.79 47954.02 2024-02-13 03:52:56.000 044 21645.96 365.13 42678.76 88888.00 2024-02-13 03:52:57.000 044 21645.99 365.09 42678.75 88888.00 2024-02-13 03:52:58.000 044 21646.05 365.02 42678.73 88888.00 2024-02-13 03:52:59.000 044 21646.09 365.01 42678.74 88888.00 2024-02-13 03:53:00.000 044 21646.11 365.04 42678.78 47954.09 2024-02-13 03:53:01.000 044 21646.13 365.05 42678.81 88888.00 2024-02-13 03:53:02.000 044 21646.11 365.03 42678.81 88888.00 2024-02-13 03:53:03.000 044 21646.06 364.98 42678.79 88888.00 2024-02-13 03:53:04.000 044 21646.06 364.93 42678.77 88888.00 2024-02-13 03:53:05.000 044 21646.08 364.92 42678.72 99999.00 2024-02-13 03:53:06.000 044 21646.08 364.93 42678.66 99999.00 2024-02-13 03:53:07.000 044 21646.08 364.98 42678.64 99999.00 2024-02-13 03:53:08.000 044 21646.11 365.01 42678.67 99999.00 2024-02-13 03:53:09.000 044 21646.14 365.01 42678.72 99999.00 2024-02-13 03:53:10.000 044 21646.16 364.98 42678.72 47954.04 2024-02-13 03:53:11.000 044 21646.16 364.95 42678.68 88888.00 2024-02-13 03:53:12.000 044 21646.18 364.92 42678.65 88888.00 2024-02-13 03:53:13.000 044 21646.26 364.90 42678.66 88888.00 2024-02-13 03:53:14.000 044 21646.34 364.89 42678.66 88888.00 2024-02-13 03:53:15.000 044 21646.35 364.88 42678.63 47953.78 2024-02-13 03:53:16.000 044 21646.32 364.87 42678.61 88888.00 2024-02-13 03:53:17.000 044 21646.35 364.88 42678.61 88888.00 2024-02-13 03:53:18.000 044 21646.43 364.89 42678.62 88888.00 2024-02-13 03:53:19.000 044 21646.43 364.86 42678.62 88888.00 2024-02-13 03:53:20.000 044 21646.38 364.84 42678.59 99999.00 2024-02-13 03:53:21.000 044 21646.37 364.84 42678.57 99999.00 2024-02-13 03:53:22.000 044 21646.40 364.88 42678.57 99999.00 2024-02-13 03:53:23.000 044 21646.44 364.90 42678.59 99999.00 2024-02-13 03:53:24.000 044 21646.47 364.84 42678.61 99999.00 2024-02-13 03:53:25.000 044 21646.50 364.78 42678.62 99999.00 2024-02-13 03:53:26.000 044 21646.55 364.79 42678.57 99999.00 2024-02-13 03:53:27.000 044 21646.58 364.77 42678.52 99999.00 2024-02-13 03:53:28.000 044 21646.53 364.72 42678.49 99999.00 2024-02-13 03:53:29.000 044 21646.48 364.68 42678.49 99999.00 2024-02-13 03:53:30.000 044 21646.54 364.64 42678.51 47954.20 2024-02-13 03:53:31.000 044 21646.63 364.60 42678.50 88888.00 2024-02-13 03:53:32.000 044 21646.63 364.60 42678.51 88888.00 2024-02-13 03:53:33.000 044 21646.59 364.63 42678.54 88888.00 2024-02-13 03:53:34.000 044 21646.56 364.63 42678.53 88888.00 2024-02-13 03:53:35.000 044 21646.59 364.64 42678.50 47954.05 2024-02-13 03:53:36.000 044 21646.62 364.64 42678.46 88888.00 2024-02-13 03:53:37.000 044 21646.60 364.63 42678.45 88888.00 2024-02-13 03:53:38.000 044 21646.58 364.64 42678.47 88888.00 2024-02-13 03:53:39.000 044 21646.61 364.65 42678.49 88888.00 2024-02-13 03:53:40.000 044 21646.69 364.65 42678.46 99999.00 2024-02-13 03:53:41.000 044 21646.76 364.66 42678.43 99999.00 2024-02-13 03:53:42.000 044 21646.74 364.64 42678.41 99999.00 2024-02-13 03:53:43.000 044 21646.72 364.62 42678.39 99999.00 2024-02-13 03:53:44.000 044 21646.74 364.62 42678.39 99999.00 2024-02-13 03:53:45.000 044 21646.74 364.60 42678.40 99999.00 2024-02-13 03:53:46.000 044 21646.71 364.57 42678.39 99999.00 2024-02-13 03:53:47.000 044 21646.70 364.56 42678.38 99999.00 2024-02-13 03:53:48.000 044 21646.74 364.56 42678.37 99999.00 2024-02-13 03:53:49.000 044 21646.76 364.56 42678.37 99999.00 2024-02-13 03:53:50.000 044 21646.74 364.54 42678.37 47954.11 2024-02-13 03:53:51.000 044 21646.75 364.52 42678.38 88888.00 2024-02-13 03:53:52.000 044 21646.77 364.49 42678.39 88888.00 2024-02-13 03:53:53.000 044 21646.76 364.47 42678.40 88888.00 2024-02-13 03:53:54.000 044 21646.74 364.48 42678.41 88888.00 2024-02-13 03:53:55.000 044 21646.76 364.51 42678.43 47954.03 2024-02-13 03:53:56.000 044 21646.77 364.49 42678.41 88888.00 2024-02-13 03:53:57.000 044 21646.72 364.44 42678.36 88888.00 2024-02-13 03:53:58.000 044 21646.66 364.40 42678.31 88888.00 2024-02-13 03:53:59.000 044 21646.66 364.38 42678.30 88888.00 2024-02-13 03:54:00.000 044 21646.69 364.35 42678.29 47954.07 2024-02-13 03:54:01.000 044 21646.74 364.33 42678.30 88888.00 2024-02-13 03:54:02.000 044 21646.79 364.32 42678.32 88888.00 2024-02-13 03:54:03.000 044 21646.82 364.31 42678.32 88888.00 2024-02-13 03:54:04.000 044 21646.81 364.32 42678.32 88888.00 2024-02-13 03:54:05.000 044 21646.75 364.36 42678.32 99999.00 2024-02-13 03:54:06.000 044 21646.72 364.38 42678.32 99999.00 2024-02-13 03:54:07.000 044 21646.73 364.39 42678.31 99999.00 2024-02-13 03:54:08.000 044 21646.76 364.41 42678.29 99999.00 2024-02-13 03:54:09.000 044 21646.77 364.42 42678.31 99999.00 2024-02-13 03:54:10.000 044 21646.73 364.39 42678.32 99999.00 2024-02-13 03:54:11.000 044 21646.71 364.35 42678.32 99999.00 2024-02-13 03:54:12.000 044 21646.73 364.33 42678.33 99999.00 2024-02-13 03:54:13.000 044 21646.74 364.30 42678.32 99999.00 2024-02-13 03:54:14.000 044 21646.71 364.31 42678.30 99999.00 2024-02-13 03:54:15.000 044 21646.66 364.30 42678.31 47954.45 2024-02-13 03:54:16.000 044 21646.64 364.28 42678.33 88888.00 2024-02-13 03:54:17.000 044 21646.66 364.29 42678.34 88888.00 2024-02-13 03:54:18.000 044 21646.71 364.32 42678.33 88888.00 2024-02-13 03:54:19.000 044 21646.73 364.34 42678.34 88888.00 2024-02-13 03:54:20.000 044 21646.68 364.33 42678.31 99999.00 2024-02-13 03:54:21.000 044 21646.62 364.27 42678.28 99999.00 2024-02-13 03:54:22.000 044 21646.59 364.23 42678.28 99999.00 2024-02-13 03:54:23.000 044 21646.58 364.22 42678.30 99999.00 2024-02-13 03:54:24.000 044 21646.60 364.21 42678.32 99999.00 2024-02-13 03:54:25.000 044 21646.63 364.18 42678.34 99999.00 2024-02-13 03:54:26.000 044 21646.60 364.19 42678.35 99999.00 2024-02-13 03:54:27.000 044 21646.56 364.21 42678.34 99999.00 2024-02-13 03:54:28.000 044 21646.56 364.20 42678.32 99999.00 2024-02-13 03:54:29.000 044 21646.59 364.19 42678.31 99999.00 2024-02-13 03:54:30.000 044 21646.60 364.18 42678.31 47953.80 2024-02-13 03:54:31.000 044 21646.58 364.20 42678.33 88888.00 2024-02-13 03:54:32.000 044 21646.57 364.22 42678.33 88888.00 2024-02-13 03:54:33.000 044 21646.59 364.24 42678.28 88888.00 2024-02-13 03:54:34.000 044 21646.63 364.22 42678.24 88888.00 2024-02-13 03:54:35.000 044 21646.62 364.19 42678.23 47953.92 2024-02-13 03:54:36.000 044 21646.60 364.16 42678.26 88888.00 2024-02-13 03:54:37.000 044 21646.63 364.14 42678.29 88888.00 2024-02-13 03:54:38.000 044 21646.69 364.14 42678.33 88888.00 2024-02-13 03:54:39.000 044 21646.72 364.14 42678.34 88888.00 2024-02-13 03:54:40.000 044 21646.67 364.14 42678.32 47953.61 2024-02-13 03:54:41.000 044 21646.62 364.17 42678.30 88888.00 2024-02-13 03:54:42.000 044 21646.62 364.20 42678.27 88888.00 2024-02-13 03:54:43.000 044 21646.65 364.19 42678.27 88888.00 2024-02-13 03:54:44.000 044 21646.65 364.19 42678.31 88888.00 2024-02-13 03:54:45.000 044 21646.65 364.20 42678.37 99999.00 2024-02-13 03:54:46.000 044 21646.59 364.22 42678.36 99999.00 2024-02-13 03:54:47.000 044 21646.52 364.21 42678.31 99999.00 2024-02-13 03:54:48.000 044 21646.48 364.17 42678.27 99999.00 2024-02-13 03:54:49.000 044 21646.48 364.12 42678.25 99999.00 2024-02-13 03:54:50.000 044 21646.48 364.08 42678.28 47953.69 2024-02-13 03:54:51.000 044 21646.51 364.10 42678.32 88888.00 2024-02-13 03:54:52.000 044 21646.54 364.12 42678.34 88888.00 2024-02-13 03:54:53.000 044 21646.52 364.12 42678.34 88888.00 2024-02-13 03:54:54.000 044 21646.46 364.11 42678.32 88888.00 2024-02-13 03:54:55.000 044 21646.45 364.10 42678.29 99999.00 2024-02-13 03:54:56.000 044 21646.51 364.08 42678.27 99999.00 2024-02-13 03:54:57.000 044 21646.54 364.10 42678.26 99999.00 2024-02-13 03:54:58.000 044 21646.48 364.15 42678.23 99999.00 2024-02-13 03:54:59.000 044 21646.40 364.16 42678.22 99999.00 2024-02-13 03:55:00.000 044 21646.34 364.13 42678.27 47953.71 2024-02-13 03:55:01.000 044 21646.33 364.13 42678.32 88888.00 2024-02-13 03:55:02.000 044 21646.34 364.15 42678.33 88888.00 2024-02-13 03:55:03.000 044 21646.34 364.13 42678.31 88888.00 2024-02-13 03:55:04.000 044 21646.35 364.08 42678.27 88888.00 2024-02-13 03:55:05.000 044 21646.37 364.06 42678.25 47953.70 2024-02-13 03:55:06.000 044 21646.35 364.08 42678.25 88888.00 2024-02-13 03:55:07.000 044 21646.31 364.09 42678.27 88888.00 2024-02-13 03:55:08.000 044 21646.31 364.08 42678.27 88888.00 2024-02-13 03:55:09.000 044 21646.32 364.10 42678.28 88888.00 2024-02-13 03:55:10.000 044 21646.27 364.12 42678.31 99999.00 2024-02-13 03:55:11.000 044 21646.20 364.10 42678.32 99999.00 2024-02-13 03:55:12.000 044 21646.18 364.09 42678.32 99999.00 2024-02-13 03:55:13.000 044 21646.18 364.12 42678.33 99999.00 2024-02-13 03:55:14.000 044 21646.21 364.12 42678.38 99999.00 2024-02-13 03:55:15.000 044 21646.23 364.09 42678.43 47954.56 2024-02-13 03:55:16.000 044 21646.21 364.09 42678.41 88888.00 2024-02-13 03:55:17.000 044 21646.19 364.11 42678.37 88888.00 2024-02-13 03:55:18.000 044 21646.17 364.11 42678.34 88888.00 2024-02-13 03:55:19.000 044 21646.15 364.13 42678.37 88888.00 2024-02-13 03:55:20.000 044 21646.14 364.16 42678.41 47953.66 2024-02-13 03:55:21.000 044 21646.14 364.19 42678.43 88888.00 2024-02-13 03:55:22.000 044 21646.12 364.22 42678.41 88888.00 2024-02-13 03:55:23.000 044 21646.08 364.25 42678.41 88888.00 2024-02-13 03:55:24.000 044 21646.08 364.27 42678.41 88888.00 2024-02-13 03:55:25.000 044 21646.09 364.29 42678.46 47953.90 2024-02-13 03:55:26.000 044 21646.11 364.29 42678.50 88888.00 2024-02-13 03:55:27.000 044 21646.14 364.28 42678.48 88888.00 2024-02-13 03:55:28.000 044 21646.13 364.24 42678.43 88888.00 2024-02-13 03:55:29.000 044 21646.08 364.21 42678.40 88888.00 2024-02-13 03:55:30.000 044 21646.04 364.22 42678.41 99999.00 2024-02-13 03:55:31.000 044 21646.04 364.25 42678.44 99999.00 2024-02-13 03:55:32.000 044 21646.03 364.25 42678.46 99999.00 2024-02-13 03:55:33.000 044 21646.00 364.22 42678.44 99999.00 2024-02-13 03:55:34.000 044 21645.98 364.24 42678.43 99999.00 2024-02-13 03:55:35.000 044 21645.96 364.28 42678.47 47954.06 2024-02-13 03:55:36.000 044 21645.93 364.27 42678.50 88888.00 2024-02-13 03:55:37.000 044 21645.92 364.23 42678.49 88888.00 2024-02-13 03:55:38.000 044 21645.93 364.25 42678.48 88888.00 2024-02-13 03:55:39.000 044 21645.93 364.28 42678.52 88888.00 2024-02-13 03:55:40.000 044 21645.96 364.28 42678.54 47953.57 2024-02-13 03:55:41.000 044 21645.94 364.27 42678.51 88888.00 2024-02-13 03:55:42.000 044 21645.90 364.29 42678.50 88888.00 2024-02-13 03:55:43.000 044 21645.91 364.30 42678.51 88888.00 2024-02-13 03:55:44.000 044 21645.94 364.30 42678.52 88888.00 2024-02-13 03:55:45.000 044 21645.95 364.30 42678.54 47953.93 2024-02-13 03:55:46.000 044 21645.94 364.31 42678.59 88888.00 2024-02-13 03:55:47.000 044 21645.93 364.33 42678.60 88888.00 2024-02-13 03:55:48.000 044 21645.92 364.32 42678.57 88888.00 2024-02-13 03:55:49.000 044 21645.91 364.31 42678.56 88888.00 2024-02-13 03:55:50.000 044 21645.88 364.34 42678.57 99999.00 2024-02-13 03:55:51.000 044 21645.87 364.38 42678.60 99999.00 2024-02-13 03:55:52.000 044 21645.87 364.41 42678.62 99999.00 2024-02-13 03:55:53.000 044 21645.86 364.39 42678.62 99999.00 2024-02-13 03:55:54.000 044 21645.85 364.36 42678.64 99999.00 2024-02-13 03:55:55.000 044 21645.84 364.33 42678.66 99999.00 2024-02-13 03:55:56.000 044 21645.81 364.32 42678.66 99999.00 2024-02-13 03:55:57.000 044 21645.75 364.34 42678.65 99999.00 2024-02-13 03:55:58.000 044 21645.73 364.35 42678.66 99999.00 2024-02-13 03:55:59.000 044 21645.76 364.36 42678.66 99999.00 2024-02-13 03:56:00.000 044 21645.80 364.39 42678.69 47954.43 2024-02-13 03:56:01.000 044 21645.77 364.42 42678.75 88888.00 2024-02-13 03:56:02.000 044 21645.69 364.42 42678.78 88888.00 2024-02-13 03:56:03.000 044 21645.67 364.38 42678.74 88888.00 2024-02-13 03:56:04.000 044 21645.71 364.33 42678.73 88888.00 2024-02-13 03:56:05.000 044 21645.75 364.30 42678.74 99999.00 2024-02-13 03:56:06.000 044 21645.77 364.32 42678.71 99999.00 2024-02-13 03:56:07.000 044 21645.79 364.38 42678.67 99999.00 2024-02-13 03:56:08.000 044 21645.76 364.41 42678.68 99999.00 2024-02-13 03:56:09.000 044 21645.67 364.39 42678.70 99999.00 2024-02-13 03:56:10.000 044 21645.61 364.38 42678.72 47953.67 2024-02-13 03:56:11.000 044 21645.59 364.38 42678.73 88888.00 2024-02-13 03:56:12.000 044 21645.59 364.36 42678.72 88888.00 2024-02-13 03:56:13.000 044 21645.65 364.30 42678.72 88888.00 2024-02-13 03:56:14.000 044 21645.69 364.26 42678.74 88888.00 2024-02-13 03:56:15.000 044 21645.67 364.29 42678.77 47953.66 2024-02-13 03:56:16.000 044 21645.61 364.32 42678.77 88888.00 2024-02-13 03:56:17.000 044 21645.55 364.32 42678.78 88888.00 2024-02-13 03:56:18.000 044 21645.53 364.32 42678.78 88888.00 2024-02-13 03:56:19.000 044 21645.55 364.34 42678.78 88888.00 2024-02-13 03:56:20.000 044 21645.54 364.38 42678.84 99999.00 2024-02-13 03:56:21.000 044 21645.50 364.40 42678.89 99999.00 2024-02-13 03:56:22.000 044 21645.47 364.36 42678.91 99999.00 2024-02-13 03:56:23.000 044 21645.48 364.32 42678.90 99999.00 2024-02-13 03:56:24.000 044 21645.53 364.32 42678.90 99999.00 2024-02-13 03:56:25.000 044 21645.58 364.32 42678.89 99999.00 2024-02-13 03:56:26.000 044 21645.58 364.32 42678.89 99999.00 2024-02-13 03:56:27.000 044 21645.54 364.36 42678.90 99999.00 2024-02-13 03:56:28.000 044 21645.55 364.43 42678.93 99999.00 2024-02-13 03:56:29.000 044 21645.56 364.45 42678.94 99999.00 2024-02-13 03:56:30.000 044 21645.52 364.40 42678.91 47954.18 2024-02-13 03:56:31.000 044 21645.48 364.36 42678.88 88888.00 2024-02-13 03:56:32.000 044 21645.50 364.38 42678.88 88888.00 2024-02-13 03:56:33.000 044 21645.54 364.44 42678.88 88888.00 2024-02-13 03:56:34.000 044 21645.58 364.48 42678.86 88888.00 2024-02-13 03:56:35.000 044 21645.57 364.49 42678.86 99999.00 2024-02-13 03:56:36.000 044 21645.57 364.51 42678.87 99999.00 2024-02-13 03:56:37.000 044 21645.60 364.55 42678.90 99999.00 2024-02-13 03:56:38.000 044 21645.62 364.53 42678.95 99999.00 2024-02-13 03:56:39.000 044 21645.60 364.50 42678.99 99999.00 2024-02-13 03:56:40.000 044 21645.58 364.52 42679.01 47954.03 2024-02-13 03:56:41.000 044 21645.53 364.59 42679.00 88888.00 2024-02-13 03:56:42.000 044 21645.49 364.61 42678.98 88888.00 2024-02-13 03:56:43.000 044 21645.51 364.60 42678.96 88888.00 2024-02-13 03:56:44.000 044 21645.55 364.59 42678.95 88888.00 2024-02-13 03:56:45.000 044 21645.55 364.57 42678.98 99999.00 2024-02-13 03:56:46.000 044 21645.50 364.56 42679.02 99999.00 2024-02-13 03:56:47.000 044 21645.46 364.57 42679.02 99999.00 2024-02-13 03:56:48.000 044 21645.44 364.57 42679.02 99999.00 2024-02-13 03:56:49.000 044 21645.45 364.53 42679.02 99999.00 2024-02-13 03:56:50.000 044 21645.45 364.50 42679.00 99999.00 2024-02-13 03:56:51.000 044 21645.42 364.54 42679.01 99999.00 2024-02-13 03:56:52.000 044 21645.40 364.60 42679.03 99999.00 2024-02-13 03:56:53.000 044 21645.41 364.59 42679.05 99999.00 2024-02-13 03:56:54.000 044 21645.43 364.56 42679.06 99999.00 2024-02-13 03:56:55.000 044 21645.42 364.55 42679.06 47954.17 2024-02-13 03:56:56.000 044 21645.42 364.57 42679.06 88888.00 2024-02-13 03:56:57.000 044 21645.45 364.58 42679.10 88888.00 2024-02-13 03:56:58.000 044 21645.45 364.56 42679.11 88888.00 2024-02-13 03:56:59.000 044 21645.41 364.54 42679.10 88888.00 2024-02-13 03:57:00.000 044 21645.35 364.55 42679.07 47954.00 2024-02-13 03:57:01.000 044 21645.33 364.56 42679.07 88888.00 2024-02-13 03:57:02.000 044 21645.35 364.58 42679.09 88888.00 2024-02-13 03:57:03.000 044 21645.34 364.58 42679.08 88888.00 2024-02-13 03:57:04.000 044 21645.31 364.55 42679.07 88888.00 2024-02-13 03:57:05.000 044 21645.32 364.50 42679.09 99999.00 2024-02-13 03:57:06.000 044 21645.35 364.51 42679.14 99999.00 2024-02-13 03:57:07.000 044 21645.32 364.57 42679.17 99999.00 2024-02-13 03:57:08.000 044 21645.26 364.58 42679.16 99999.00 2024-02-13 03:57:09.000 044 21645.25 364.55 42679.15 99999.00 2024-02-13 03:57:10.000 044 21645.28 364.56 42679.15 99999.00 2024-02-13 03:57:11.000 044 21645.30 364.60 42679.19 99999.00 2024-02-13 03:57:12.000 044 21645.31 364.58 42679.24 99999.00 2024-02-13 03:57:13.000 044 21645.34 364.55 42679.26 99999.00 2024-02-13 03:57:14.000 044 21645.35 364.55 42679.22 99999.00 2024-02-13 03:57:15.000 044 21645.29 364.60 42679.16 47954.25 2024-02-13 03:57:16.000 044 21645.27 364.65 42679.16 88888.00 2024-02-13 03:57:17.000 044 21645.29 364.69 42679.21 88888.00 2024-02-13 03:57:18.000 044 21645.29 364.68 42679.22 88888.00 2024-02-13 03:57:19.000 044 21645.27 364.66 42679.22 88888.00 2024-02-13 03:57:20.000 044 21645.25 364.64 42679.21 99999.00 2024-02-13 03:57:21.000 044 21645.21 364.63 42679.21 99999.00 2024-02-13 03:57:22.000 044 21645.22 364.67 42679.21 99999.00 2024-02-13 03:57:23.000 044 21645.27 364.72 42679.21 99999.00 2024-02-13 03:57:24.000 044 21645.30 364.77 42679.23 99999.00 2024-02-13 03:57:25.000 044 21645.27 364.78 42679.24 47954.63 2024-02-13 03:57:26.000 044 21645.20 364.79 42679.25 88888.00 2024-02-13 03:57:27.000 044 21645.16 364.83 42679.28 88888.00 2024-02-13 03:57:28.000 044 21645.18 364.89 42679.30 88888.00 2024-02-13 03:57:29.000 044 21645.25 364.89 42679.31 88888.00 2024-02-13 03:57:30.000 044 21645.31 364.84 42679.32 47953.95 2024-02-13 03:57:31.000 044 21645.33 364.76 42679.30 88888.00 2024-02-13 03:57:32.000 044 21645.28 364.69 42679.24 88888.00 2024-02-13 03:57:33.000 044 21645.25 364.70 42679.23 88888.00 2024-02-13 03:57:34.000 044 21645.27 364.77 42679.27 88888.00 2024-02-13 03:57:35.000 044 21645.31 364.81 42679.31 99999.00 2024-02-13 03:57:36.000 044 21645.30 364.82 42679.34 99999.00 2024-02-13 03:57:37.000 044 21645.26 364.81 42679.36 99999.00 2024-02-13 03:57:38.000 044 21645.20 364.76 42679.33 99999.00 2024-02-13 03:57:39.000 044 21645.16 364.69 42679.28 99999.00 2024-02-13 03:57:40.000 044 21645.18 364.68 42679.25 99999.00 2024-02-13 03:57:41.000 044 21645.19 364.74 42679.21 99999.00 2024-02-13 03:57:42.000 044 21645.21 364.81 42679.19 99999.00 2024-02-13 03:57:43.000 044 21645.23 364.83 42679.20 99999.00 2024-02-13 03:57:44.000 044 21645.22 364.82 42679.21 99999.00 2024-02-13 03:57:45.000 044 21645.21 364.83 42679.22 47953.99 2024-02-13 03:57:46.000 044 21645.23 364.87 42679.24 88888.00 2024-02-13 03:57:47.000 044 21645.28 364.87 42679.27 88888.00 2024-02-13 03:57:48.000 044 21645.28 364.86 42679.30 88888.00 2024-02-13 03:57:49.000 044 21645.25 364.88 42679.32 88888.00 2024-02-13 03:57:50.000 044 21645.24 364.92 42679.32 99999.00 2024-02-13 03:57:51.000 044 21645.27 364.93 42679.31 99999.00 2024-02-13 03:57:52.000 044 21645.32 364.93 42679.32 99999.00 2024-02-13 03:57:53.000 044 21645.35 364.92 42679.33 99999.00 2024-02-13 03:57:54.000 044 21645.33 364.89 42679.31 99999.00 2024-02-13 03:57:55.000 044 21645.29 364.90 42679.27 47954.05 2024-02-13 03:57:56.000 044 21645.30 364.92 42679.27 88888.00 2024-02-13 03:57:57.000 044 21645.29 364.90 42679.30 88888.00 2024-02-13 03:57:58.000 044 21645.23 364.87 42679.31 88888.00 2024-02-13 03:57:59.000 044 21645.21 364.88 42679.31 88888.00 2024-02-13 03:58:00.000 044 21645.28 364.91 42679.32 47954.24 2024-02-13 03:58:01.000 044 21645.35 364.90 42679.33 88888.00 2024-02-13 03:58:02.000 044 21645.33 364.89 42679.32 88888.00 2024-02-13 03:58:03.000 044 21645.23 364.90 42679.34 88888.00 2024-02-13 03:58:04.000 044 21645.18 364.92 42679.34 88888.00 2024-02-13 03:58:05.000 044 21645.21 364.91 42679.29 99999.00 2024-02-13 03:58:06.000 044 21645.22 364.90 42679.25 99999.00 2024-02-13 03:58:07.000 044 21645.22 364.89 42679.28 99999.00 2024-02-13 03:58:08.000 044 21645.22 364.90 42679.35 99999.00 2024-02-13 03:58:09.000 044 21645.17 364.90 42679.36 99999.00 2024-02-13 03:58:10.000 044 21645.10 364.88 42679.33 47954.07 2024-02-13 03:58:11.000 044 21645.10 364.87 42679.31 88888.00 2024-02-13 03:58:12.000 044 21645.15 364.90 42679.31 88888.00 2024-02-13 03:58:13.000 044 21645.18 364.90 42679.29 88888.00 2024-02-13 03:58:14.000 044 21645.19 364.87 42679.27 88888.00 2024-02-13 03:58:15.000 044 21645.17 364.86 42679.28 47954.00 2024-02-13 03:58:16.000 044 21645.15 364.86 42679.31 88888.00 2024-02-13 03:58:17.000 044 21645.13 364.88 42679.36 88888.00 2024-02-13 03:58:18.000 044 21645.14 364.89 42679.39 88888.00 2024-02-13 03:58:19.000 044 21645.13 364.88 42679.39 88888.00 2024-02-13 03:58:20.000 044 21645.11 364.87 42679.34 99999.00 2024-02-13 03:58:21.000 044 21645.15 364.90 42679.32 99999.00 2024-02-13 03:58:22.000 044 21645.22 364.94 42679.34 99999.00 2024-02-13 03:58:23.000 044 21645.25 364.93 42679.33 99999.00 2024-02-13 03:58:24.000 044 21645.24 364.90 42679.29 99999.00 2024-02-13 03:58:25.000 044 21645.24 364.90 42679.28 47954.08 2024-02-13 03:58:26.000 044 21645.25 364.92 42679.33 88888.00 2024-02-13 03:58:27.000 044 21645.25 364.94 42679.36 88888.00 2024-02-13 03:58:28.000 044 21645.23 364.95 42679.35 88888.00 2024-02-13 03:58:29.000 044 21645.23 364.97 42679.34 88888.00 2024-02-13 03:58:30.000 044 21645.24 365.00 42679.32 99999.00 2024-02-13 03:58:31.000 044 21645.23 365.00 42679.30 99999.00 2024-02-13 03:58:32.000 044 21645.20 364.97 42679.29 99999.00 2024-02-13 03:58:33.000 044 21645.22 364.95 42679.33 99999.00 2024-02-13 03:58:34.000 044 21645.31 364.96 42679.39 99999.00 2024-02-13 03:58:35.000 044 21645.33 364.95 42679.40 47954.14 2024-02-13 03:58:36.000 044 21645.29 364.94 42679.38 88888.00 2024-02-13 03:58:37.000 044 21645.27 364.94 42679.38 88888.00 2024-02-13 03:58:38.000 044 21645.26 364.91 42679.36 88888.00 2024-02-13 03:58:39.000 044 21645.26 364.87 42679.34 88888.00 2024-02-13 03:58:40.000 044 21645.28 364.89 42679.29 99999.00 2024-02-13 03:58:41.000 044 21645.29 364.92 42679.27 99999.00 2024-02-13 03:58:42.000 044 21645.28 364.92 42679.31 99999.00 2024-02-13 03:58:43.000 044 21645.26 364.88 42679.34 99999.00 2024-02-13 03:58:44.000 044 21645.24 364.88 42679.34 99999.00 2024-02-13 03:58:45.000 044 21645.26 364.92 42679.32 47954.97 2024-02-13 03:58:46.000 044 21645.28 364.96 42679.32 88888.00 2024-02-13 03:58:47.000 044 21645.28 364.96 42679.31 88888.00 2024-02-13 03:58:48.000 044 21645.31 364.92 42679.29 88888.00 2024-02-13 03:58:49.000 044 21645.36 364.89 42679.27 88888.00 2024-02-13 03:58:50.000 044 21645.38 364.92 42679.27 99999.00 2024-02-13 03:58:51.000 044 21645.33 364.99 42679.25 99999.00 2024-02-13 03:58:52.000 044 21645.30 365.02 42679.24 99999.00 2024-02-13 03:58:53.000 044 21645.31 365.00 42679.24 99999.00 2024-02-13 03:58:54.000 044 21645.31 364.95 42679.22 99999.00 2024-02-13 03:58:55.000 044 21645.31 364.92 42679.20 47954.34 2024-02-13 03:58:56.000 044 21645.32 364.92 42679.21 88888.00 2024-02-13 03:58:57.000 044 21645.33 364.96 42679.23 88888.00 2024-02-13 03:58:58.000 044 21645.34 364.97 42679.27 88888.00 2024-02-13 03:58:59.000 044 21645.34 364.95 42679.28 88888.00 2024-02-13 03:59:00.000 044 21645.34 364.93 42679.30 99999.00 2024-02-13 03:59:01.000 044 21645.40 364.94 42679.33 99999.00 2024-02-13 03:59:02.000 044 21645.47 364.94 42679.32 99999.00 2024-02-13 03:59:03.000 044 21645.50 364.89 42679.27 99999.00 2024-02-13 03:59:04.000 044 21645.48 364.88 42679.25 99999.00 2024-02-13 03:59:05.000 044 21645.42 364.91 42679.27 47954.22 2024-02-13 03:59:06.000 044 21645.39 364.92 42679.26 88888.00 2024-02-13 03:59:07.000 044 21645.39 364.89 42679.25 88888.00 2024-02-13 03:59:08.000 044 21645.39 364.87 42679.26 88888.00 2024-02-13 03:59:09.000 044 21645.41 364.87 42679.29 88888.00 2024-02-13 03:59:10.000 044 21645.43 364.89 42679.28 99999.00 2024-02-13 03:59:11.000 044 21645.41 364.88 42679.24 99999.00 2024-02-13 03:59:12.000 044 21645.40 364.83 42679.21 99999.00 2024-02-13 03:59:13.000 044 21645.44 364.82 42679.23 99999.00 2024-02-13 03:59:14.000 044 21645.48 364.85 42679.23 99999.00 2024-02-13 03:59:15.000 044 21645.49 364.89 42679.23 99999.00 2024-02-13 03:59:16.000 044 21645.46 364.93 42679.28 99999.00 2024-02-13 03:59:17.000 044 21645.44 364.93 42679.28 99999.00 2024-02-13 03:59:18.000 044 21645.47 364.86 42679.25 99999.00 2024-02-13 03:59:19.000 044 21645.47 364.79 42679.22 99999.00 2024-02-13 03:59:20.000 044 21645.47 364.76 42679.21 47954.14 2024-02-13 03:59:21.000 044 21645.48 364.79 42679.19 88888.00 2024-02-13 03:59:22.000 044 21645.50 364.83 42679.19 88888.00 2024-02-13 03:59:23.000 044 21645.53 364.88 42679.23 88888.00 2024-02-13 03:59:24.000 044 21645.53 364.92 42679.29 88888.00 2024-02-13 03:59:25.000 044 21645.50 364.94 42679.33 47954.27 2024-02-13 03:59:26.000 044 21645.47 364.95 42679.32 88888.00 2024-02-13 03:59:27.000 044 21645.50 364.93 42679.27 88888.00 2024-02-13 03:59:28.000 044 21645.53 364.88 42679.19 88888.00 2024-02-13 03:59:29.000 044 21645.52 364.88 42679.17 88888.00 2024-02-13 03:59:30.000 044 21645.51 364.93 42679.20 47954.47 2024-02-13 03:59:31.000 044 21645.52 364.96 42679.23 88888.00 2024-02-13 03:59:32.000 044 21645.49 365.00 42679.21 88888.00 2024-02-13 03:59:33.000 044 21645.41 365.03 42679.19 88888.00 2024-02-13 03:59:34.000 044 21645.40 365.02 42679.18 88888.00 2024-02-13 03:59:35.000 044 21645.44 365.00 42679.20 99999.00 2024-02-13 03:59:36.000 044 21645.44 364.99 42679.21 99999.00 2024-02-13 03:59:37.000 044 21645.42 364.99 42679.25 99999.00 2024-02-13 03:59:38.000 044 21645.42 364.98 42679.31 99999.00 2024-02-13 03:59:39.000 044 21645.43 364.97 42679.31 99999.00 2024-02-13 03:59:40.000 044 21645.47 365.00 42679.21 47954.23 2024-02-13 03:59:41.000 044 21645.49 365.06 42679.19 88888.00 2024-02-13 03:59:42.000 044 21645.45 365.08 42679.24 88888.00 2024-02-13 03:59:43.000 044 21645.40 365.10 42679.29 88888.00 2024-02-13 03:59:44.000 044 21645.40 365.13 42679.29 88888.00 2024-02-13 03:59:45.000 044 21645.41 365.17 42679.26 47954.28 2024-02-13 03:59:46.000 044 21645.37 365.18 42679.23 88888.00 2024-02-13 03:59:47.000 044 21645.31 365.17 42679.21 88888.00 2024-02-13 03:59:48.000 044 21645.31 365.19 42679.21 88888.00 2024-02-13 03:59:49.000 044 21645.33 365.22 42679.27 88888.00 2024-02-13 03:59:50.000 044 21645.36 365.26 42679.36 99999.00 2024-02-13 03:59:51.000 044 21645.42 365.25 42679.41 99999.00 2024-02-13 03:59:52.000 044 21645.47 365.18 42679.41 99999.00 2024-02-13 03:59:53.000 044 21645.46 365.10 42679.37 99999.00 2024-02-13 03:59:54.000 044 21645.41 365.08 42679.33 99999.00 2024-02-13 03:59:55.000 044 21645.37 365.08 42679.30 47954.03 2024-02-13 03:59:56.000 044 21645.35 365.06 42679.30 88888.00 2024-02-13 03:59:57.000 044 21645.35 365.08 42679.33 88888.00 2024-02-13 03:59:58.000 044 21645.32 365.13 42679.35 88888.00 2024-02-13 03:59:59.000 044 21645.30 365.17 42679.35 88888.00 2024-02-13 04:00:00.000 044 21645.32 365.20 42679.36 47955.14 2024-02-13 04:00:01.000 044 21645.34 365.22 42679.37 88888.00 2024-02-13 04:00:02.000 044 21645.32 365.21 42679.36 88888.00 2024-02-13 04:00:03.000 044 21645.30 365.19 42679.35 88888.00 2024-02-13 04:00:04.000 044 21645.29 365.20 42679.35 88888.00 2024-02-13 04:00:05.000 044 21645.26 365.21 42679.34 99999.00 2024-02-13 04:00:06.000 044 21645.22 365.19 42679.32 99999.00 2024-02-13 04:00:07.000 044 21645.22 365.16 42679.34 99999.00 2024-02-13 04:00:08.000 044 21645.26 365.18 42679.39 99999.00 2024-02-13 04:00:09.000 044 21645.32 365.23 42679.46 99999.00 2024-02-13 04:00:10.000 044 21645.32 365.24 42679.46 99999.00 2024-02-13 04:00:11.000 044 21645.29 365.20 42679.42 99999.00 2024-02-13 04:00:12.000 044 21645.30 365.17 42679.39 99999.00 2024-02-13 04:00:13.000 044 21645.33 365.17 42679.39 99999.00 2024-02-13 04:00:14.000 044 21645.32 365.19 42679.38 99999.00 2024-02-13 04:00:15.000 044 21645.26 365.20 42679.39 47954.52 2024-02-13 04:00:16.000 044 21645.20 365.18 42679.41 88888.00 2024-02-13 04:00:17.000 044 21645.19 365.15 42679.40 88888.00 2024-02-13 04:00:18.000 044 21645.23 365.19 42679.37 88888.00 2024-02-13 04:00:19.000 044 21645.25 365.25 42679.35 88888.00 2024-02-13 04:00:20.000 044 21645.23 365.26 42679.34 99999.00 2024-02-13 04:00:21.000 044 21645.17 365.26 42679.34 99999.00 2024-02-13 04:00:22.000 044 21645.10 365.29 42679.35 99999.00 2024-02-13 04:00:23.000 044 21645.05 365.33 42679.38 99999.00 2024-02-13 04:00:24.000 044 21645.06 365.37 42679.42 99999.00 2024-02-13 04:00:25.000 044 21645.09 365.42 42679.44 99999.00 2024-02-13 04:00:26.000 044 21645.09 365.45 42679.44 99999.00 2024-02-13 04:00:27.000 044 21645.11 365.46 42679.40 99999.00 2024-02-13 04:00:28.000 044 21645.14 365.44 42679.37 99999.00 2024-02-13 04:00:29.000 044 21645.14 365.41 42679.36 99999.00 2024-02-13 04:00:30.000 044 21645.14 365.38 42679.38 99999.00 2024-02-13 04:00:31.000 044 21645.16 365.37 42679.40 99999.00 2024-02-13 04:00:32.000 044 21645.19 365.39 42679.43 99999.00 2024-02-13 04:00:33.000 044 21645.18 365.44 42679.45 99999.00 2024-02-13 04:00:34.000 044 21645.15 365.47 42679.46 99999.00 2024-02-13 04:00:35.000 044 21645.12 365.47 42679.46 99999.00 2024-02-13 04:00:36.000 044 21645.08 365.46 42679.46 99999.00 2024-02-13 04:00:37.000 044 21645.07 365.44 42679.43 99999.00 2024-02-13 04:00:38.000 044 21645.10 365.42 42679.38 99999.00 2024-02-13 04:00:39.000 044 21645.13 365.40 42679.39 99999.00 2024-02-13 04:00:40.000 044 21645.13 365.41 42679.44 47954.18 2024-02-13 04:00:41.000 044 21645.10 365.47 42679.52 88888.00 2024-02-13 04:00:42.000 044 21645.06 365.53 42679.60 88888.00 2024-02-13 04:00:43.000 044 21645.01 365.52 42679.59 88888.00 2024-02-13 04:00:44.000 044 21644.99 365.49 42679.52 88888.00 2024-02-13 04:00:45.000 044 21645.03 365.50 42679.49 47954.49 2024-02-13 04:00:46.000 044 21645.07 365.53 42679.48 88888.00 2024-02-13 04:00:47.000 044 21645.06 365.54 42679.49 88888.00 2024-02-13 04:00:48.000 044 21645.02 365.54 42679.54 88888.00 2024-02-13 04:00:49.000 044 21645.01 365.55 42679.58 88888.00 2024-02-13 04:00:50.000 044 21645.04 365.56 42679.59 99999.00 2024-02-13 04:00:51.000 044 21645.05 365.60 42679.61 99999.00 2024-02-13 04:00:52.000 044 21645.02 365.62 42679.65 99999.00 2024-02-13 04:00:53.000 044 21644.99 365.63 42679.62 99999.00 2024-02-13 04:00:54.000 044 21645.01 365.60 42679.56 99999.00 2024-02-13 04:00:55.000 044 21645.05 365.56 42679.52 99999.00 2024-02-13 04:00:56.000 044 21645.05 365.55 42679.53 99999.00 2024-02-13 04:00:57.000 044 21645.06 365.58 42679.54 99999.00 2024-02-13 04:00:58.000 044 21645.10 365.61 42679.56 99999.00 2024-02-13 04:00:59.000 044 21645.12 365.63 42679.60 99999.00 2024-02-13 04:01:00.000 044 21645.07 365.62 42679.62 99999.00 2024-02-13 04:01:01.000 044 21645.00 365.61 42679.62 99999.00 2024-02-13 04:01:02.000 044 21644.98 365.59 42679.61 99999.00 2024-02-13 04:01:03.000 044 21645.00 365.58 42679.59 99999.00 2024-02-13 04:01:04.000 044 21645.02 365.58 42679.57 99999.00 2024-02-13 04:01:05.000 044 21645.02 365.58 42679.61 99999.00 2024-02-13 04:01:06.000 044 21645.03 365.60 42679.65 99999.00 2024-02-13 04:01:07.000 044 21645.05 365.69 42679.66 99999.00 2024-02-13 04:01:08.000 044 21645.04 365.74 42679.65 99999.00 2024-02-13 04:01:09.000 044 21644.99 365.70 42679.63 99999.00 2024-02-13 04:01:10.000 044 21644.91 365.69 42679.63 47955.36 2024-02-13 04:01:11.000 044 21644.89 365.72 42679.65 88888.00 2024-02-13 04:01:12.000 044 21644.91 365.75 42679.66 88888.00 2024-02-13 04:01:13.000 044 21644.94 365.76 42679.63 88888.00 2024-02-13 04:01:14.000 044 21644.96 365.76 42679.62 88888.00 2024-02-13 04:01:15.000 044 21644.98 365.76 42679.66 99999.00 2024-02-13 04:01:16.000 044 21645.01 365.77 42679.67 99999.00 2024-02-13 04:01:17.000 044 21645.02 365.77 42679.64 99999.00 2024-02-13 04:01:18.000 044 21645.05 365.78 42679.64 99999.00 2024-02-13 04:01:19.000 044 21645.10 365.78 42679.66 99999.00 2024-02-13 04:01:20.000 044 21645.12 365.76 42679.69 99999.00 2024-02-13 04:01:21.000 044 21645.10 365.76 42679.69 99999.00 2024-02-13 04:01:22.000 044 21645.08 365.78 42679.72 99999.00 2024-02-13 04:01:23.000 044 21645.09 365.79 42679.73 99999.00 2024-02-13 04:01:24.000 044 21645.11 365.79 42679.71 99999.00 2024-02-13 04:01:25.000 044 21645.08 365.76 42679.68 47954.53 2024-02-13 04:01:26.000 044 21645.03 365.76 42679.68 88888.00 2024-02-13 04:01:27.000 044 21644.98 365.78 42679.72 88888.00 2024-02-13 04:01:28.000 044 21644.97 365.78 42679.73 88888.00 2024-02-13 04:01:29.000 044 21644.97 365.79 42679.74 88888.00 2024-02-13 04:01:30.000 044 21645.00 365.81 42679.72 99999.00 2024-02-13 04:01:31.000 044 21645.03 365.83 42679.67 99999.00 2024-02-13 04:01:32.000 044 21645.03 365.84 42679.67 99999.00 2024-02-13 04:01:33.000 044 21645.02 365.86 42679.73 99999.00 2024-02-13 04:01:34.000 044 21645.03 365.87 42679.77 99999.00 2024-02-13 04:01:35.000 044 21645.06 365.86 42679.78 99999.00 2024-02-13 04:01:36.000 044 21645.10 365.85 42679.80 99999.00 2024-02-13 04:01:37.000 044 21645.13 365.87 42679.82 99999.00 2024-02-13 04:01:38.000 044 21645.13 365.92 42679.82 99999.00 2024-02-13 04:01:39.000 044 21645.12 365.96 42679.80 99999.00 2024-02-13 04:01:40.000 044 21645.12 365.94 42679.79 47955.21 2024-02-13 04:01:41.000 044 21645.08 365.88 42679.78 88888.00 2024-02-13 04:01:42.000 044 21644.99 365.87 42679.77 88888.00 2024-02-13 04:01:43.000 044 21644.97 365.92 42679.77 88888.00 2024-02-13 04:01:44.000 044 21645.02 366.00 42679.79 88888.00 2024-02-13 04:01:45.000 044 21645.08 366.03 42679.80 47954.62 2024-02-13 04:01:46.000 044 21645.08 366.01 42679.79 88888.00 2024-02-13 04:01:47.000 044 21645.02 365.98 42679.80 88888.00 2024-02-13 04:01:48.000 044 21644.97 365.94 42679.81 88888.00 2024-02-13 04:01:49.000 044 21644.94 365.91 42679.80 88888.00 2024-02-13 04:01:50.000 044 21644.95 365.92 42679.79 99999.00 2024-02-13 04:01:51.000 044 21644.99 365.95 42679.82 99999.00 2024-02-13 04:01:52.000 044 21645.02 365.97 42679.86 99999.00 2024-02-13 04:01:53.000 044 21645.00 366.00 42679.86 99999.00 2024-02-13 04:01:54.000 044 21644.97 366.02 42679.86 99999.00 2024-02-13 04:01:55.000 044 21644.94 366.02 42679.86 99999.00 2024-02-13 04:01:56.000 044 21644.95 366.02 42679.86 99999.00 2024-02-13 04:01:57.000 044 21644.98 365.99 42679.84 99999.00 2024-02-13 04:01:58.000 044 21644.96 365.96 42679.78 99999.00 2024-02-13 04:01:59.000 044 21644.90 365.96 42679.75 99999.00 2024-02-13 04:02:00.000 044 21644.90 365.97 42679.80 99999.00 2024-02-13 04:02:01.000 044 21644.98 365.96 42679.82 99999.00 2024-02-13 04:02:02.000 044 21645.03 365.97 42679.82 99999.00 2024-02-13 04:02:03.000 044 21645.02 366.00 42679.80 99999.00 2024-02-13 04:02:04.000 044 21645.00 366.03 42679.78 99999.00 2024-02-13 04:02:05.000 044 21644.99 366.02 42679.75 99999.00 2024-02-13 04:02:06.000 044 21644.98 366.00 42679.74 99999.00 2024-02-13 04:02:07.000 044 21645.00 365.97 42679.76 99999.00 2024-02-13 04:02:08.000 044 21645.03 365.97 42679.81 99999.00 2024-02-13 04:02:09.000 044 21645.05 366.00 42679.87 99999.00 2024-02-13 04:02:10.000 044 21645.06 366.03 42679.88 47954.61 2024-02-13 04:02:11.000 044 21645.03 366.02 42679.87 88888.00 2024-02-13 04:02:12.000 044 21645.02 365.97 42679.87 88888.00 2024-02-13 04:02:13.000 044 21645.01 365.95 42679.87 88888.00 2024-02-13 04:02:14.000 044 21644.96 365.99 42679.86 88888.00 2024-02-13 04:02:15.000 044 21644.92 366.06 42679.85 47954.60 2024-02-13 04:02:16.000 044 21644.91 366.11 42679.84 88888.00 2024-02-13 04:02:17.000 044 21644.97 366.14 42679.86 88888.00 2024-02-13 04:02:18.000 044 21645.01 366.15 42679.89 88888.00 2024-02-13 04:02:19.000 044 21644.98 366.15 42679.89 88888.00 2024-02-13 04:02:20.000 044 21644.91 366.13 42679.88 47954.64 2024-02-13 04:02:21.000 044 21644.93 366.09 42679.86 88888.00 2024-02-13 04:02:22.000 044 21645.00 366.05 42679.85 88888.00 2024-02-13 04:02:23.000 044 21645.03 366.02 42679.86 88888.00 2024-02-13 04:02:24.000 044 21645.03 366.03 42679.89 88888.00 2024-02-13 04:02:25.000 044 21645.01 366.06 42679.92 47954.79 2024-02-13 04:02:26.000 044 21645.00 366.07 42679.95 88888.00 2024-02-13 04:02:27.000 044 21645.02 366.07 42679.96 88888.00 2024-02-13 04:02:28.000 044 21645.04 366.06 42679.94 88888.00 2024-02-13 04:02:29.000 044 21645.02 366.06 42679.93 88888.00 2024-02-13 04:02:30.000 044 21645.01 366.10 42679.91 47954.72 2024-02-13 04:02:31.000 044 21645.01 366.13 42679.87 88888.00 2024-02-13 04:02:32.000 044 21644.98 366.13 42679.85 88888.00 2024-02-13 04:02:33.000 044 21644.97 366.11 42679.85 88888.00 2024-02-13 04:02:34.000 044 21645.00 366.07 42679.84 88888.00 2024-02-13 04:02:35.000 044 21645.04 366.06 42679.84 47954.70 2024-02-13 04:02:36.000 044 21645.06 366.10 42679.82 88888.00 2024-02-13 04:02:37.000 044 21645.05 366.13 42679.82 88888.00 2024-02-13 04:02:38.000 044 21645.03 366.13 42679.87 88888.00 2024-02-13 04:02:39.000 044 21644.99 366.11 42679.90 88888.00 2024-02-13 04:02:40.000 044 21644.94 366.10 42679.90 47955.22 2024-02-13 04:02:41.000 044 21644.90 366.12 42679.93 88888.00 2024-02-13 04:02:42.000 044 21644.90 366.15 42679.96 88888.00 2024-02-13 04:02:43.000 044 21644.93 366.14 42679.93 88888.00 2024-02-13 04:02:44.000 044 21644.97 366.12 42679.92 88888.00 2024-02-13 04:02:45.000 044 21644.99 366.11 42679.96 99999.00 2024-02-13 04:02:46.000 044 21644.99 366.14 42679.98 99999.00 2024-02-13 04:02:47.000 044 21644.95 366.19 42679.96 99999.00 2024-02-13 04:02:48.000 044 21644.91 366.21 42679.91 99999.00 2024-02-13 04:02:49.000 044 21644.93 366.20 42679.86 99999.00 2024-02-13 04:02:50.000 044 21644.99 366.21 42679.85 99999.00 2024-02-13 04:02:51.000 044 21645.03 366.20 42679.89 99999.00 2024-02-13 04:02:52.000 044 21645.02 366.19 42679.91 99999.00 2024-02-13 04:02:53.000 044 21644.96 366.20 42679.88 99999.00 2024-02-13 04:02:54.000 044 21644.95 366.20 42679.86 99999.00 2024-02-13 04:02:55.000 044 21644.98 366.18 42679.88 47954.69 2024-02-13 04:02:56.000 044 21644.98 366.20 42679.93 88888.00 2024-02-13 04:02:57.000 044 21644.93 366.24 42679.96 88888.00 2024-02-13 04:02:58.000 044 21644.89 366.26 42679.99 88888.00 2024-02-13 04:02:59.000 044 21644.85 366.26 42680.01 88888.00 2024-02-13 04:03:00.000 044 21644.83 366.23 42680.02 47954.51 2024-02-13 04:03:01.000 044 21644.83 366.19 42680.02 88888.00 2024-02-13 04:03:02.000 044 21644.85 366.20 42680.00 88888.00 2024-02-13 04:03:03.000 044 21644.89 366.24 42680.01 88888.00 2024-02-13 04:03:04.000 044 21644.91 366.26 42680.02 88888.00 2024-02-13 04:03:05.000 044 21644.94 366.22 42680.04 99999.00 2024-02-13 04:03:06.000 044 21644.98 366.17 42680.06 99999.00 2024-02-13 04:03:07.000 044 21645.00 366.18 42680.09 99999.00 2024-02-13 04:03:08.000 044 21645.00 366.19 42680.11 99999.00 2024-02-13 04:03:09.000 044 21645.01 366.18 42680.13 99999.00 2024-02-13 04:03:10.000 044 21645.00 366.18 42680.13 47955.57 2024-02-13 04:03:11.000 044 21644.97 366.19 42680.12 88888.00 2024-02-13 04:03:12.000 044 21644.92 366.19 42680.11 88888.00 2024-02-13 04:03:13.000 044 21644.89 366.20 42680.11 88888.00 2024-02-13 04:03:14.000 044 21644.90 366.21 42680.13 88888.00 2024-02-13 04:03:15.000 044 21644.95 366.23 42680.17 99999.00 2024-02-13 04:03:16.000 044 21644.98 366.25 42680.19 99999.00 2024-02-13 04:03:17.000 044 21644.99 366.25 42680.18 99999.00 2024-02-13 04:03:18.000 044 21645.00 366.24 42680.13 99999.00 2024-02-13 04:03:19.000 044 21645.03 366.25 42680.11 99999.00 2024-02-13 04:03:20.000 044 21645.02 366.28 42680.11 47954.78 2024-02-13 04:03:21.000 044 21644.99 366.30 42680.11 88888.00 2024-02-13 04:03:22.000 044 21644.97 366.29 42680.11 88888.00 2024-02-13 04:03:23.000 044 21644.98 366.28 42680.12 88888.00 2024-02-13 04:03:24.000 044 21645.00 366.30 42680.13 88888.00 2024-02-13 04:03:25.000 044 21645.02 366.34 42680.14 47954.50 2024-02-13 04:03:26.000 044 21645.00 366.35 42680.17 88888.00 2024-02-13 04:03:27.000 044 21644.97 366.35 42680.19 88888.00 2024-02-13 04:03:28.000 044 21644.95 366.35 42680.17 88888.00 2024-02-13 04:03:29.000 044 21644.96 366.35 42680.10 88888.00 2024-02-13 04:03:30.000 044 21644.97 366.35 42680.03 47954.75 2024-02-13 04:03:31.000 044 21644.95 366.35 42680.01 88888.00 2024-02-13 04:03:32.000 044 21644.93 366.35 42680.02 88888.00 2024-02-13 04:03:33.000 044 21644.97 366.37 42680.03 88888.00 2024-02-13 04:03:34.000 044 21645.00 366.37 42680.03 88888.00 2024-02-13 04:03:35.000 044 21644.97 366.37 42680.02 99999.00 2024-02-13 04:03:36.000 044 21644.91 366.38 42680.01 99999.00 2024-02-13 04:03:37.000 044 21644.90 366.36 42680.02 99999.00 2024-02-13 04:03:38.000 044 21644.95 366.29 42680.00 99999.00 2024-02-13 04:03:39.000 044 21645.03 366.25 42679.95 99999.00 2024-02-13 04:03:40.000 044 21645.05 366.27 42679.93 47954.62 2024-02-13 04:03:41.000 044 21645.00 366.34 42679.96 88888.00 2024-02-13 04:03:42.000 044 21644.93 366.40 42680.01 88888.00 2024-02-13 04:03:43.000 044 21644.96 366.42 42680.02 88888.00 2024-02-13 04:03:44.000 044 21645.04 366.45 42680.03 88888.00 2024-02-13 04:03:45.000 044 21645.08 366.47 42680.04 47954.88 2024-02-13 04:03:46.000 044 21645.05 366.43 42680.03 88888.00 2024-02-13 04:03:47.000 044 21644.99 366.40 42680.02 88888.00 2024-02-13 04:03:48.000 044 21644.94 366.41 42680.04 88888.00 2024-02-13 04:03:49.000 044 21644.94 366.42 42680.10 88888.00 2024-02-13 04:03:50.000 044 21644.96 366.41 42680.12 47954.82 2024-02-13 04:03:51.000 044 21644.95 366.39 42680.07 88888.00 2024-02-13 04:03:52.000 044 21644.94 366.34 42680.02 88888.00 2024-02-13 04:03:53.000 044 21644.94 366.29 42680.01 88888.00 2024-02-13 04:03:54.000 044 21644.91 366.27 42680.04 88888.00 2024-02-13 04:03:55.000 044 21644.88 366.31 42680.09 99999.00 2024-02-13 04:03:56.000 044 21644.89 366.36 42680.11 99999.00 2024-02-13 04:03:57.000 044 21644.92 366.36 42680.10 99999.00 2024-02-13 04:03:58.000 044 21644.93 366.35 42680.11 99999.00 2024-02-13 04:03:59.000 044 21644.92 366.37 42680.16 99999.00 2024-02-13 04:04:00.000 044 21644.94 366.39 42680.18 47954.68 2024-02-13 04:04:01.000 044 21644.95 366.36 42680.16 88888.00 2024-02-13 04:04:02.000 044 21644.91 366.28 42680.14 88888.00 2024-02-13 04:04:03.000 044 21644.89 366.20 42680.11 88888.00 2024-02-13 04:04:04.000 044 21644.92 366.18 42680.09 88888.00 2024-02-13 04:04:05.000 044 21644.93 366.24 42680.09 47954.51 2024-02-13 04:04:06.000 044 21644.90 366.30 42680.09 88888.00 2024-02-13 04:04:07.000 044 21644.85 366.34 42680.10 88888.00 2024-02-13 04:04:08.000 044 21644.83 366.34 42680.11 88888.00 2024-02-13 04:04:09.000 044 21644.84 366.30 42680.12 88888.00 2024-02-13 04:04:10.000 044 21644.86 366.23 42680.09 99999.00 2024-02-13 04:04:11.000 044 21644.89 366.22 42680.06 99999.00 2024-02-13 04:04:12.000 044 21644.92 366.23 42680.07 99999.00 2024-02-13 04:04:13.000 044 21644.94 366.23 42680.09 99999.00 2024-02-13 04:04:14.000 044 21644.94 366.23 42680.08 99999.00 2024-02-13 04:04:15.000 044 21644.94 366.24 42680.06 47954.94 2024-02-13 04:04:16.000 044 21644.94 366.26 42680.06 88888.00 2024-02-13 04:04:17.000 044 21644.95 366.28 42680.07 88888.00 2024-02-13 04:04:18.000 044 21644.95 366.28 42680.04 88888.00 2024-02-13 04:04:19.000 044 21644.96 366.26 42680.03 88888.00 2024-02-13 04:04:20.000 044 21644.98 366.27 42680.07 47954.99 2024-02-13 04:04:21.000 044 21645.00 366.33 42680.10 88888.00 2024-02-13 04:04:22.000 044 21645.00 366.34 42680.11 88888.00 2024-02-13 04:04:23.000 044 21645.00 366.29 42680.12 88888.00 2024-02-13 04:04:24.000 044 21644.99 366.25 42680.12 88888.00 2024-02-13 04:04:25.000 044 21645.02 366.25 42680.10 47954.49 2024-02-13 04:04:26.000 044 21645.06 366.27 42680.09 88888.00 2024-02-13 04:04:27.000 044 21645.05 366.29 42680.09 88888.00 2024-02-13 04:04:28.000 044 21645.01 366.28 42680.07 88888.00 2024-02-13 04:04:29.000 044 21644.98 366.28 42680.07 88888.00 2024-02-13 04:04:30.000 044 21644.97 366.32 42680.10 47954.54 2024-02-13 04:04:31.000 044 21644.94 366.37 42680.10 88888.00 2024-02-13 04:04:32.000 044 21644.91 366.34 42680.05 88888.00 2024-02-13 04:04:33.000 044 21644.93 366.30 42680.01 88888.00 2024-02-13 04:04:34.000 044 21645.00 366.31 42680.01 88888.00 2024-02-13 04:04:35.000 044 21645.02 366.31 42680.02 99999.00 2024-02-13 04:04:36.000 044 21644.99 366.30 42680.03 99999.00 2024-02-13 04:04:37.000 044 21644.93 366.31 42680.04 99999.00 2024-02-13 04:04:38.000 044 21644.88 366.36 42680.06 99999.00 2024-02-13 04:04:39.000 044 21644.82 366.36 42680.06 99999.00 2024-02-13 04:04:40.000 044 21644.78 366.33 42680.05 99999.00 2024-02-13 04:04:41.000 044 21644.81 366.30 42680.04 99999.00 2024-02-13 04:04:42.000 044 21644.90 366.32 42680.04 99999.00 2024-02-13 04:04:43.000 044 21644.94 366.33 42680.06 99999.00 2024-02-13 04:04:44.000 044 21644.92 366.32 42680.06 99999.00 2024-02-13 04:04:45.000 044 21644.90 366.30 42680.04 99999.00 2024-02-13 04:04:46.000 044 21644.92 366.30 42679.98 99999.00 2024-02-13 04:04:47.000 044 21644.93 366.29 42679.93 99999.00 2024-02-13 04:04:48.000 044 21644.94 366.29 42679.93 99999.00 2024-02-13 04:04:49.000 044 21644.91 366.29 42679.95 99999.00 2024-02-13 04:04:50.000 044 21644.87 366.26 42679.97 47955.15 2024-02-13 04:04:51.000 044 21644.87 366.23 42680.00 88888.00 2024-02-13 04:04:52.000 044 21644.89 366.21 42680.01 88888.00 2024-02-13 04:04:53.000 044 21644.90 366.19 42679.97 88888.00 2024-02-13 04:04:54.000 044 21644.93 366.18 42679.94 88888.00 2024-02-13 04:04:55.000 044 21644.97 366.21 42679.94 47954.57 2024-02-13 04:04:56.000 044 21644.96 366.24 42679.97 88888.00 2024-02-13 04:04:57.000 044 21644.93 366.25 42679.98 88888.00 2024-02-13 04:04:58.000 044 21644.93 366.24 42679.96 88888.00 2024-02-13 04:04:59.000 044 21644.95 366.21 42679.95 88888.00 2024-02-13 04:05:00.000 044 21644.94 366.19 42679.96 99999.00 2024-02-13 04:05:01.000 044 21644.90 366.19 42679.95 99999.00 2024-02-13 04:05:02.000 044 21644.90 366.21 42679.94 99999.00 2024-02-13 04:05:03.000 044 21644.94 366.22 42679.96 99999.00 2024-02-13 04:05:04.000 044 21644.95 366.20 42679.96 99999.00 2024-02-13 04:05:05.000 044 21644.88 366.20 42679.92 47954.55 2024-02-13 04:05:06.000 044 21644.84 366.19 42679.90 88888.00 2024-02-13 04:05:07.000 044 21644.87 366.16 42679.91 88888.00 2024-02-13 04:05:08.000 044 21644.90 366.13 42679.93 88888.00 2024-02-13 04:05:09.000 044 21644.90 366.15 42679.92 88888.00 2024-02-13 04:05:10.000 044 21644.90 366.18 42679.93 47954.86 2024-02-13 04:05:11.000 044 21644.91 366.17 42679.95 88888.00 2024-02-13 04:05:12.000 044 21644.92 366.14 42679.97 88888.00 2024-02-13 04:05:13.000 044 21644.90 366.12 42679.98 88888.00 2024-02-13 04:05:14.000 044 21644.90 366.12 42679.96 88888.00 2024-02-13 04:05:15.000 044 21644.90 366.07 42679.96 47955.52 2024-02-13 04:05:16.000 044 21644.91 366.02 42680.00 88888.00 2024-02-13 04:05:17.000 044 21644.93 366.04 42680.01 88888.00 2024-02-13 04:05:18.000 044 21644.90 366.10 42679.96 88888.00 2024-02-13 04:05:19.000 044 21644.83 366.12 42679.95 88888.00 2024-02-13 04:05:20.000 044 21644.81 366.10 42679.99 47954.47 2024-02-13 04:05:21.000 044 21644.82 366.11 42680.02 88888.00 2024-02-13 04:05:22.000 044 21644.84 366.14 42680.02 88888.00 2024-02-13 04:05:23.000 044 21644.81 366.11 42679.99 88888.00 2024-02-13 04:05:24.000 044 21644.79 366.02 42679.98 88888.00 2024-02-13 04:05:25.000 044 21644.82 366.00 42679.98 99999.00 2024-02-13 04:05:26.000 044 21644.84 366.06 42679.99 99999.00 2024-02-13 04:05:27.000 044 21644.86 366.09 42680.00 99999.00 2024-02-13 04:05:28.000 044 21644.88 366.06 42679.98 99999.00 2024-02-13 04:05:29.000 044 21644.86 366.05 42679.96 99999.00 2024-02-13 04:05:30.000 044 21644.82 366.12 42679.94 99999.00 2024-02-13 04:05:31.000 044 21644.82 366.19 42679.89 99999.00 2024-02-13 04:05:32.000 044 21644.84 366.19 42679.86 99999.00 2024-02-13 04:05:33.000 044 21644.85 366.18 42679.91 99999.00 2024-02-13 04:05:34.000 044 21644.87 366.18 42679.96 99999.00 2024-02-13 04:05:35.000 044 21644.90 366.19 42679.97 47954.80 2024-02-13 04:05:36.000 044 21644.88 366.19 42679.97 88888.00 2024-02-13 04:05:37.000 044 21644.84 366.18 42679.98 88888.00 2024-02-13 04:05:38.000 044 21644.86 366.16 42679.99 88888.00 2024-02-13 04:05:39.000 044 21644.88 366.11 42679.98 88888.00 2024-02-13 04:05:40.000 044 21644.91 366.10 42679.98 47954.52 2024-02-13 04:05:41.000 044 21644.94 366.12 42680.02 88888.00 2024-02-13 04:05:42.000 044 21644.91 366.14 42680.01 88888.00 2024-02-13 04:05:43.000 044 21644.87 366.12 42679.98 88888.00 2024-02-13 04:05:44.000 044 21644.88 366.08 42679.98 88888.00 2024-02-13 04:05:45.000 044 21644.91 366.09 42679.98 47954.49 2024-02-13 04:05:46.000 044 21644.91 366.12 42679.96 88888.00 2024-02-13 04:05:47.000 044 21644.85 366.10 42679.95 88888.00 2024-02-13 04:05:48.000 044 21644.79 366.07 42679.96 88888.00 2024-02-13 04:05:49.000 044 21644.80 366.10 42679.98 88888.00 2024-02-13 04:05:50.000 044 21644.83 366.14 42679.96 47954.61 2024-02-13 04:05:51.000 044 21644.81 366.14 42679.94 88888.00 2024-02-13 04:05:52.000 044 21644.75 366.15 42679.97 88888.00 2024-02-13 04:05:53.000 044 21644.72 366.17 42679.99 88888.00 2024-02-13 04:05:54.000 044 21644.72 366.16 42679.97 88888.00 2024-02-13 04:05:55.000 044 21644.72 366.16 42679.94 47954.76 2024-02-13 04:05:56.000 044 21644.72 366.18 42679.93 88888.00 2024-02-13 04:05:57.000 044 21644.72 366.17 42679.94 88888.00 2024-02-13 04:05:58.000 044 21644.71 366.15 42679.97 88888.00 2024-02-13 04:05:59.000 044 21644.74 366.12 42679.97 88888.00 2024-02-13 04:06:00.000 044 21644.79 366.12 42679.96 47954.23 2024-02-13 04:06:01.000 044 21644.81 366.17 42679.98 88888.00 2024-02-13 04:06:02.000 044 21644.80 366.20 42679.98 88888.00 2024-02-13 04:06:03.000 044 21644.79 366.22 42679.97 88888.00 2024-02-13 04:06:04.000 044 21644.78 366.23 42679.97 88888.00 2024-02-13 04:06:05.000 044 21644.76 366.20 42680.00 47954.35 2024-02-13 04:06:06.000 044 21644.75 366.18 42680.01 88888.00 2024-02-13 04:06:07.000 044 21644.77 366.17 42679.96 88888.00 2024-02-13 04:06:08.000 044 21644.79 366.17 42679.92 88888.00 2024-02-13 04:06:09.000 044 21644.80 366.16 42679.89 88888.00 2024-02-13 04:06:10.000 044 21644.79 366.14 42679.89 99999.00 2024-02-13 04:06:11.000 044 21644.77 366.16 42679.89 99999.00 2024-02-13 04:06:12.000 044 21644.75 366.22 42679.91 99999.00 2024-02-13 04:06:13.000 044 21644.76 366.24 42679.92 99999.00 2024-02-13 04:06:14.000 044 21644.81 366.20 42679.95 99999.00 2024-02-13 04:06:15.000 044 21644.84 366.18 42679.98 99999.00 2024-02-13 04:06:16.000 044 21644.82 366.19 42679.98 99999.00 2024-02-13 04:06:17.000 044 21644.79 366.23 42679.98 99999.00 2024-02-13 04:06:18.000 044 21644.77 366.24 42680.02 99999.00 2024-02-13 04:06:19.000 044 21644.75 366.21 42680.01 99999.00 2024-02-13 04:06:20.000 044 21644.74 366.17 42679.94 47954.63 2024-02-13 04:06:21.000 044 21644.74 366.18 42679.90 88888.00 2024-02-13 04:06:22.000 044 21644.78 366.20 42679.92 88888.00 2024-02-13 04:06:23.000 044 21644.81 366.19 42679.95 88888.00 2024-02-13 04:06:24.000 044 21644.81 366.14 42679.95 88888.00 2024-02-13 04:06:25.000 044 21644.81 366.13 42679.95 47954.45 2024-02-13 04:06:26.000 044 21644.83 366.12 42679.96 88888.00 2024-02-13 04:06:27.000 044 21644.81 366.12 42679.98 88888.00 2024-02-13 04:06:28.000 044 21644.77 366.14 42679.99 88888.00 2024-02-13 04:06:29.000 044 21644.73 366.16 42680.02 88888.00 2024-02-13 04:06:30.000 044 21644.72 366.14 42680.02 99999.00 2024-02-13 04:06:31.000 044 21644.73 366.11 42680.00 99999.00 2024-02-13 04:06:32.000 044 21644.73 366.13 42680.00 99999.00 2024-02-13 04:06:33.000 044 21644.72 366.17 42680.02 99999.00 2024-02-13 04:06:34.000 044 21644.71 366.19 42680.04 99999.00 2024-02-13 04:06:35.000 044 21644.72 366.18 42680.02 47955.15 2024-02-13 04:06:36.000 044 21644.73 366.18 42679.95 88888.00 2024-02-13 04:06:37.000 044 21644.72 366.17 42679.89 88888.00 2024-02-13 04:06:38.000 044 21644.75 366.16 42679.90 88888.00 2024-02-13 04:06:39.000 044 21644.78 366.15 42679.91 88888.00 2024-02-13 04:06:40.000 044 21644.75 366.15 42679.91 47954.58 2024-02-13 04:06:41.000 044 21644.72 366.15 42679.91 88888.00 2024-02-13 04:06:42.000 044 21644.74 366.16 42679.93 88888.00 2024-02-13 04:06:43.000 044 21644.75 366.17 42679.92 88888.00 2024-02-13 04:06:44.000 044 21644.72 366.18 42679.88 88888.00 2024-02-13 04:06:45.000 044 21644.72 366.20 42679.87 99999.00 2024-02-13 04:06:46.000 044 21644.75 366.21 42679.92 99999.00 2024-02-13 04:06:47.000 044 21644.79 366.17 42679.98 99999.00 2024-02-13 04:06:48.000 044 21644.78 366.12 42679.96 99999.00 2024-02-13 04:06:49.000 044 21644.74 366.10 42679.91 99999.00 2024-02-13 04:06:50.000 044 21644.75 366.08 42679.89 99999.00 2024-02-13 04:06:51.000 044 21644.80 366.08 42679.91 99999.00 2024-02-13 04:06:52.000 044 21644.84 366.13 42679.95 99999.00 2024-02-13 04:06:53.000 044 21644.86 366.18 42680.00 99999.00 2024-02-13 04:06:54.000 044 21644.89 366.15 42679.98 99999.00 2024-02-13 04:06:55.000 044 21644.89 366.11 42679.91 47954.74 2024-02-13 04:06:56.000 044 21644.84 366.13 42679.86 88888.00 2024-02-13 04:06:57.000 044 21644.81 366.13 42679.89 88888.00 2024-02-13 04:06:58.000 044 21644.84 366.09 42679.93 88888.00 2024-02-13 04:06:59.000 044 21644.92 366.05 42679.94 88888.00 2024-02-13 04:07:00.000 044 21644.98 366.07 42679.96 99999.00 2024-02-13 04:07:01.000 044 21644.97 366.09 42679.98 99999.00 2024-02-13 04:07:02.000 044 21644.94 366.07 42679.95 99999.00 2024-02-13 04:07:03.000 044 21644.97 366.03 42679.91 99999.00 2024-02-13 04:07:04.000 044 21645.03 366.01 42679.90 99999.00 2024-02-13 04:07:05.000 044 21645.08 366.01 42679.90 47954.56 2024-02-13 04:07:06.000 044 21645.08 366.01 42679.89 88888.00 2024-02-13 04:07:07.000 044 21645.07 366.01 42679.86 88888.00 2024-02-13 04:07:08.000 044 21645.01 366.03 42679.82 88888.00 2024-02-13 04:07:09.000 044 21644.92 366.04 42679.82 88888.00 2024-02-13 04:07:10.000 044 21644.87 366.04 42679.84 47954.56 2024-02-13 04:07:11.000 044 21644.90 366.05 42679.85 88888.00 2024-02-13 04:07:12.000 044 21644.91 366.06 42679.84 88888.00 2024-02-13 04:07:13.000 044 21644.90 366.07 42679.81 88888.00 2024-02-13 04:07:14.000 044 21644.90 366.08 42679.81 88888.00 2024-02-13 04:07:15.000 044 21644.95 366.06 42679.86 99999.00 2024-02-13 04:07:16.000 044 21645.00 366.02 42679.87 99999.00 2024-02-13 04:07:17.000 044 21644.99 366.00 42679.85 99999.00 2024-02-13 04:07:18.000 044 21644.96 366.00 42679.84 99999.00 2024-02-13 04:07:19.000 044 21644.96 365.99 42679.83 99999.00 2024-02-13 04:07:20.000 044 21644.97 365.96 42679.81 47954.57 2024-02-13 04:07:21.000 044 21644.96 365.94 42679.78 88888.00 2024-02-13 04:07:22.000 044 21644.95 365.95 42679.77 88888.00 2024-02-13 04:07:23.000 044 21644.99 365.98 42679.79 88888.00 2024-02-13 04:07:24.000 044 21645.02 365.98 42679.81 88888.00 2024-02-13 04:07:25.000 044 21645.02 365.97 42679.81 47954.43 2024-02-13 04:07:26.000 044 21645.02 365.98 42679.79 88888.00 2024-02-13 04:07:27.000 044 21645.06 365.99 42679.77 88888.00 2024-02-13 04:07:28.000 044 21645.09 366.00 42679.77 88888.00 2024-02-13 04:07:29.000 044 21645.08 366.00 42679.77 88888.00 2024-02-13 04:07:30.000 044 21645.05 365.97 42679.77 47954.34 2024-02-13 04:07:31.000 044 21645.06 365.96 42679.80 88888.00 2024-02-13 04:07:32.000 044 21645.10 365.96 42679.82 88888.00 2024-02-13 04:07:33.000 044 21645.08 365.96 42679.79 88888.00 2024-02-13 04:07:34.000 044 21645.00 365.99 42679.74 88888.00 2024-02-13 04:07:35.000 044 21644.96 366.01 42679.74 47954.52 2024-02-13 04:07:36.000 044 21644.99 366.02 42679.76 88888.00 2024-02-13 04:07:37.000 044 21645.04 366.00 42679.77 88888.00 2024-02-13 04:07:38.000 044 21645.05 365.97 42679.77 88888.00 2024-02-13 04:07:39.000 044 21645.02 365.97 42679.77 88888.00 2024-02-13 04:07:40.000 044 21645.00 365.99 42679.77 47954.83 2024-02-13 04:07:41.000 044 21645.02 366.00 42679.77 88888.00 2024-02-13 04:07:42.000 044 21645.09 366.00 42679.79 88888.00 2024-02-13 04:07:43.000 044 21645.16 365.98 42679.81 88888.00 2024-02-13 04:07:44.000 044 21645.15 365.98 42679.82 88888.00 2024-02-13 04:07:45.000 044 21645.12 365.99 42679.80 47954.36 2024-02-13 04:07:46.000 044 21645.06 365.98 42679.75 88888.00 2024-02-13 04:07:47.000 044 21645.01 365.99 42679.73 88888.00 2024-02-13 04:07:48.000 044 21645.02 366.02 42679.74 88888.00 2024-02-13 04:07:49.000 044 21645.06 366.03 42679.77 88888.00 2024-02-13 04:07:50.000 044 21645.06 366.01 42679.77 47954.44 2024-02-13 04:07:51.000 044 21645.02 365.95 42679.76 88888.00 2024-02-13 04:07:52.000 044 21644.97 365.92 42679.76 88888.00 2024-02-13 04:07:53.000 044 21644.94 365.93 42679.74 88888.00 2024-02-13 04:07:54.000 044 21644.97 365.98 42679.72 88888.00 2024-02-13 04:07:55.000 044 21645.05 366.01 42679.73 99999.00 2024-02-13 04:07:56.000 044 21645.10 366.03 42679.76 99999.00 2024-02-13 04:07:57.000 044 21645.12 365.99 42679.79 99999.00 2024-02-13 04:07:58.000 044 21645.12 365.93 42679.79 99999.00 2024-02-13 04:07:59.000 044 21645.09 365.91 42679.76 99999.00 2024-02-13 04:08:00.000 044 21645.06 365.92 42679.74 47954.59 2024-02-13 04:08:01.000 044 21645.10 365.90 42679.73 88888.00 2024-02-13 04:08:02.000 044 21645.16 365.88 42679.70 88888.00 2024-02-13 04:08:03.000 044 21645.18 365.88 42679.68 88888.00 2024-02-13 04:08:04.000 044 21645.20 365.91 42679.66 88888.00 2024-02-13 04:08:05.000 044 21645.19 365.95 42679.64 99999.00 2024-02-13 04:08:06.000 044 21645.16 365.95 42679.62 99999.00 2024-02-13 04:08:07.000 044 21645.13 365.92 42679.64 99999.00 2024-02-13 04:08:08.000 044 21645.12 365.90 42679.65 99999.00 2024-02-13 04:08:09.000 044 21645.13 365.89 42679.64 99999.00 2024-02-13 04:08:10.000 044 21645.15 365.91 42679.69 47954.45 2024-02-13 04:08:11.000 044 21645.15 365.95 42679.78 88888.00 2024-02-13 04:08:12.000 044 21645.13 365.98 42679.81 88888.00 2024-02-13 04:08:13.000 044 21645.13 365.95 42679.78 88888.00 2024-02-13 04:08:14.000 044 21645.16 365.92 42679.73 88888.00 2024-02-13 04:08:15.000 044 21645.19 365.92 42679.72 47954.50 2024-02-13 04:08:16.000 044 21645.16 365.92 42679.71 88888.00 2024-02-13 04:08:17.000 044 21645.12 365.89 42679.70 88888.00 2024-02-13 04:08:18.000 044 21645.12 365.84 42679.71 88888.00 2024-02-13 04:08:19.000 044 21645.13 365.83 42679.71 88888.00 2024-02-13 04:08:20.000 044 21645.11 365.86 42679.69 99999.00 2024-02-13 04:08:21.000 044 21645.08 365.91 42679.71 99999.00 2024-02-13 04:08:22.000 044 21645.08 365.95 42679.76 99999.00 2024-02-13 04:08:23.000 044 21645.13 365.98 42679.80 99999.00 2024-02-13 04:08:24.000 044 21645.16 365.98 42679.79 99999.00 2024-02-13 04:08:25.000 044 21645.14 365.96 42679.75 47954.26 2024-02-13 04:08:26.000 044 21645.09 365.93 42679.72 88888.00 2024-02-13 04:08:27.000 044 21645.05 365.89 42679.70 88888.00 2024-02-13 04:08:28.000 044 21645.00 365.84 42679.65 88888.00 2024-02-13 04:08:29.000 044 21644.98 365.81 42679.60 88888.00 2024-02-13 04:08:30.000 044 21645.02 365.79 42679.59 47953.67 2024-02-13 04:08:31.000 044 21645.07 365.79 42679.60 88888.00 2024-02-13 04:08:32.000 044 21645.08 365.82 42679.59 88888.00 2024-02-13 04:08:33.000 044 21645.05 365.86 42679.56 88888.00 2024-02-13 04:08:34.000 044 21645.03 365.86 42679.53 88888.00 2024-02-13 04:08:35.000 044 21645.02 365.83 42679.50 47954.36 2024-02-13 04:08:36.000 044 21645.03 365.80 42679.51 88888.00 2024-02-13 04:08:37.000 044 21645.07 365.78 42679.54 88888.00 2024-02-13 04:08:38.000 044 21645.10 365.81 42679.59 88888.00 2024-02-13 04:08:39.000 044 21645.12 365.88 42679.61 88888.00 2024-02-13 04:08:40.000 044 21645.12 365.91 42679.62 47954.26 2024-02-13 04:08:41.000 044 21645.11 365.91 42679.61 88888.00 2024-02-13 04:08:42.000 044 21645.06 365.89 42679.59 88888.00 2024-02-13 04:08:43.000 044 21645.00 365.88 42679.57 88888.00 2024-02-13 04:08:44.000 044 21645.01 365.90 42679.58 88888.00 2024-02-13 04:08:45.000 044 21645.04 365.90 42679.60 47954.41 2024-02-13 04:08:46.000 044 21645.03 365.86 42679.59 88888.00 2024-02-13 04:08:47.000 044 21644.98 365.83 42679.60 88888.00 2024-02-13 04:08:48.000 044 21644.92 365.82 42679.63 88888.00 2024-02-13 04:08:49.000 044 21644.90 365.82 42679.67 88888.00 2024-02-13 04:08:50.000 044 21644.97 365.82 42679.67 99999.00 2024-02-13 04:08:51.000 044 21645.03 365.81 42679.62 99999.00 2024-02-13 04:08:52.000 044 21645.05 365.82 42679.57 99999.00 2024-02-13 04:08:53.000 044 21645.06 365.83 42679.57 99999.00 2024-02-13 04:08:54.000 044 21645.08 365.83 42679.61 99999.00 2024-02-13 04:08:55.000 044 21645.11 365.80 42679.63 99999.00 2024-02-13 04:08:56.000 044 21645.13 365.76 42679.62 99999.00 2024-02-13 04:08:57.000 044 21645.12 365.73 42679.61 99999.00 2024-02-13 04:08:58.000 044 21645.12 365.69 42679.61 99999.00 2024-02-13 04:08:59.000 044 21645.14 365.65 42679.62 99999.00 2024-02-13 04:09:00.000 044 21645.15 365.65 42679.64 47954.20 2024-02-13 04:09:01.000 044 21645.14 365.69 42679.67 88888.00 2024-02-13 04:09:02.000 044 21645.13 365.71 42679.69 88888.00 2024-02-13 04:09:03.000 044 21645.12 365.71 42679.66 88888.00 2024-02-13 04:09:04.000 044 21645.11 365.73 42679.63 88888.00 2024-02-13 04:09:05.000 044 21645.10 365.76 42679.62 99999.00 2024-02-13 04:09:06.000 044 21645.08 365.80 42679.61 99999.00 2024-02-13 04:09:07.000 044 21645.09 365.84 42679.59 99999.00 2024-02-13 04:09:08.000 044 21645.11 365.83 42679.56 99999.00 2024-02-13 04:09:09.000 044 21645.13 365.75 42679.54 99999.00 2024-02-13 04:09:10.000 044 21645.13 365.71 42679.54 99999.00 2024-02-13 04:09:11.000 044 21645.11 365.73 42679.57 99999.00 2024-02-13 04:09:12.000 044 21645.11 365.75 42679.60 99999.00 2024-02-13 04:09:13.000 044 21645.14 365.75 42679.63 99999.00 2024-02-13 04:09:14.000 044 21645.10 365.77 42679.66 99999.00 2024-02-13 04:09:15.000 044 21645.06 365.77 42679.66 47954.33 2024-02-13 04:09:16.000 044 21645.08 365.74 42679.65 88888.00 2024-02-13 04:09:17.000 044 21645.11 365.72 42679.62 88888.00 2024-02-13 04:09:18.000 044 21645.10 365.73 42679.63 88888.00 2024-02-13 04:09:19.000 044 21645.10 365.77 42679.68 88888.00 2024-02-13 04:09:20.000 044 21645.11 365.79 42679.73 47954.26 2024-02-13 04:09:21.000 044 21645.09 365.77 42679.73 88888.00 2024-02-13 04:09:22.000 044 21645.06 365.76 42679.74 88888.00 2024-02-13 04:09:23.000 044 21645.03 365.76 42679.73 88888.00 2024-02-13 04:09:24.000 044 21644.99 365.77 42679.73 88888.00 2024-02-13 04:09:25.000 044 21644.95 365.79 42679.71 99999.00 2024-02-13 04:09:26.000 044 21644.93 365.78 42679.65 99999.00 2024-02-13 04:09:27.000 044 21644.95 365.76 42679.60 99999.00 2024-02-13 04:09:28.000 044 21644.99 365.74 42679.59 99999.00 2024-02-13 04:09:29.000 044 21645.00 365.72 42679.57 99999.00 2024-02-13 04:09:30.000 044 21644.99 365.71 42679.59 99999.00 2024-02-13 04:09:31.000 044 21645.00 365.71 42679.63 99999.00 2024-02-13 04:09:32.000 044 21645.00 365.74 42679.70 99999.00 2024-02-13 04:09:33.000 044 21644.98 365.78 42679.73 99999.00 2024-02-13 04:09:34.000 044 21644.96 365.77 42679.71 99999.00 2024-02-13 04:09:35.000 044 21644.94 365.73 42679.68 47954.82 2024-02-13 04:09:36.000 044 21644.94 365.73 42679.64 88888.00 2024-02-13 04:09:37.000 044 21644.97 365.75 42679.62 88888.00 2024-02-13 04:09:38.000 044 21644.96 365.80 42679.63 88888.00 2024-02-13 04:09:39.000 044 21644.89 365.83 42679.65 88888.00 2024-02-13 04:09:40.000 044 21644.88 365.82 42679.67 47954.17 2024-02-13 04:09:41.000 044 21644.95 365.81 42679.69 88888.00 2024-02-13 04:09:42.000 044 21645.01 365.82 42679.69 88888.00 2024-02-13 04:09:43.000 044 21644.99 365.81 42679.68 88888.00 2024-02-13 04:09:44.000 044 21644.92 365.81 42679.66 88888.00 2024-02-13 04:09:45.000 044 21644.88 365.80 42679.62 47954.64 2024-02-13 04:09:46.000 044 21644.88 365.83 42679.62 88888.00 2024-02-13 04:09:47.000 044 21644.92 365.88 42679.65 88888.00 2024-02-13 04:09:48.000 044 21644.94 365.90 42679.69 88888.00 2024-02-13 04:09:49.000 044 21644.94 365.90 42679.71 88888.00 2024-02-13 04:09:50.000 044 21644.92 365.91 42679.70 99999.00 2024-02-13 04:09:51.000 044 21644.88 365.87 42679.69 99999.00 2024-02-13 04:09:52.000 044 21644.82 365.80 42679.69 99999.00 2024-02-13 04:09:53.000 044 21644.77 365.81 42679.69 99999.00 2024-02-13 04:09:54.000 044 21644.76 365.89 42679.67 99999.00 2024-02-13 04:09:55.000 044 21644.78 365.94 42679.66 99999.00 2024-02-13 04:09:56.000 044 21644.85 365.95 42679.69 99999.00 2024-02-13 04:09:57.000 044 21644.90 365.96 42679.74 99999.00 2024-02-13 04:09:58.000 044 21644.85 365.96 42679.75 99999.00 2024-02-13 04:09:59.000 044 21644.80 365.95 42679.74 99999.00 2024-02-13 04:10:00.000 044 21644.78 365.94 42679.75 99999.00 2024-02-13 04:10:01.000 044 21644.75 365.94 42679.74 99999.00 2024-02-13 04:10:02.000 044 21644.72 365.92 42679.74 99999.00 2024-02-13 04:10:03.000 044 21644.72 365.91 42679.78 99999.00 2024-02-13 04:10:04.000 044 21644.75 365.90 42679.84 99999.00 2024-02-13 04:10:05.000 044 21644.79 365.88 42679.86 47954.43 2024-02-13 04:10:06.000 044 21644.80 365.90 42679.82 88888.00 2024-02-13 04:10:07.000 044 21644.76 365.94 42679.78 88888.00 2024-02-13 04:10:08.000 044 21644.72 365.94 42679.77 88888.00 2024-02-13 04:10:09.000 044 21644.72 365.90 42679.81 88888.00 2024-02-13 04:10:10.000 044 21644.74 365.87 42679.85 47954.62 2024-02-13 04:10:11.000 044 21644.74 365.87 42679.89 88888.00 2024-02-13 04:10:12.000 044 21644.71 365.86 42679.89 88888.00 2024-02-13 04:10:13.000 044 21644.69 365.86 42679.86 88888.00 2024-02-13 04:10:14.000 044 21644.67 365.86 42679.82 88888.00 2024-02-13 04:10:15.000 044 21644.62 365.84 42679.81 47954.20 2024-02-13 04:10:16.000 044 21644.57 365.85 42679.82 88888.00 2024-02-13 04:10:17.000 044 21644.54 365.87 42679.83 88888.00 2024-02-13 04:10:18.000 044 21644.53 365.86 42679.84 88888.00 2024-02-13 04:10:19.000 044 21644.54 365.86 42679.87 88888.00 2024-02-13 04:10:20.000 044 21644.60 365.87 42679.89 99999.00 2024-02-13 04:10:21.000 044 21644.64 365.88 42679.86 99999.00 2024-02-13 04:10:22.000 044 21644.63 365.91 42679.86 99999.00 2024-02-13 04:10:23.000 044 21644.59 365.92 42679.88 99999.00 2024-02-13 04:10:24.000 044 21644.55 365.92 42679.90 99999.00 2024-02-13 04:10:25.000 044 21644.57 365.90 42679.91 47954.13 2024-02-13 04:10:26.000 044 21644.63 365.87 42679.89 88888.00 2024-02-13 04:10:27.000 044 21644.63 365.84 42679.88 88888.00 2024-02-13 04:10:28.000 044 21644.57 365.85 42679.88 88888.00 2024-02-13 04:10:29.000 044 21644.51 365.86 42679.86 88888.00 2024-02-13 04:10:30.000 044 21644.50 365.87 42679.86 99999.00 2024-02-13 04:10:31.000 044 21644.54 365.89 42679.85 99999.00 2024-02-13 04:10:32.000 044 21644.56 365.91 42679.84 99999.00 2024-02-13 04:10:33.000 044 21644.56 365.91 42679.88 99999.00 2024-02-13 04:10:34.000 044 21644.55 365.91 42679.93 99999.00 2024-02-13 04:10:35.000 044 21644.52 365.91 42679.93 47954.48 2024-02-13 04:10:36.000 044 21644.48 365.92 42679.92 88888.00 2024-02-13 04:10:37.000 044 21644.45 365.91 42679.93 88888.00 2024-02-13 04:10:38.000 044 21644.46 365.92 42679.97 88888.00 2024-02-13 04:10:39.000 044 21644.44 365.92 42679.99 88888.00 2024-02-13 04:10:40.000 044 21644.41 365.90 42679.98 47954.44 2024-02-13 04:10:41.000 044 21644.40 365.89 42679.96 88888.00 2024-02-13 04:10:42.000 044 21644.38 365.93 42680.01 88888.00 2024-02-13 04:10:43.000 044 21644.37 366.00 42680.06 88888.00 2024-02-13 04:10:44.000 044 21644.41 366.08 42680.09 88888.00 2024-02-13 04:10:45.000 044 21644.41 366.12 42680.08 99999.00 2024-02-13 04:10:46.000 044 21644.34 366.10 42680.09 99999.00 2024-02-13 04:10:47.000 044 21644.30 366.06 42680.11 99999.00 2024-02-13 04:10:48.000 044 21644.30 366.04 42680.11 99999.00 2024-02-13 04:10:49.000 044 21644.26 366.04 42680.09 99999.00 2024-02-13 04:10:50.000 044 21644.21 366.05 42680.11 99999.00 2024-02-13 04:10:51.000 044 21644.19 366.03 42680.12 99999.00 2024-02-13 04:10:52.000 044 21644.17 366.00 42680.10 99999.00 2024-02-13 04:10:53.000 044 21644.13 366.04 42680.09 99999.00 2024-02-13 04:10:54.000 044 21644.10 366.09 42680.14 99999.00 2024-02-13 04:10:55.000 044 21644.13 366.12 42680.20 99999.00 2024-02-13 04:10:56.000 044 21644.20 366.13 42680.18 99999.00 2024-02-13 04:10:57.000 044 21644.24 366.12 42680.11 99999.00 2024-02-13 04:10:58.000 044 21644.22 366.09 42680.05 99999.00 2024-02-13 04:10:59.000 044 21644.21 366.07 42680.03 99999.00 2024-02-13 04:11:00.000 044 21644.21 366.10 42680.02 47954.52 2024-02-13 04:11:01.000 044 21644.16 366.16 42680.03 88888.00 2024-02-13 04:11:02.000 044 21644.11 366.19 42680.06 88888.00 2024-02-13 04:11:03.000 044 21644.11 366.14 42680.08 88888.00 2024-02-13 04:11:04.000 044 21644.12 366.09 42680.10 88888.00 2024-02-13 04:11:05.000 044 21644.11 366.11 42680.09 99999.00 2024-02-13 04:11:06.000 044 21644.09 366.17 42680.07 99999.00 2024-02-13 04:11:07.000 044 21644.09 366.24 42680.04 99999.00 2024-02-13 04:11:08.000 044 21644.10 366.26 42680.05 99999.00 2024-02-13 04:11:09.000 044 21644.09 366.21 42680.06 99999.00 2024-02-13 04:11:10.000 044 21644.06 366.17 42680.04 47954.58 2024-02-13 04:11:11.000 044 21644.02 366.17 42680.02 88888.00 2024-02-13 04:11:12.000 044 21643.99 366.18 42680.05 88888.00 2024-02-13 04:11:13.000 044 21643.99 366.20 42680.12 88888.00 2024-02-13 04:11:14.000 044 21644.02 366.25 42680.16 88888.00 2024-02-13 04:11:15.000 044 21643.99 366.27 42680.14 99999.00 2024-02-13 04:11:16.000 044 21643.92 366.24 42680.08 99999.00 2024-02-13 04:11:17.000 044 21643.88 366.21 42680.04 99999.00 2024-02-13 04:11:18.000 044 21643.87 366.21 42680.04 99999.00 2024-02-13 04:11:19.000 044 21643.86 366.23 42680.09 99999.00 2024-02-13 04:11:20.000 044 21643.86 366.26 42680.14 99999.00 2024-02-13 04:11:21.000 044 21643.86 366.27 42680.14 99999.00 2024-02-13 04:11:22.000 044 21643.85 366.26 42680.13 99999.00 2024-02-13 04:11:23.000 044 21643.82 366.24 42680.12 99999.00 2024-02-13 04:11:24.000 044 21643.76 366.24 42680.10 99999.00 2024-02-13 04:11:25.000 044 21643.70 366.24 42680.09 47954.51 2024-02-13 04:11:26.000 044 21643.71 366.25 42680.09 88888.00 2024-02-13 04:11:27.000 044 21643.75 366.26 42680.13 88888.00 2024-02-13 04:11:28.000 044 21643.77 366.22 42680.17 88888.00 2024-02-13 04:11:29.000 044 21643.77 366.19 42680.18 88888.00 2024-02-13 04:11:30.000 044 21643.75 366.24 42680.16 99999.00 2024-02-13 04:11:31.000 044 21643.72 366.31 42680.16 99999.00 2024-02-13 04:11:32.000 044 21643.74 366.33 42680.19 99999.00 2024-02-13 04:11:33.000 044 21643.79 366.36 42680.20 99999.00 2024-02-13 04:11:34.000 044 21643.78 366.38 42680.21 99999.00 2024-02-13 04:11:35.000 044 21643.73 366.36 42680.27 99999.00 2024-02-13 04:11:36.000 044 21643.69 366.32 42680.29 99999.00 2024-02-13 04:11:37.000 044 21643.68 366.34 42680.28 99999.00 2024-02-13 04:11:38.000 044 21643.69 366.38 42680.28 99999.00 2024-02-13 04:11:39.000 044 21643.66 366.41 42680.30 99999.00 2024-02-13 04:11:40.000 044 21643.60 366.42 42680.32 99999.00 2024-02-13 04:11:41.000 044 21643.54 366.40 42680.32 99999.00 2024-02-13 04:11:42.000 044 21643.53 366.38 42680.32 99999.00 2024-02-13 04:11:43.000 044 21643.52 366.38 42680.34 99999.00 2024-02-13 04:11:44.000 044 21643.49 366.38 42680.37 99999.00 2024-02-13 04:11:45.000 044 21643.51 366.40 42680.41 47954.35 2024-02-13 04:11:46.000 044 21643.56 366.43 42680.45 88888.00 2024-02-13 04:11:47.000 044 21643.54 366.46 42680.45 88888.00 2024-02-13 04:11:48.000 044 21643.49 366.48 42680.44 88888.00 2024-02-13 04:11:49.000 044 21643.47 366.52 42680.47 88888.00 2024-02-13 04:11:50.000 044 21643.47 366.56 42680.50 99999.00 2024-02-13 04:11:51.000 044 21643.42 366.56 42680.53 99999.00 2024-02-13 04:11:52.000 044 21643.36 366.54 42680.54 99999.00 2024-02-13 04:11:53.000 044 21643.37 366.54 42680.52 99999.00 2024-02-13 04:11:54.000 044 21643.46 366.57 42680.52 99999.00 2024-02-13 04:11:55.000 044 21643.53 366.58 42680.56 99999.00 2024-02-13 04:11:56.000 044 21643.52 366.57 42680.57 99999.00 2024-02-13 04:11:57.000 044 21643.48 366.56 42680.56 99999.00 2024-02-13 04:11:58.000 044 21643.46 366.60 42680.54 99999.00 2024-02-13 04:11:59.000 044 21643.46 366.67 42680.53 99999.00 2024-02-13 04:12:00.000 044 21643.47 366.73 42680.51 47954.29 2024-02-13 04:12:01.000 044 21643.48 366.73 42680.48 88888.00 2024-02-13 04:12:02.000 044 21643.51 366.71 42680.52 88888.00 2024-02-13 04:12:03.000 044 21643.56 366.74 42680.61 88888.00 2024-02-13 04:12:04.000 044 21643.59 366.78 42680.63 88888.00 2024-02-13 04:12:05.000 044 21643.56 366.78 42680.62 47954.53 2024-02-13 04:12:06.000 044 21643.50 366.75 42680.61 88888.00 2024-02-13 04:12:07.000 044 21643.46 366.76 42680.60 88888.00 2024-02-13 04:12:08.000 044 21643.45 366.80 42680.59 88888.00 2024-02-13 04:12:09.000 044 21643.40 366.80 42680.61 88888.00 2024-02-13 04:12:10.000 044 21643.33 366.77 42680.63 47954.59 2024-02-13 04:12:11.000 044 21643.31 366.77 42680.63 88888.00 2024-02-13 04:12:12.000 044 21643.30 366.78 42680.61 88888.00 2024-02-13 04:12:13.000 044 21643.29 366.76 42680.56 88888.00 2024-02-13 04:12:14.000 044 21643.30 366.75 42680.55 88888.00 2024-02-13 04:12:15.000 044 21643.30 366.77 42680.56 47954.58 2024-02-13 04:12:16.000 044 21643.25 366.79 42680.59 88888.00 2024-02-13 04:12:17.000 044 21643.19 366.78 42680.59 88888.00 2024-02-13 04:12:18.000 044 21643.18 366.77 42680.59 88888.00 2024-02-13 04:12:19.000 044 21643.24 366.79 42680.57 88888.00 2024-02-13 04:12:20.000 044 21643.28 366.85 42680.60 99999.00 2024-02-13 04:12:21.000 044 21643.26 366.91 42680.67 99999.00 2024-02-13 04:12:22.000 044 21643.24 366.94 42680.73 99999.00 2024-02-13 04:12:23.000 044 21643.24 366.91 42680.71 99999.00 2024-02-13 04:12:24.000 044 21643.22 366.88 42680.65 99999.00 2024-02-13 04:12:25.000 044 21643.19 366.90 42680.65 99999.00 2024-02-13 04:12:26.000 044 21643.19 366.93 42680.69 99999.00 2024-02-13 04:12:27.000 044 21643.21 366.94 42680.69 99999.00 2024-02-13 04:12:28.000 044 21643.18 366.94 42680.68 99999.00 2024-02-13 04:12:29.000 044 21643.16 366.95 42680.68 99999.00 2024-02-13 04:12:30.000 044 21643.16 366.98 42680.72 47954.41 2024-02-13 04:12:31.000 044 21643.17 367.00 42680.75 88888.00 2024-02-13 04:12:32.000 044 21643.16 367.03 42680.77 88888.00 2024-02-13 04:12:33.000 044 21643.17 367.05 42680.77 88888.00 2024-02-13 04:12:34.000 044 21643.18 367.05 42680.74 88888.00 2024-02-13 04:12:35.000 044 21643.16 367.03 42680.73 47955.18 2024-02-13 04:12:36.000 044 21643.18 367.01 42680.74 88888.00 2024-02-13 04:12:37.000 044 21643.21 367.01 42680.76 88888.00 2024-02-13 04:12:38.000 044 21643.21 367.00 42680.77 88888.00 2024-02-13 04:12:39.000 044 21643.19 367.03 42680.77 88888.00 2024-02-13 04:12:40.000 044 21643.18 367.07 42680.77 47954.77 2024-02-13 04:12:41.000 044 21643.19 367.10 42680.79 88888.00 2024-02-13 04:12:42.000 044 21643.15 367.09 42680.79 88888.00 2024-02-13 04:12:43.000 044 21643.09 367.04 42680.74 88888.00 2024-02-13 04:12:44.000 044 21643.10 367.01 42680.69 88888.00 2024-02-13 04:12:45.000 044 21643.15 367.03 42680.69 47954.86 2024-02-13 04:12:46.000 044 21643.17 367.07 42680.73 88888.00 2024-02-13 04:12:47.000 044 21643.22 367.10 42680.79 88888.00 2024-02-13 04:12:48.000 044 21643.28 367.12 42680.80 88888.00 2024-02-13 04:12:49.000 044 21643.26 367.15 42680.79 88888.00 2024-02-13 04:12:50.000 044 21643.18 367.15 42680.80 47954.59 2024-02-13 04:12:51.000 044 21643.16 367.13 42680.82 88888.00 2024-02-13 04:12:52.000 044 21643.22 367.12 42680.84 88888.00 2024-02-13 04:12:53.000 044 21643.26 367.13 42680.86 88888.00 2024-02-13 04:12:54.000 044 21643.28 367.15 42680.84 88888.00 2024-02-13 04:12:55.000 044 21643.31 367.19 42680.82 99999.00 2024-02-13 04:12:56.000 044 21643.34 367.21 42680.83 99999.00 2024-02-13 04:12:57.000 044 21643.31 367.21 42680.83 99999.00 2024-02-13 04:12:58.000 044 21643.28 367.25 42680.84 99999.00 2024-02-13 04:12:59.000 044 21643.26 367.30 42680.88 99999.00 2024-02-13 04:13:00.000 044 21643.23 367.29 42680.90 47955.29 2024-02-13 04:13:01.000 044 21643.19 367.29 42680.88 88888.00 2024-02-13 04:13:02.000 044 21643.19 367.30 42680.85 88888.00 2024-02-13 04:13:03.000 044 21643.18 367.30 42680.87 88888.00 2024-02-13 04:13:04.000 044 21643.17 367.30 42680.89 88888.00 2024-02-13 04:13:05.000 044 21643.18 367.32 42680.89 47954.44 2024-02-13 04:13:06.000 044 21643.19 367.32 42680.87 88888.00 2024-02-13 04:13:07.000 044 21643.19 367.32 42680.86 88888.00 2024-02-13 04:13:08.000 044 21643.18 367.31 42680.86 88888.00 2024-02-13 04:13:09.000 044 21643.17 367.30 42680.89 88888.00 2024-02-13 04:13:10.000 044 21643.16 367.28 42680.88 47954.58 2024-02-13 04:13:11.000 044 21643.15 367.30 42680.86 88888.00 2024-02-13 04:13:12.000 044 21643.17 367.31 42680.83 88888.00 2024-02-13 04:13:13.000 044 21643.21 367.32 42680.82 88888.00 2024-02-13 04:13:14.000 044 21643.20 367.37 42680.82 88888.00 2024-02-13 04:13:15.000 044 21643.20 367.40 42680.84 99999.00 2024-02-13 04:13:16.000 044 21643.23 367.38 42680.84 99999.00 2024-02-13 04:13:17.000 044 21643.24 367.34 42680.82 99999.00 2024-02-13 04:13:18.000 044 21643.23 367.32 42680.83 99999.00 2024-02-13 04:13:19.000 044 21643.21 367.32 42680.84 99999.00 2024-02-13 04:13:20.000 044 21643.22 367.35 42680.82 99999.00 2024-02-13 04:13:21.000 044 21643.26 367.37 42680.82 99999.00 2024-02-13 04:13:22.000 044 21643.26 367.37 42680.82 99999.00 2024-02-13 04:13:23.000 044 21643.24 367.36 42680.79 99999.00 2024-02-13 04:13:24.000 044 21643.28 367.36 42680.77 99999.00 2024-02-13 04:13:25.000 044 21643.32 367.42 42680.77 99999.00 2024-02-13 04:13:26.000 044 21643.30 367.49 42680.77 99999.00 2024-02-13 04:13:27.000 044 21643.26 367.48 42680.79 99999.00 2024-02-13 04:13:28.000 044 21643.26 367.42 42680.83 99999.00 2024-02-13 04:13:29.000 044 21643.27 367.41 42680.88 99999.00 2024-02-13 04:13:30.000 044 21643.27 367.44 42680.88 47955.43 2024-02-13 04:13:31.000 044 21643.29 367.46 42680.85 88888.00 2024-02-13 04:13:32.000 044 21643.32 367.45 42680.82 88888.00 2024-02-13 04:13:33.000 044 21643.31 367.44 42680.80 88888.00 2024-02-13 04:13:34.000 044 21643.26 367.45 42680.79 88888.00 2024-02-13 04:13:35.000 044 21643.21 367.47 42680.80 47954.75 2024-02-13 04:13:36.000 044 21643.20 367.46 42680.81 88888.00 2024-02-13 04:13:37.000 044 21643.26 367.43 42680.82 88888.00 2024-02-13 04:13:38.000 044 21643.33 367.43 42680.85 88888.00 2024-02-13 04:13:39.000 044 21643.32 367.49 42680.89 88888.00 2024-02-13 04:13:40.000 044 21643.27 367.54 42680.89 99999.00 2024-02-13 04:13:41.000 044 21643.27 367.56 42680.90 99999.00 2024-02-13 04:13:42.000 044 21643.30 367.55 42680.93 99999.00 2024-02-13 04:13:43.000 044 21643.32 367.54 42680.95 99999.00 2024-02-13 04:13:44.000 044 21643.34 367.53 42680.97 99999.00 2024-02-13 04:13:45.000 044 21643.35 367.52 42680.95 47954.69 2024-02-13 04:13:46.000 044 21643.35 367.49 42680.93 88888.00 2024-02-13 04:13:47.000 044 21643.34 367.45 42680.91 88888.00 2024-02-13 04:13:48.000 044 21643.33 367.44 42680.89 88888.00 2024-02-13 04:13:49.000 044 21643.34 367.46 42680.87 88888.00 2024-02-13 04:13:50.000 044 21643.39 367.49 42680.85 99999.00 2024-02-13 04:13:51.000 044 21643.43 367.52 42680.84 99999.00 2024-02-13 04:13:52.000 044 21643.42 367.56 42680.87 99999.00 2024-02-13 04:13:53.000 044 21643.37 367.58 42680.90 99999.00 2024-02-13 04:13:54.000 044 21643.34 367.58 42680.94 99999.00 2024-02-13 04:13:55.000 044 21643.36 367.59 42680.97 99999.00 2024-02-13 04:13:56.000 044 21643.37 367.64 42680.96 99999.00 2024-02-13 04:13:57.000 044 21643.37 367.66 42680.93 99999.00 2024-02-13 04:13:58.000 044 21643.39 367.62 42680.92 99999.00 2024-02-13 04:13:59.000 044 21643.42 367.58 42680.93 99999.00 2024-02-13 04:14:00.000 044 21643.42 367.57 42680.92 47954.77 2024-02-13 04:14:01.000 044 21643.42 367.57 42680.93 88888.00 2024-02-13 04:14:02.000 044 21643.44 367.56 42680.92 88888.00 2024-02-13 04:14:03.000 044 21643.48 367.57 42680.91 88888.00 2024-02-13 04:14:04.000 044 21643.48 367.59 42680.92 88888.00 2024-02-13 04:14:05.000 044 21643.43 367.62 42680.93 47955.14 2024-02-13 04:14:06.000 044 21643.40 367.66 42680.93 88888.00 2024-02-13 04:14:07.000 044 21643.41 367.70 42680.91 88888.00 2024-02-13 04:14:08.000 044 21643.42 367.71 42680.88 88888.00 2024-02-13 04:14:09.000 044 21643.42 367.67 42680.86 88888.00 2024-02-13 04:14:10.000 044 21643.46 367.65 42680.86 47954.81 2024-02-13 04:14:11.000 044 21643.47 367.65 42680.89 88888.00 2024-02-13 04:14:12.000 044 21643.44 367.64 42680.90 88888.00 2024-02-13 04:14:13.000 044 21643.41 367.63 42680.91 88888.00 2024-02-13 04:14:14.000 044 21643.44 367.63 42680.91 88888.00 2024-02-13 04:14:15.000 044 21643.50 367.65 42680.91 99999.00 2024-02-13 04:14:16.000 044 21643.51 367.67 42680.91 99999.00 2024-02-13 04:14:17.000 044 21643.46 367.67 42680.90 99999.00 2024-02-13 04:14:18.000 044 21643.41 367.62 42680.88 99999.00 2024-02-13 04:14:19.000 044 21643.40 367.61 42680.90 99999.00 2024-02-13 04:14:20.000 044 21643.40 367.62 42680.92 99999.00 2024-02-13 04:14:21.000 044 21643.38 367.61 42680.89 99999.00 2024-02-13 04:14:22.000 044 21643.40 367.54 42680.88 99999.00 2024-02-13 04:14:23.000 044 21643.44 367.50 42680.85 99999.00 2024-02-13 04:14:24.000 044 21643.45 367.51 42680.82 99999.00 2024-02-13 04:14:25.000 044 21643.45 367.53 42680.79 99999.00 2024-02-13 04:14:26.000 044 21643.43 367.53 42680.81 99999.00 2024-02-13 04:14:27.000 044 21643.40 367.53 42680.83 99999.00 2024-02-13 04:14:28.000 044 21643.39 367.57 42680.85 99999.00 2024-02-13 04:14:29.000 044 21643.40 367.63 42680.85 99999.00 2024-02-13 04:14:30.000 044 21643.40 367.66 42680.83 99999.00 2024-02-13 04:14:31.000 044 21643.37 367.63 42680.84 99999.00 2024-02-13 04:14:32.000 044 21643.35 367.58 42680.85 99999.00 2024-02-13 04:14:33.000 044 21643.33 367.53 42680.82 99999.00 2024-02-13 04:14:34.000 044 21643.35 367.50 42680.80 99999.00 2024-02-13 04:14:35.000 044 21643.42 367.50 42680.84 99999.00 2024-02-13 04:14:36.000 044 21643.46 367.55 42680.87 99999.00 2024-02-13 04:14:37.000 044 21643.43 367.60 42680.86 99999.00 2024-02-13 04:14:38.000 044 21643.38 367.61 42680.86 99999.00 2024-02-13 04:14:39.000 044 21643.37 367.57 42680.89 99999.00 2024-02-13 04:14:40.000 044 21643.39 367.52 42680.90 99999.00 2024-02-13 04:14:41.000 044 21643.39 367.52 42680.88 99999.00 2024-02-13 04:14:42.000 044 21643.41 367.53 42680.85 99999.00 2024-02-13 04:14:43.000 044 21643.49 367.53 42680.83 99999.00 2024-02-13 04:14:44.000 044 21643.56 367.54 42680.81 99999.00 2024-02-13 04:14:45.000 044 21643.55 367.58 42680.81 47955.48 2024-02-13 04:14:46.000 044 21643.53 367.58 42680.83 88888.00 2024-02-13 04:14:47.000 044 21643.53 367.56 42680.83 88888.00 2024-02-13 04:14:48.000 044 21643.54 367.55 42680.80 88888.00 2024-02-13 04:14:49.000 044 21643.54 367.50 42680.76 88888.00 2024-02-13 04:14:50.000 044 21643.54 367.45 42680.74 47955.04 2024-02-13 04:14:51.000 044 21643.56 367.45 42680.77 88888.00 2024-02-13 04:14:52.000 044 21643.56 367.49 42680.79 88888.00 2024-02-13 04:14:53.000 044 21643.59 367.52 42680.79 88888.00 2024-02-13 04:14:54.000 044 21643.64 367.54 42680.77 88888.00 2024-02-13 04:14:55.000 044 21643.65 367.55 42680.77 47954.84 2024-02-13 04:14:56.000 044 21643.62 367.55 42680.78 88888.00 2024-02-13 04:14:57.000 044 21643.61 367.55 42680.76 88888.00 2024-02-13 04:14:58.000 044 21643.62 367.55 42680.73 88888.00 2024-02-13 04:14:59.000 044 21643.62 367.54 42680.70 88888.00 2024-02-13 04:15:00.000 044 21643.60 367.53 42680.72 99999.00 2024-02-13 04:15:01.000 044 21643.57 367.51 42680.77 99999.00 2024-02-13 04:15:02.000 044 21643.56 367.47 42680.80 99999.00 2024-02-13 04:15:03.000 044 21643.56 367.47 42680.77 99999.00 2024-02-13 04:15:04.000 044 21643.55 367.50 42680.73 99999.00 2024-02-13 04:15:05.000 044 21643.53 367.51 42680.73 99999.00 2024-02-13 04:15:06.000 044 21643.50 367.48 42680.73 99999.00 2024-02-13 04:15:07.000 044 21643.45 367.47 42680.71 99999.00 2024-02-13 04:15:08.000 044 21643.44 367.46 42680.71 99999.00 2024-02-13 04:15:09.000 044 21643.48 367.46 42680.69 99999.00 2024-02-13 04:15:10.000 044 21643.52 367.48 42680.66 47954.62 2024-02-13 04:15:11.000 044 21643.53 367.50 42680.64 88888.00 2024-02-13 04:15:12.000 044 21643.50 367.47 42680.63 88888.00 2024-02-13 04:15:13.000 044 21643.41 367.42 42680.62 88888.00 2024-02-13 04:15:14.000 044 21643.32 367.42 42680.59 88888.00 2024-02-13 04:15:15.000 044 21643.32 367.46 42680.59 99999.00 2024-02-13 04:15:16.000 044 21643.40 367.49 42680.61 99999.00 2024-02-13 04:15:17.000 044 21643.44 367.48 42680.63 99999.00 2024-02-13 04:15:18.000 044 21643.40 367.45 42680.63 99999.00 2024-02-13 04:15:19.000 044 21643.36 367.43 42680.62 99999.00 2024-02-13 04:15:20.000 044 21643.34 367.40 42680.60 47954.72 2024-02-13 04:15:21.000 044 21643.35 367.39 42680.60 88888.00 2024-02-13 04:15:22.000 044 21643.35 367.38 42680.65 88888.00 2024-02-13 04:15:23.000 044 21643.34 367.38 42680.69 88888.00 2024-02-13 04:15:24.000 044 21643.35 367.41 42680.69 88888.00 2024-02-13 04:15:25.000 044 21643.37 367.44 42680.68 99999.00 2024-02-13 04:15:26.000 044 21643.39 367.42 42680.63 99999.00 2024-02-13 04:15:27.000 044 21643.37 367.39 42680.59 99999.00 2024-02-13 04:15:28.000 044 21643.32 367.41 42680.58 99999.00 2024-02-13 04:15:29.000 044 21643.32 367.45 42680.60 99999.00 2024-02-13 04:15:30.000 044 21643.36 367.49 42680.64 99999.00 2024-02-13 04:15:31.000 044 21643.37 367.52 42680.65 99999.00 2024-02-13 04:15:32.000 044 21643.32 367.50 42680.61 99999.00 2024-02-13 04:15:33.000 044 21643.32 367.44 42680.59 99999.00 2024-02-13 04:15:34.000 044 21643.38 367.41 42680.61 99999.00 2024-02-13 04:15:35.000 044 21643.40 367.40 42680.61 47954.52 2024-02-13 04:15:36.000 044 21643.36 367.36 42680.55 88888.00 2024-02-13 04:15:37.000 044 21643.36 367.33 42680.51 88888.00 2024-02-13 04:15:38.000 044 21643.35 367.34 42680.54 88888.00 2024-02-13 04:15:39.000 044 21643.31 367.38 42680.59 88888.00 2024-02-13 04:15:40.000 044 21643.29 367.37 42680.59 99999.00 2024-02-13 04:15:41.000 044 21643.34 367.34 42680.59 99999.00 2024-02-13 04:15:42.000 044 21643.40 367.38 42680.63 99999.00 2024-02-13 04:15:43.000 044 21643.38 367.45 42680.64 99999.00 2024-02-13 04:15:44.000 044 21643.27 367.47 42680.64 99999.00 2024-02-13 04:15:45.000 044 21643.22 367.46 42680.63 47955.03 2024-02-13 04:15:46.000 044 21643.26 367.48 42680.62 88888.00 2024-02-13 04:15:47.000 044 21643.33 367.50 42680.59 88888.00 2024-02-13 04:15:48.000 044 21643.35 367.48 42680.57 88888.00 2024-02-13 04:15:49.000 044 21643.31 367.46 42680.59 88888.00 2024-02-13 04:15:50.000 044 21643.26 367.44 42680.59 47955.07 2024-02-13 04:15:51.000 044 21643.30 367.44 42680.61 88888.00 2024-02-13 04:15:52.000 044 21643.36 367.47 42680.63 88888.00 2024-02-13 04:15:53.000 044 21643.38 367.54 42680.62 88888.00 2024-02-13 04:15:54.000 044 21643.36 367.54 42680.59 88888.00 2024-02-13 04:15:55.000 044 21643.35 367.51 42680.57 47954.38 2024-02-13 04:15:56.000 044 21643.35 367.52 42680.59 88888.00 2024-02-13 04:15:57.000 044 21643.35 367.58 42680.61 88888.00 2024-02-13 04:15:58.000 044 21643.34 367.61 42680.59 88888.00 2024-02-13 04:15:59.000 044 21643.31 367.60 42680.54 88888.00 2024-02-13 04:16:00.000 044 21643.30 367.57 42680.54 47954.53 2024-02-13 04:16:01.000 044 21643.32 367.53 42680.54 88888.00 2024-02-13 04:16:02.000 044 21643.35 367.51 42680.53 88888.00 2024-02-13 04:16:03.000 044 21643.37 367.55 42680.56 88888.00 2024-02-13 04:16:04.000 044 21643.37 367.59 42680.63 88888.00 2024-02-13 04:16:05.000 044 21643.35 367.59 42680.66 47954.66 2024-02-13 04:16:06.000 044 21643.35 367.57 42680.64 88888.00 2024-02-13 04:16:07.000 044 21643.38 367.52 42680.64 88888.00 2024-02-13 04:16:08.000 044 21643.40 367.49 42680.66 88888.00 2024-02-13 04:16:09.000 044 21643.42 367.47 42680.65 88888.00 2024-02-13 04:16:10.000 044 21643.47 367.48 42680.63 47954.55 2024-02-13 04:16:11.000 044 21643.47 367.50 42680.62 88888.00 2024-02-13 04:16:12.000 044 21643.41 367.50 42680.59 88888.00 2024-02-13 04:16:13.000 044 21643.34 367.48 42680.53 88888.00 2024-02-13 04:16:14.000 044 21643.31 367.43 42680.49 88888.00 2024-02-13 04:16:15.000 044 21643.33 367.39 42680.48 47954.57 2024-02-13 04:16:16.000 044 21643.34 367.40 42680.51 88888.00 2024-02-13 04:16:17.000 044 21643.34 367.43 42680.54 88888.00 2024-02-13 04:16:18.000 044 21643.34 367.42 42680.51 88888.00 2024-02-13 04:16:19.000 044 21643.35 367.38 42680.50 88888.00 2024-02-13 04:16:20.000 044 21643.35 367.39 42680.56 99999.00 2024-02-13 04:16:21.000 044 21643.36 367.37 42680.61 99999.00 2024-02-13 04:16:22.000 044 21643.40 367.31 42680.59 99999.00 2024-02-13 04:16:23.000 044 21643.47 367.30 42680.54 99999.00 2024-02-13 04:16:24.000 044 21643.53 367.28 42680.51 99999.00 2024-02-13 04:16:25.000 044 21643.51 367.24 42680.49 47954.64 2024-02-13 04:16:26.000 044 21643.46 367.23 42680.48 88888.00 2024-02-13 04:16:27.000 044 21643.44 367.26 42680.50 88888.00 2024-02-13 04:16:28.000 044 21643.48 367.29 42680.53 88888.00 2024-02-13 04:16:29.000 044 21643.49 367.29 42680.51 88888.00 2024-02-13 04:16:30.000 044 21643.45 367.27 42680.47 47954.56 2024-02-13 04:16:31.000 044 21643.44 367.29 42680.45 88888.00 2024-02-13 04:16:32.000 044 21643.47 367.30 42680.47 88888.00 2024-02-13 04:16:33.000 044 21643.49 367.27 42680.50 88888.00 2024-02-13 04:16:34.000 044 21643.48 367.23 42680.52 88888.00 2024-02-13 04:16:35.000 044 21643.49 367.20 42680.51 99999.00 2024-02-13 04:16:36.000 044 21643.52 367.23 42680.50 99999.00 2024-02-13 04:16:37.000 044 21643.52 367.26 42680.47 99999.00 2024-02-13 04:16:38.000 044 21643.50 367.27 42680.45 99999.00 2024-02-13 04:16:39.000 044 21643.50 367.26 42680.44 99999.00 2024-02-13 04:16:40.000 044 21643.49 367.27 42680.46 99999.00 2024-02-13 04:16:41.000 044 21643.48 367.29 42680.45 99999.00 2024-02-13 04:16:42.000 044 21643.51 367.27 42680.43 99999.00 2024-02-13 04:16:43.000 044 21643.56 367.27 42680.39 99999.00 2024-02-13 04:16:44.000 044 21643.62 367.28 42680.38 99999.00 2024-02-13 04:16:45.000 044 21643.65 367.28 42680.38 99999.00 2024-02-13 04:16:46.000 044 21643.64 367.27 42680.36 99999.00 2024-02-13 04:16:47.000 044 21643.64 367.23 42680.34 99999.00 2024-02-13 04:16:48.000 044 21643.68 367.19 42680.35 99999.00 2024-02-13 04:16:49.000 044 21643.73 367.19 42680.36 99999.00 2024-02-13 04:16:50.000 044 21643.77 367.18 42680.34 47954.72 2024-02-13 04:16:51.000 044 21643.80 367.16 42680.31 88888.00 2024-02-13 04:16:52.000 044 21643.81 367.13 42680.28 88888.00 2024-02-13 04:16:53.000 044 21643.79 367.14 42680.29 88888.00 2024-02-13 04:16:54.000 044 21643.78 367.16 42680.31 88888.00 2024-02-13 04:16:55.000 044 21643.77 367.20 42680.31 99999.00 2024-02-13 04:16:56.000 044 21643.78 367.22 42680.31 99999.00 2024-02-13 04:16:57.000 044 21643.78 367.21 42680.34 99999.00 2024-02-13 04:16:58.000 044 21643.76 367.19 42680.34 99999.00 2024-02-13 04:16:59.000 044 21643.72 367.21 42680.32 99999.00 2024-02-13 04:17:00.000 044 21643.68 367.21 42680.30 99999.00 2024-02-13 04:17:01.000 044 21643.71 367.19 42680.26 99999.00 2024-02-13 04:17:02.000 044 21643.76 367.18 42680.24 99999.00 2024-02-13 04:17:03.000 044 21643.74 367.19 42680.27 99999.00 2024-02-13 04:17:04.000 044 21643.72 367.19 42680.28 99999.00 2024-02-13 04:17:05.000 044 21643.75 367.14 42680.26 47954.09 2024-02-13 04:17:06.000 044 21643.77 367.05 42680.23 88888.00 2024-02-13 04:17:07.000 044 21643.79 366.96 42680.22 88888.00 2024-02-13 04:17:08.000 044 21643.81 366.94 42680.23 88888.00 2024-02-13 04:17:09.000 044 21643.84 366.95 42680.24 88888.00 2024-02-13 04:17:10.000 044 21643.85 366.97 42680.27 47954.45 2024-02-13 04:17:11.000 044 21643.82 366.95 42680.26 88888.00 2024-02-13 04:17:12.000 044 21643.78 366.96 42680.23 88888.00 2024-02-13 04:17:13.000 044 21643.78 367.02 42680.24 88888.00 2024-02-13 04:17:14.000 044 21643.79 367.04 42680.23 88888.00 2024-02-13 04:17:15.000 044 21643.77 367.00 42680.18 47954.96 2024-02-13 04:17:16.000 044 21643.74 366.97 42680.13 88888.00 2024-02-13 04:17:17.000 044 21643.73 366.98 42680.11 88888.00 2024-02-13 04:17:18.000 044 21643.75 366.99 42680.11 88888.00 2024-02-13 04:17:19.000 044 21643.78 366.97 42680.13 88888.00 2024-02-13 04:17:20.000 044 21643.80 366.94 42680.16 47954.38 2024-02-13 04:17:21.000 044 21643.80 366.91 42680.18 88888.00 2024-02-13 04:17:22.000 044 21643.80 366.91 42680.19 88888.00 2024-02-13 04:17:23.000 044 21643.79 366.95 42680.16 88888.00 2024-02-13 04:17:24.000 044 21643.77 366.96 42680.12 88888.00 2024-02-13 04:17:25.000 044 21643.78 366.92 42680.10 99999.00 2024-02-13 04:17:26.000 044 21643.82 366.88 42680.11 99999.00 2024-02-13 04:17:27.000 044 21643.83 366.86 42680.11 99999.00 2024-02-13 04:17:28.000 044 21643.81 366.85 42680.04 99999.00 2024-02-13 04:17:29.000 044 21643.80 366.85 42680.01 99999.00 2024-02-13 04:17:30.000 044 21643.80 366.84 42680.02 99999.00 2024-02-13 04:17:31.000 044 21643.81 366.80 42680.02 99999.00 2024-02-13 04:17:32.000 044 21643.80 366.79 42680.00 99999.00 2024-02-13 04:17:33.000 044 21643.78 366.85 42680.00 99999.00 2024-02-13 04:17:34.000 044 21643.81 366.91 42680.02 99999.00 2024-02-13 04:17:35.000 044 21643.84 366.93 42680.04 99999.00 2024-02-13 04:17:36.000 044 21643.82 366.94 42680.04 99999.00 2024-02-13 04:17:37.000 044 21643.78 366.96 42680.03 99999.00 2024-02-13 04:17:38.000 044 21643.79 366.95 42680.01 99999.00 2024-02-13 04:17:39.000 044 21643.84 366.92 42680.00 99999.00 2024-02-13 04:17:40.000 044 21643.81 366.89 42680.00 99999.00 2024-02-13 04:17:41.000 044 21643.73 366.88 42679.98 99999.00 2024-02-13 04:17:42.000 044 21643.69 366.90 42679.98 99999.00 2024-02-13 04:17:43.000 044 21643.74 366.95 42680.02 99999.00 2024-02-13 04:17:44.000 044 21643.79 366.97 42680.05 99999.00 2024-02-13 04:17:45.000 044 21643.81 366.93 42680.03 99999.00 2024-02-13 04:17:46.000 044 21643.83 366.91 42680.06 99999.00 2024-02-13 04:17:47.000 044 21643.87 366.91 42680.10 99999.00 2024-02-13 04:17:48.000 044 21643.87 366.93 42680.06 99999.00 2024-02-13 04:17:49.000 044 21643.81 366.95 42680.00 99999.00 2024-02-13 04:17:50.000 044 21643.75 366.96 42679.97 99999.00 2024-02-13 04:17:51.000 044 21643.76 366.97 42679.98 99999.00 2024-02-13 04:17:52.000 044 21643.81 366.97 42679.99 99999.00 2024-02-13 04:17:53.000 044 21643.82 366.97 42679.99 99999.00 2024-02-13 04:17:54.000 044 21643.80 367.01 42680.01 99999.00 2024-02-13 04:17:55.000 044 21643.78 367.06 42680.03 99999.00 2024-02-13 04:17:56.000 044 21643.78 367.05 42680.02 99999.00 2024-02-13 04:17:57.000 044 21643.77 367.00 42680.02 99999.00 2024-02-13 04:17:58.000 044 21643.73 366.97 42680.01 99999.00 2024-02-13 04:17:59.000 044 21643.72 366.94 42680.01 99999.00 2024-02-13 04:18:00.000 044 21643.72 366.91 42680.01 99999.00 2024-02-13 04:18:01.000 044 21643.74 366.88 42680.03 99999.00 2024-02-13 04:18:02.000 044 21643.76 366.87 42680.06 99999.00 2024-02-13 04:18:03.000 044 21643.80 366.88 42680.07 99999.00 2024-02-13 04:18:04.000 044 21643.83 366.89 42680.07 99999.00 2024-02-13 04:18:05.000 044 21643.83 366.90 42680.07 47953.91 2024-02-13 04:18:06.000 044 21643.77 366.89 42680.04 88888.00 2024-02-13 04:18:07.000 044 21643.69 366.86 42680.01 88888.00 2024-02-13 04:18:08.000 044 21643.66 366.87 42680.00 88888.00 2024-02-13 04:18:09.000 044 21643.68 366.92 42680.02 88888.00 2024-02-13 04:18:10.000 044 21643.69 366.94 42680.03 47954.07 2024-02-13 04:18:11.000 044 21643.68 366.92 42680.03 88888.00 2024-02-13 04:18:12.000 044 21643.67 366.86 42680.03 88888.00 2024-02-13 04:18:13.000 044 21643.68 366.80 42680.05 88888.00 2024-02-13 04:18:14.000 044 21643.68 366.79 42680.06 88888.00 2024-02-13 04:18:15.000 044 21643.65 366.80 42680.04 47954.05 2024-02-13 04:18:16.000 044 21643.65 366.82 42680.06 88888.00 2024-02-13 04:18:17.000 044 21643.68 366.85 42680.06 88888.00 2024-02-13 04:18:18.000 044 21643.66 366.85 42680.03 88888.00 2024-02-13 04:18:19.000 044 21643.62 366.82 42680.02 88888.00 2024-02-13 04:18:20.000 044 21643.60 366.78 42680.04 47954.50 2024-02-13 04:18:21.000 044 21643.57 366.72 42680.03 88888.00 2024-02-13 04:18:22.000 044 21643.55 366.70 42680.02 88888.00 2024-02-13 04:18:23.000 044 21643.56 366.72 42679.99 88888.00 2024-02-13 04:18:24.000 044 21643.58 366.77 42679.99 88888.00 2024-02-13 04:18:25.000 044 21643.63 366.83 42680.04 99999.00 2024-02-13 04:18:26.000 044 21643.65 366.83 42680.06 99999.00 2024-02-13 04:18:27.000 044 21643.60 366.80 42680.02 99999.00 2024-02-13 04:18:28.000 044 21643.57 366.81 42679.98 99999.00 2024-02-13 04:18:29.000 044 21643.60 366.85 42679.99 99999.00 2024-02-13 04:18:30.000 044 21643.66 366.85 42680.01 47953.93 2024-02-13 04:18:31.000 044 21643.72 366.84 42680.00 88888.00 2024-02-13 04:18:32.000 044 21643.72 366.81 42679.96 88888.00 2024-02-13 04:18:33.000 044 21643.65 366.79 42679.91 88888.00 2024-02-13 04:18:34.000 044 21643.57 366.80 42679.88 88888.00 2024-02-13 04:18:35.000 044 21643.57 366.84 42679.90 47954.52 2024-02-13 04:18:36.000 044 21643.63 366.86 42679.94 88888.00 2024-02-13 04:18:37.000 044 21643.69 366.84 42679.95 88888.00 2024-02-13 04:18:38.000 044 21643.72 366.84 42679.96 88888.00 2024-02-13 04:18:39.000 044 21643.69 366.85 42679.95 88888.00 2024-02-13 04:18:40.000 044 21643.68 366.86 42679.93 47954.01 2024-02-13 04:18:41.000 044 21643.68 366.85 42679.93 88888.00 2024-02-13 04:18:42.000 044 21643.69 366.81 42679.94 88888.00 2024-02-13 04:18:43.000 044 21643.67 366.77 42679.96 88888.00 2024-02-13 04:18:44.000 044 21643.65 366.80 42680.01 88888.00 2024-02-13 04:18:45.000 044 21643.64 366.78 42680.05 47954.24 2024-02-13 04:18:46.000 044 21643.67 366.73 42680.05 88888.00 2024-02-13 04:18:47.000 044 21643.69 366.72 42680.04 88888.00 2024-02-13 04:18:48.000 044 21643.68 366.70 42680.01 88888.00 2024-02-13 04:18:49.000 044 21643.63 366.69 42680.01 88888.00 2024-02-13 04:18:50.000 044 21643.56 366.74 42680.02 47954.22 2024-02-13 04:18:51.000 044 21643.54 366.77 42679.99 88888.00 2024-02-13 04:18:52.000 044 21643.56 366.73 42679.96 88888.00 2024-02-13 04:18:53.000 044 21643.58 366.67 42679.98 88888.00 2024-02-13 04:18:54.000 044 21643.60 366.61 42680.02 88888.00 2024-02-13 04:18:55.000 044 21643.63 366.56 42680.02 47954.00 2024-02-13 04:18:56.000 044 21643.64 366.56 42680.01 88888.00 2024-02-13 04:18:57.000 044 21643.61 366.59 42680.01 88888.00 2024-02-13 04:18:58.000 044 21643.56 366.57 42679.98 88888.00 2024-02-13 04:18:59.000 044 21643.50 366.55 42679.94 88888.00 2024-02-13 04:19:00.000 044 21643.50 366.55 42679.90 47954.21 2024-02-13 04:19:01.000 044 21643.56 366.58 42679.91 88888.00 2024-02-13 04:19:02.000 044 21643.59 366.58 42679.96 88888.00 2024-02-13 04:19:03.000 044 21643.56 366.52 42679.96 88888.00 2024-02-13 04:19:04.000 044 21643.53 366.47 42679.93 88888.00 2024-02-13 04:19:05.000 044 21643.52 366.46 42679.94 99999.00 2024-02-13 04:19:06.000 044 21643.52 366.46 42679.98 99999.00 2024-02-13 04:19:07.000 044 21643.51 366.43 42679.98 99999.00 2024-02-13 04:19:08.000 044 21643.52 366.40 42679.94 99999.00 2024-02-13 04:19:09.000 044 21643.56 366.39 42679.93 99999.00 2024-02-13 04:19:10.000 044 21643.60 366.40 42679.94 47954.16 2024-02-13 04:19:11.000 044 21643.59 366.40 42679.98 88888.00 2024-02-13 04:19:12.000 044 21643.55 366.38 42679.98 88888.00 2024-02-13 04:19:13.000 044 21643.56 366.36 42679.93 88888.00 2024-02-13 04:19:14.000 044 21643.58 366.37 42679.88 88888.00 2024-02-13 04:19:15.000 044 21643.56 366.38 42679.88 47954.18 2024-02-13 04:19:16.000 044 21643.53 366.38 42679.91 88888.00 2024-02-13 04:19:17.000 044 21643.57 366.43 42679.94 88888.00 2024-02-13 04:19:18.000 044 21643.63 366.45 42679.94 88888.00 2024-02-13 04:19:19.000 044 21643.63 366.38 42679.92 88888.00 2024-02-13 04:19:20.000 044 21643.59 366.31 42679.91 99999.00 2024-02-13 04:19:21.000 044 21643.58 366.29 42679.89 99999.00 2024-02-13 04:19:22.000 044 21643.60 366.31 42679.85 99999.00 2024-02-13 04:19:23.000 044 21643.60 366.33 42679.84 99999.00 2024-02-13 04:19:24.000 044 21643.58 366.31 42679.85 99999.00 2024-02-13 04:19:25.000 044 21643.57 366.27 42679.86 47954.09 2024-02-13 04:19:26.000 044 21643.58 366.27 42679.83 88888.00 2024-02-13 04:19:27.000 044 21643.60 366.30 42679.84 88888.00 2024-02-13 04:19:28.000 044 21643.59 366.31 42679.89 88888.00 2024-02-13 04:19:29.000 044 21643.55 366.31 42679.89 88888.00 2024-02-13 04:19:30.000 044 21643.54 366.30 42679.83 47954.20 2024-02-13 04:19:31.000 044 21643.53 366.26 42679.80 88888.00 2024-02-13 04:19:32.000 044 21643.50 366.22 42679.79 88888.00 2024-02-13 04:19:33.000 044 21643.48 366.20 42679.76 88888.00 2024-02-13 04:19:34.000 044 21643.50 366.19 42679.75 88888.00 2024-02-13 04:19:35.000 044 21643.52 366.20 42679.79 47954.14 2024-02-13 04:19:36.000 044 21643.51 366.22 42679.84 88888.00 2024-02-13 04:19:37.000 044 21643.50 366.20 42679.84 88888.00 2024-02-13 04:19:38.000 044 21643.54 366.17 42679.81 88888.00 2024-02-13 04:19:39.000 044 21643.56 366.16 42679.75 88888.00 2024-02-13 04:19:40.000 044 21643.50 366.17 42679.68 99999.00 2024-02-13 04:19:41.000 044 21643.46 366.19 42679.68 99999.00 2024-02-13 04:19:42.000 044 21643.50 366.20 42679.73 99999.00 2024-02-13 04:19:43.000 044 21643.57 366.22 42679.78 99999.00 2024-02-13 04:19:44.000 044 21643.57 366.23 42679.79 99999.00 2024-02-13 04:19:45.000 044 21643.52 366.22 42679.79 99999.00 2024-02-13 04:19:46.000 044 21643.50 366.21 42679.74 99999.00 2024-02-13 04:19:47.000 044 21643.51 366.19 42679.71 99999.00 2024-02-13 04:19:48.000 044 21643.50 366.14 42679.72 99999.00 2024-02-13 04:19:49.000 044 21643.48 366.11 42679.76 99999.00 2024-02-13 04:19:50.000 044 21643.49 366.12 42679.78 99999.00 2024-02-13 04:19:51.000 044 21643.52 366.11 42679.78 99999.00 2024-02-13 04:19:52.000 044 21643.54 366.11 42679.77 99999.00 2024-02-13 04:19:53.000 044 21643.51 366.15 42679.75 99999.00 2024-02-13 04:19:54.000 044 21643.46 366.14 42679.74 99999.00 2024-02-13 04:19:55.000 044 21643.47 366.08 42679.74 47954.43 2024-02-13 04:19:56.000 044 21643.52 366.05 42679.78 88888.00 2024-02-13 04:19:57.000 044 21643.55 366.06 42679.79 88888.00 2024-02-13 04:19:58.000 044 21643.51 366.05 42679.79 88888.00 2024-02-13 04:19:59.000 044 21643.48 366.02 42679.80 88888.00 2024-02-13 04:20:00.000 044 21643.50 366.02 42679.80 99999.00 2024-02-13 04:20:01.000 044 21643.53 366.06 42679.80 99999.00 2024-02-13 04:20:02.000 044 21643.51 366.09 42679.78 99999.00 2024-02-13 04:20:03.000 044 21643.47 366.11 42679.73 99999.00 2024-02-13 04:20:04.000 044 21643.48 366.13 42679.71 99999.00 2024-02-13 04:20:05.000 044 21643.50 366.12 42679.73 99999.00 2024-02-13 04:20:06.000 044 21643.54 366.09 42679.75 99999.00 2024-02-13 04:20:07.000 044 21643.59 366.09 42679.77 99999.00 2024-02-13 04:20:08.000 044 21643.61 366.10 42679.80 99999.00 2024-02-13 04:20:09.000 044 21643.58 366.10 42679.80 99999.00 2024-02-13 04:20:10.000 044 21643.52 366.12 42679.79 47953.64 2024-02-13 04:20:11.000 044 21643.48 366.12 42679.78 88888.00 2024-02-13 04:20:12.000 044 21643.46 366.11 42679.75 88888.00 2024-02-13 04:20:13.000 044 21643.43 366.07 42679.75 88888.00 2024-02-13 04:20:14.000 044 21643.39 366.01 42679.81 88888.00 2024-02-13 04:20:15.000 044 21643.40 366.01 42679.87 47954.08 2024-02-13 04:20:16.000 044 21643.45 366.06 42679.89 88888.00 2024-02-13 04:20:17.000 044 21643.49 366.09 42679.88 88888.00 2024-02-13 04:20:18.000 044 21643.47 366.10 42679.84 88888.00 2024-02-13 04:20:19.000 044 21643.41 366.09 42679.80 88888.00 2024-02-13 04:20:20.000 044 21643.39 366.08 42679.78 99999.00 2024-02-13 04:20:21.000 044 21643.44 366.10 42679.80 99999.00 2024-02-13 04:20:22.000 044 21643.48 366.14 42679.84 99999.00 2024-02-13 04:20:23.000 044 21643.50 366.20 42679.86 99999.00 2024-02-13 04:20:24.000 044 21643.49 366.22 42679.84 99999.00 2024-02-13 04:20:25.000 044 21643.45 366.17 42679.83 47954.26 2024-02-13 04:20:26.000 044 21643.42 366.11 42679.84 88888.00 2024-02-13 04:20:27.000 044 21643.43 366.08 42679.86 88888.00 2024-02-13 04:20:28.000 044 21643.40 366.06 42679.87 88888.00 2024-02-13 04:20:29.000 044 21643.39 366.07 42679.83 88888.00 2024-02-13 04:20:30.000 044 21643.42 366.11 42679.82 47953.82 2024-02-13 04:20:31.000 044 21643.43 366.14 42679.84 88888.00 2024-02-13 04:20:32.000 044 21643.43 366.18 42679.83 88888.00 2024-02-13 04:20:33.000 044 21643.46 366.20 42679.80 88888.00 2024-02-13 04:20:34.000 044 21643.46 366.21 42679.80 88888.00 2024-02-13 04:20:35.000 044 21643.44 366.20 42679.83 47954.13 2024-02-13 04:20:36.000 044 21643.48 366.18 42679.85 88888.00 2024-02-13 04:20:37.000 044 21643.52 366.15 42679.88 88888.00 2024-02-13 04:20:38.000 044 21643.49 366.14 42679.89 88888.00 2024-02-13 04:20:39.000 044 21643.44 366.18 42679.87 88888.00 2024-02-13 04:20:40.000 044 21643.44 366.24 42679.84 47954.06 2024-02-13 04:20:41.000 044 21643.45 366.29 42679.83 88888.00 2024-02-13 04:20:42.000 044 21643.45 366.29 42679.84 88888.00 2024-02-13 04:20:43.000 044 21643.44 366.25 42679.85 88888.00 2024-02-13 04:20:44.000 044 21643.47 366.21 42679.84 88888.00 2024-02-13 04:20:45.000 044 21643.52 366.21 42679.81 47954.36 2024-02-13 04:20:46.000 044 21643.52 366.24 42679.82 88888.00 2024-02-13 04:20:47.000 044 21643.48 366.23 42679.84 88888.00 2024-02-13 04:20:48.000 044 21643.51 366.20 42679.87 88888.00 2024-02-13 04:20:49.000 044 21643.57 366.21 42679.88 88888.00 2024-02-13 04:20:50.000 044 21643.55 366.22 42679.87 99999.00 2024-02-13 04:20:51.000 044 21643.55 366.23 42679.88 99999.00 2024-02-13 04:20:52.000 044 21643.58 366.23 42679.89 99999.00 2024-02-13 04:20:53.000 044 21643.58 366.22 42679.88 99999.00 2024-02-13 04:20:54.000 044 21643.58 366.21 42679.87 99999.00 2024-02-13 04:20:55.000 044 21643.57 366.22 42679.89 99999.00 2024-02-13 04:20:56.000 044 21643.54 366.23 42679.90 99999.00 2024-02-13 04:20:57.000 044 21643.52 366.24 42679.88 99999.00 2024-02-13 04:20:58.000 044 21643.52 366.26 42679.86 99999.00 2024-02-13 04:20:59.000 044 21643.53 366.25 42679.85 99999.00 2024-02-13 04:21:00.000 044 21643.56 366.20 42679.85 99999.00 2024-02-13 04:21:01.000 044 21643.55 366.18 42679.86 99999.00 2024-02-13 04:21:02.000 044 21643.51 366.19 42679.86 99999.00 2024-02-13 04:21:03.000 044 21643.46 366.18 42679.86 99999.00 2024-02-13 04:21:04.000 044 21643.44 366.13 42679.87 99999.00 2024-02-13 04:21:05.000 044 21643.45 366.12 42679.89 47953.03 2024-02-13 04:21:06.000 044 21643.47 366.16 42679.91 88888.00 2024-02-13 04:21:07.000 044 21643.47 366.23 42679.97 88888.00 2024-02-13 04:21:08.000 044 21643.46 366.25 42679.99 88888.00 2024-02-13 04:21:09.000 044 21643.46 366.24 42679.99 88888.00 2024-02-13 04:21:10.000 044 21643.47 366.23 42680.00 99999.00 2024-02-13 04:21:11.000 044 21643.45 366.20 42679.98 99999.00 2024-02-13 04:21:12.000 044 21643.45 366.17 42679.95 99999.00 2024-02-13 04:21:13.000 044 21643.50 366.16 42679.95 99999.00 2024-02-13 04:21:14.000 044 21643.56 366.18 42679.97 99999.00 2024-02-13 04:21:15.000 044 21643.57 366.20 42679.96 99999.00 2024-02-13 04:21:16.000 044 21643.51 366.20 42679.93 99999.00 2024-02-13 04:21:17.000 044 21643.47 366.17 42679.90 99999.00 2024-02-13 04:21:18.000 044 21643.48 366.12 42679.90 99999.00 2024-02-13 04:21:19.000 044 21643.49 366.08 42679.93 99999.00 2024-02-13 04:21:20.000 044 21643.49 366.09 42679.91 47953.83 2024-02-13 04:21:21.000 044 21643.48 366.12 42679.88 88888.00 2024-02-13 04:21:22.000 044 21643.47 366.13 42679.87 88888.00 2024-02-13 04:21:23.000 044 21643.47 366.15 42679.89 88888.00 2024-02-13 04:21:24.000 044 21643.48 366.15 42679.91 88888.00 2024-02-13 04:21:25.000 044 21643.49 366.13 42679.91 47953.37 2024-02-13 04:21:26.000 044 21643.52 366.12 42679.89 88888.00 2024-02-13 04:21:27.000 044 21643.55 366.13 42679.88 88888.00 2024-02-13 04:21:28.000 044 21643.60 366.15 42679.88 88888.00 2024-02-13 04:21:29.000 044 21643.64 366.15 42679.88 88888.00 2024-02-13 04:21:30.000 044 21643.62 366.11 42679.89 99999.00 2024-02-13 04:21:31.000 044 21643.62 366.09 42679.89 99999.00 2024-02-13 04:21:32.000 044 21643.63 366.09 42679.92 99999.00 2024-02-13 04:21:33.000 044 21643.60 366.08 42679.93 99999.00 2024-02-13 04:21:34.000 044 21643.56 366.07 42679.90 99999.00 2024-02-13 04:21:35.000 044 21643.60 366.07 42679.86 47953.74 2024-02-13 04:21:36.000 044 21643.66 366.06 42679.85 88888.00 2024-02-13 04:21:37.000 044 21643.65 366.05 42679.86 88888.00 2024-02-13 04:21:38.000 044 21643.62 366.06 42679.88 88888.00 2024-02-13 04:21:39.000 044 21643.62 366.05 42679.88 88888.00 2024-02-13 04:21:40.000 044 21643.58 366.02 42679.89 99999.00 2024-02-13 04:21:41.000 044 21643.50 366.03 42679.89 99999.00 2024-02-13 04:21:42.000 044 21643.47 366.04 42679.89 99999.00 2024-02-13 04:21:43.000 044 21643.51 366.07 42679.89 99999.00 2024-02-13 04:21:44.000 044 21643.56 366.12 42679.86 99999.00 2024-02-13 04:21:45.000 044 21643.55 366.15 42679.81 47953.75 2024-02-13 04:21:46.000 044 21643.54 366.13 42679.80 88888.00 2024-02-13 04:21:47.000 044 21643.53 366.12 42679.81 88888.00 2024-02-13 04:21:48.000 044 21643.55 366.13 42679.79 88888.00 2024-02-13 04:21:49.000 044 21643.57 366.16 42679.79 88888.00 2024-02-13 04:21:50.000 044 21643.58 366.16 42679.80 99999.00 2024-02-13 04:21:51.000 044 21643.57 366.15 42679.81 99999.00 2024-02-13 04:21:52.000 044 21643.58 366.15 42679.84 99999.00 2024-02-13 04:21:53.000 044 21643.61 366.15 42679.84 99999.00 2024-02-13 04:21:54.000 044 21643.61 366.14 42679.82 99999.00 2024-02-13 04:21:55.000 044 21643.58 366.12 42679.80 47954.12 2024-02-13 04:21:56.000 044 21643.58 366.11 42679.83 88888.00 2024-02-13 04:21:57.000 044 21643.62 366.09 42679.88 88888.00 2024-02-13 04:21:58.000 044 21643.66 366.06 42679.87 88888.00 2024-02-13 04:21:59.000 044 21643.66 366.00 42679.83 88888.00 2024-02-13 04:22:00.000 044 21643.64 365.98 42679.82 99999.00 2024-02-13 04:22:01.000 044 21643.60 365.99 42679.83 99999.00 2024-02-13 04:22:02.000 044 21643.56 366.00 42679.84 99999.00 2024-02-13 04:22:03.000 044 21643.56 365.98 42679.87 99999.00 2024-02-13 04:22:04.000 044 21643.56 365.99 42679.89 99999.00 2024-02-13 04:22:05.000 044 21643.55 366.04 42679.87 47954.52 2024-02-13 04:22:06.000 044 21643.58 366.06 42679.86 88888.00 2024-02-13 04:22:07.000 044 21643.64 366.06 42679.87 88888.00 2024-02-13 04:22:08.000 044 21643.71 366.03 42679.89 88888.00 2024-02-13 04:22:09.000 044 21643.74 366.00 42679.89 88888.00 2024-02-13 04:22:10.000 044 21643.72 366.00 42679.87 99999.00 2024-02-13 04:22:11.000 044 21643.68 366.04 42679.89 99999.00 2024-02-13 04:22:12.000 044 21643.65 366.04 42679.90 99999.00 2024-02-13 04:22:13.000 044 21643.60 366.01 42679.86 99999.00 2024-02-13 04:22:14.000 044 21643.56 366.03 42679.84 99999.00 2024-02-13 04:22:15.000 044 21643.58 366.08 42679.88 47954.01 2024-02-13 04:22:16.000 044 21643.64 366.11 42679.89 88888.00 2024-02-13 04:22:17.000 044 21643.67 366.10 42679.91 88888.00 2024-02-13 04:22:18.000 044 21643.65 366.06 42679.93 88888.00 2024-02-13 04:22:19.000 044 21643.62 366.05 42679.93 88888.00 2024-02-13 04:22:20.000 044 21643.61 366.07 42679.93 47954.10 2024-02-13 04:22:21.000 044 21643.60 366.08 42679.95 88888.00 2024-02-13 04:22:22.000 044 21643.55 366.07 42679.91 88888.00 2024-02-13 04:22:23.000 044 21643.52 366.06 42679.88 88888.00 2024-02-13 04:22:24.000 044 21643.57 366.06 42679.88 88888.00 2024-02-13 04:22:25.000 044 21643.64 366.07 42679.88 47953.78 2024-02-13 04:22:26.000 044 21643.66 366.08 42679.88 88888.00 2024-02-13 04:22:27.000 044 21643.64 366.09 42679.90 88888.00 2024-02-13 04:22:28.000 044 21643.61 366.09 42679.91 88888.00 2024-02-13 04:22:29.000 044 21643.56 366.09 42679.88 88888.00 2024-02-13 04:22:30.000 044 21643.53 366.10 42679.84 47953.77 2024-02-13 04:22:31.000 044 21643.55 366.11 42679.83 88888.00 2024-02-13 04:22:32.000 044 21643.60 366.09 42679.83 88888.00 2024-02-13 04:22:33.000 044 21643.63 366.07 42679.85 88888.00 2024-02-13 04:22:34.000 044 21643.63 366.10 42679.85 88888.00 2024-02-13 04:22:35.000 044 21643.59 366.14 42679.82 47953.79 2024-02-13 04:22:36.000 044 21643.56 366.15 42679.80 88888.00 2024-02-13 04:22:37.000 044 21643.57 366.14 42679.80 88888.00 2024-02-13 04:22:38.000 044 21643.58 366.12 42679.81 88888.00 2024-02-13 04:22:39.000 044 21643.56 366.10 42679.83 88888.00 2024-02-13 04:22:40.000 044 21643.53 366.10 42679.82 99999.00 2024-02-13 04:22:41.000 044 21643.53 366.09 42679.79 99999.00 2024-02-13 04:22:42.000 044 21643.56 366.07 42679.78 99999.00 2024-02-13 04:22:43.000 044 21643.58 366.07 42679.80 99999.00 2024-02-13 04:22:44.000 044 21643.56 366.06 42679.82 99999.00 2024-02-13 04:22:45.000 044 21643.53 366.05 42679.82 99999.00 2024-02-13 04:22:46.000 044 21643.51 366.05 42679.79 99999.00 2024-02-13 04:22:47.000 044 21643.48 366.04 42679.73 99999.00 2024-02-13 04:22:48.000 044 21643.47 366.05 42679.71 99999.00 2024-02-13 04:22:49.000 044 21643.48 366.07 42679.75 99999.00 2024-02-13 04:22:50.000 044 21643.47 366.09 42679.79 99999.00 2024-02-13 04:22:51.000 044 21643.46 366.10 42679.79 99999.00 2024-02-13 04:22:52.000 044 21643.45 366.10 42679.80 99999.00 2024-02-13 04:22:53.000 044 21643.47 366.09 42679.82 99999.00 2024-02-13 04:22:54.000 044 21643.51 366.05 42679.86 99999.00 2024-02-13 04:22:55.000 044 21643.54 366.02 42679.87 47953.89 2024-02-13 04:22:56.000 044 21643.53 366.01 42679.84 88888.00 2024-02-13 04:22:57.000 044 21643.52 365.98 42679.81 88888.00 2024-02-13 04:22:58.000 044 21643.57 365.95 42679.83 88888.00 2024-02-13 04:22:59.000 044 21643.58 365.97 42679.84 88888.00 2024-02-13 04:23:00.000 044 21643.52 365.98 42679.82 47954.13 2024-02-13 04:23:01.000 044 21643.46 365.98 42679.86 88888.00 2024-02-13 04:23:02.000 044 21643.48 365.96 42679.91 88888.00 2024-02-13 04:23:03.000 044 21643.51 365.97 42679.91 88888.00 2024-02-13 04:23:04.000 044 21643.48 366.01 42679.86 88888.00 2024-02-13 04:23:05.000 044 21643.42 366.05 42679.83 47953.74 2024-02-13 04:23:06.000 044 21643.40 366.05 42679.82 88888.00 2024-02-13 04:23:07.000 044 21643.42 366.02 42679.80 88888.00 2024-02-13 04:23:08.000 044 21643.42 366.03 42679.78 88888.00 2024-02-13 04:23:09.000 044 21643.42 366.05 42679.82 88888.00 2024-02-13 04:23:10.000 044 21643.44 366.04 42679.87 99999.00 2024-02-13 04:23:11.000 044 21643.49 366.02 42679.84 99999.00 2024-02-13 04:23:12.000 044 21643.50 366.01 42679.79 99999.00 2024-02-13 04:23:13.000 044 21643.44 365.99 42679.79 99999.00 2024-02-13 04:23:14.000 044 21643.40 366.00 42679.79 99999.00 2024-02-13 04:23:15.000 044 21643.43 366.02 42679.78 99999.00 2024-02-13 04:23:16.000 044 21643.51 366.01 42679.78 99999.00 2024-02-13 04:23:17.000 044 21643.55 365.97 42679.77 99999.00 2024-02-13 04:23:18.000 044 21643.56 365.97 42679.79 99999.00 2024-02-13 04:23:19.000 044 21643.57 366.04 42679.80 99999.00 2024-02-13 04:23:20.000 044 21643.51 366.07 42679.80 47953.82 2024-02-13 04:23:21.000 044 21643.43 366.04 42679.79 88888.00 2024-02-13 04:23:22.000 044 21643.38 366.02 42679.76 88888.00 2024-02-13 04:23:23.000 044 21643.36 366.02 42679.75 88888.00 2024-02-13 04:23:24.000 044 21643.38 366.02 42679.79 88888.00 2024-02-13 04:23:25.000 044 21643.40 366.00 42679.83 99999.00 2024-02-13 04:23:26.000 044 21643.42 366.00 42679.88 99999.00 2024-02-13 04:23:27.000 044 21643.42 366.01 42679.89 99999.00 2024-02-13 04:23:28.000 044 21643.37 366.00 42679.90 99999.00 2024-02-13 04:23:29.000 044 21643.35 365.99 42679.90 99999.00 2024-02-13 04:23:30.000 044 21643.35 365.98 42679.88 99999.00 2024-02-13 04:23:31.000 044 21643.33 365.98 42679.89 99999.00 2024-02-13 04:23:32.000 044 21643.28 365.98 42679.91 99999.00 2024-02-13 04:23:33.000 044 21643.25 365.99 42679.94 99999.00 2024-02-13 04:23:34.000 044 21643.25 366.05 42679.96 99999.00 2024-02-13 04:23:35.000 044 21643.23 366.11 42679.95 47953.79 2024-02-13 04:23:36.000 044 21643.18 366.11 42679.94 88888.00 2024-02-13 04:23:37.000 044 21643.15 366.07 42679.97 88888.00 2024-02-13 04:23:38.000 044 21643.14 366.03 42679.97 88888.00 2024-02-13 04:23:39.000 044 21643.14 366.02 42679.94 88888.00 2024-02-13 04:23:40.000 044 21643.16 366.05 42679.91 99999.00 2024-02-13 04:23:41.000 044 21643.16 366.08 42679.89 99999.00 2024-02-13 04:23:42.000 044 21643.12 366.07 42679.87 99999.00 2024-02-13 04:23:43.000 044 21643.10 366.03 42679.89 99999.00 2024-02-13 04:23:44.000 044 21643.08 366.02 42679.91 99999.00 2024-02-13 04:23:45.000 044 21643.03 366.00 42679.90 99999.00 2024-02-13 04:23:46.000 044 21642.99 365.96 42679.90 99999.00 2024-02-13 04:23:47.000 044 21643.00 365.95 42679.91 99999.00 2024-02-13 04:23:48.000 044 21643.05 365.99 42679.93 99999.00 2024-02-13 04:23:49.000 044 21643.07 366.02 42679.95 99999.00 2024-02-13 04:23:50.000 044 21643.05 366.01 42679.99 99999.00 2024-02-13 04:23:51.000 044 21643.04 365.98 42680.05 99999.00 2024-02-13 04:23:52.000 044 21643.01 365.96 42680.06 99999.00 2024-02-13 04:23:53.000 044 21642.92 365.94 42680.02 99999.00 2024-02-13 04:23:54.000 044 21642.86 365.94 42679.95 99999.00 2024-02-13 04:23:55.000 044 21642.84 365.99 42679.94 99999.00 2024-02-13 04:23:56.000 044 21642.84 366.01 42679.93 99999.00 2024-02-13 04:23:57.000 044 21642.87 365.98 42679.92 99999.00 2024-02-13 04:23:58.000 044 21642.94 365.97 42679.93 99999.00 2024-02-13 04:23:59.000 044 21642.97 365.98 42679.94 99999.00 2024-02-13 04:24:00.000 044 21642.94 366.00 42679.95 99999.00 2024-02-13 04:24:01.000 044 21642.88 366.03 42679.93 99999.00 2024-02-13 04:24:02.000 044 21642.81 366.03 42679.93 99999.00 2024-02-13 04:24:03.000 044 21642.79 366.00 42679.97 99999.00 2024-02-13 04:24:04.000 044 21642.86 366.00 42680.01 99999.00 2024-02-13 04:24:05.000 044 21642.93 366.02 42680.00 99999.00 2024-02-13 04:24:06.000 044 21642.92 366.02 42679.96 99999.00 2024-02-13 04:24:07.000 044 21642.88 366.01 42679.93 99999.00 2024-02-13 04:24:08.000 044 21642.86 366.04 42679.95 99999.00 2024-02-13 04:24:09.000 044 21642.85 366.07 42679.95 99999.00 2024-02-13 04:24:10.000 044 21642.85 366.09 42679.92 47953.89 2024-02-13 04:24:11.000 044 21642.87 366.08 42679.91 88888.00 2024-02-13 04:24:12.000 044 21642.89 366.03 42679.93 88888.00 2024-02-13 04:24:13.000 044 21642.89 366.00 42679.94 88888.00 2024-02-13 04:24:14.000 044 21642.89 366.02 42679.94 88888.00 2024-02-13 04:24:15.000 044 21642.85 366.04 42679.98 99999.00 2024-02-13 04:24:16.000 044 21642.81 366.01 42679.99 99999.00 2024-02-13 04:24:17.000 044 21642.83 365.96 42679.96 99999.00 2024-02-13 04:24:18.000 044 21642.84 365.93 42679.93 99999.00 2024-02-13 04:24:19.000 044 21642.84 365.94 42679.91 99999.00 2024-02-13 04:24:20.000 044 21642.83 365.97 42679.93 99999.00 2024-02-13 04:24:21.000 044 21642.83 366.01 42679.96 99999.00 2024-02-13 04:24:22.000 044 21642.84 366.04 42679.99 99999.00 2024-02-13 04:24:23.000 044 21642.89 366.02 42680.03 99999.00 2024-02-13 04:24:24.000 044 21642.95 365.99 42680.07 99999.00 2024-02-13 04:24:25.000 044 21642.97 365.99 42680.09 47953.74 2024-02-13 04:24:26.000 044 21642.95 366.02 42680.04 88888.00 2024-02-13 04:24:27.000 044 21642.93 366.02 42679.98 88888.00 2024-02-13 04:24:28.000 044 21642.91 366.04 42679.94 88888.00 2024-02-13 04:24:29.000 044 21642.92 366.07 42679.95 88888.00 2024-02-13 04:24:30.000 044 21642.96 366.08 42679.97 47953.77 2024-02-13 04:24:31.000 044 21643.00 366.05 42680.00 88888.00 2024-02-13 04:24:32.000 044 21643.00 366.02 42679.98 88888.00 2024-02-13 04:24:33.000 044 21643.00 366.02 42679.93 88888.00 2024-02-13 04:24:34.000 044 21642.99 366.03 42679.90 88888.00 2024-02-13 04:24:35.000 044 21642.95 366.02 42679.94 47954.41 2024-02-13 04:24:36.000 044 21642.92 366.01 42679.97 88888.00 2024-02-13 04:24:37.000 044 21642.97 366.03 42679.96 88888.00 2024-02-13 04:24:38.000 044 21643.00 366.07 42679.96 88888.00 2024-02-13 04:24:39.000 044 21642.97 366.06 42679.96 88888.00 2024-02-13 04:24:40.000 044 21642.91 366.00 42679.98 99999.00 2024-02-13 04:24:41.000 044 21642.88 365.97 42680.03 99999.00 2024-02-13 04:24:42.000 044 21642.88 365.95 42680.06 99999.00 2024-02-13 04:24:43.000 044 21642.85 365.96 42680.06 99999.00 2024-02-13 04:24:44.000 044 21642.82 365.96 42680.03 99999.00 2024-02-13 04:24:45.000 044 21642.81 365.94 42679.98 99999.00 2024-02-13 04:24:46.000 044 21642.80 365.92 42679.96 99999.00 2024-02-13 04:24:47.000 044 21642.81 365.91 42679.98 99999.00 2024-02-13 04:24:48.000 044 21642.85 365.91 42680.01 99999.00 2024-02-13 04:24:49.000 044 21642.87 365.94 42680.04 99999.00 2024-02-13 04:24:50.000 044 21642.85 365.98 42680.04 99999.00 2024-02-13 04:24:51.000 044 21642.84 366.01 42680.03 99999.00 2024-02-13 04:24:52.000 044 21642.84 366.01 42680.02 99999.00 2024-02-13 04:24:53.000 044 21642.84 365.96 42680.01 99999.00 2024-02-13 04:24:54.000 044 21642.84 365.92 42680.02 99999.00 2024-02-13 04:24:55.000 044 21642.82 365.93 42680.05 99999.00 2024-02-13 04:24:56.000 044 21642.78 365.98 42680.06 99999.00 2024-02-13 04:24:57.000 044 21642.74 365.99 42680.06 99999.00 2024-02-13 04:24:58.000 044 21642.74 365.98 42680.06 99999.00 2024-02-13 04:24:59.000 044 21642.74 366.02 42680.07 99999.00 2024-02-13 04:25:00.000 044 21642.73 366.07 42680.10 99999.00 2024-02-13 04:25:01.000 044 21642.71 366.08 42680.10 99999.00 2024-02-13 04:25:02.000 044 21642.71 366.05 42680.04 99999.00 2024-02-13 04:25:03.000 044 21642.72 366.06 42680.01 99999.00 2024-02-13 04:25:04.000 044 21642.73 366.09 42680.03 99999.00 2024-02-13 04:25:05.000 044 21642.74 366.13 42680.04 99999.00 2024-02-13 04:25:06.000 044 21642.78 366.15 42680.06 99999.00 2024-02-13 04:25:07.000 044 21642.88 366.15 42680.09 99999.00 2024-02-13 04:25:08.000 044 21642.94 366.15 42680.10 99999.00 2024-02-13 04:25:09.000 044 21642.94 366.15 42680.08 99999.00 2024-02-13 04:25:10.000 044 21642.91 366.13 42680.07 47954.08 2024-02-13 04:25:11.000 044 21642.90 366.13 42680.07 88888.00 2024-02-13 04:25:12.000 044 21642.89 366.16 42680.06 88888.00 2024-02-13 04:25:13.000 044 21642.90 366.16 42680.06 88888.00 2024-02-13 04:25:14.000 044 21642.92 366.15 42680.11 88888.00 2024-02-13 04:25:15.000 044 21642.92 366.14 42680.14 47953.73 2024-02-13 04:25:16.000 044 21642.91 366.13 42680.13 88888.00 2024-02-13 04:25:17.000 044 21642.92 366.13 42680.12 88888.00 2024-02-13 04:25:18.000 044 21642.94 366.16 42680.12 88888.00 2024-02-13 04:25:19.000 044 21642.93 366.21 42680.12 88888.00 2024-02-13 04:25:20.000 044 21642.92 366.25 42680.10 47953.96 2024-02-13 04:25:21.000 044 21642.95 366.29 42680.10 88888.00 2024-02-13 04:25:22.000 044 21643.01 366.30 42680.12 88888.00 2024-02-13 04:25:23.000 044 21643.04 366.28 42680.14 88888.00 2024-02-13 04:25:24.000 044 21643.04 366.26 42680.12 88888.00 2024-02-13 04:25:25.000 044 21643.04 366.30 42680.06 47953.88 2024-02-13 04:25:26.000 044 21643.06 366.32 42680.02 88888.00 2024-02-13 04:25:27.000 044 21643.09 366.31 42680.04 88888.00 2024-02-13 04:25:28.000 044 21643.08 366.33 42680.09 88888.00 2024-02-13 04:25:29.000 044 21643.02 366.37 42680.10 88888.00 2024-02-13 04:25:30.000 044 21642.99 366.39 42680.09 99999.00 2024-02-13 04:25:31.000 044 21643.03 366.42 42680.11 99999.00 2024-02-13 04:25:32.000 044 21643.05 366.44 42680.14 99999.00 2024-02-13 04:25:33.000 044 21643.03 366.43 42680.13 99999.00 2024-02-13 04:25:34.000 044 21643.03 366.42 42680.12 99999.00 2024-02-13 04:25:35.000 044 21643.02 366.44 42680.14 99999.00 2024-02-13 04:25:36.000 044 21643.01 366.45 42680.16 99999.00 2024-02-13 04:25:37.000 044 21643.01 366.45 42680.18 99999.00 2024-02-13 04:25:38.000 044 21643.02 366.45 42680.18 99999.00 2024-02-13 04:25:39.000 044 21643.01 366.45 42680.18 99999.00 2024-02-13 04:25:40.000 044 21643.01 366.45 42680.20 99999.00 2024-02-13 04:25:41.000 044 21643.03 366.48 42680.21 99999.00 2024-02-13 04:25:42.000 044 21643.06 366.51 42680.19 99999.00 2024-02-13 04:25:43.000 044 21643.06 366.50 42680.18 99999.00 2024-02-13 04:25:44.000 044 21643.06 366.48 42680.19 99999.00 2024-02-13 04:25:45.000 044 21643.03 366.45 42680.18 99999.00 2024-02-13 04:25:46.000 044 21642.99 366.43 42680.15 99999.00 2024-02-13 04:25:47.000 044 21643.00 366.44 42680.14 99999.00 2024-02-13 04:25:48.000 044 21643.06 366.46 42680.16 99999.00 2024-02-13 04:25:49.000 044 21643.07 366.44 42680.19 99999.00 2024-02-13 04:25:50.000 044 21643.03 366.44 42680.19 99999.00 2024-02-13 04:25:51.000 044 21643.03 366.46 42680.20 99999.00 2024-02-13 04:25:52.000 044 21643.04 366.48 42680.23 99999.00 2024-02-13 04:25:53.000 044 21643.03 366.49 42680.23 99999.00 2024-02-13 04:25:54.000 044 21643.02 366.50 42680.20 99999.00 2024-02-13 04:25:55.000 044 21643.06 366.52 42680.19 47954.01 2024-02-13 04:25:56.000 044 21643.11 366.54 42680.20 88888.00 2024-02-13 04:25:57.000 044 21643.12 366.51 42680.19 88888.00 2024-02-13 04:25:58.000 044 21643.08 366.48 42680.16 88888.00 2024-02-13 04:25:59.000 044 21643.03 366.47 42680.14 88888.00 2024-02-13 04:26:00.000 044 21643.03 366.47 42680.16 99999.00 2024-02-13 04:26:01.000 044 21643.08 366.45 42680.18 99999.00 2024-02-13 04:26:02.000 044 21643.12 366.45 42680.13 99999.00 2024-02-13 04:26:03.000 044 21643.13 366.47 42680.09 99999.00 2024-02-13 04:26:04.000 044 21643.11 366.48 42680.09 99999.00 2024-02-13 04:26:05.000 044 21643.10 366.47 42680.11 47954.14 2024-02-13 04:26:06.000 044 21643.09 366.47 42680.14 88888.00 2024-02-13 04:26:07.000 044 21643.09 366.48 42680.15 88888.00 2024-02-13 04:26:08.000 044 21643.11 366.47 42680.15 88888.00 2024-02-13 04:26:09.000 044 21643.13 366.47 42680.15 88888.00 2024-02-13 04:26:10.000 044 21643.15 366.49 42680.14 99999.00 2024-02-13 04:26:11.000 044 21643.19 366.47 42680.13 99999.00 2024-02-13 04:26:12.000 044 21643.24 366.44 42680.14 99999.00 2024-02-13 04:26:13.000 044 21643.27 366.45 42680.19 99999.00 2024-02-13 04:26:14.000 044 21643.26 366.48 42680.18 99999.00 2024-02-13 04:26:15.000 044 21643.23 366.44 42680.12 47954.26 2024-02-13 04:26:16.000 044 21643.20 366.35 42680.05 88888.00 2024-02-13 04:26:17.000 044 21643.18 366.33 42680.03 88888.00 2024-02-13 04:26:18.000 044 21643.18 366.37 42680.07 88888.00 2024-02-13 04:26:19.000 044 21643.19 366.37 42680.10 88888.00 2024-02-13 04:26:20.000 044 21643.18 366.32 42680.07 99999.00 2024-02-13 04:26:21.000 044 21643.15 366.28 42680.01 99999.00 2024-02-13 04:26:22.000 044 21643.12 366.27 42679.98 99999.00 2024-02-13 04:26:23.000 044 21643.12 366.26 42680.00 99999.00 2024-02-13 04:26:24.000 044 21643.17 366.26 42680.03 99999.00 2024-02-13 04:26:25.000 044 21643.26 366.25 42680.05 99999.00 2024-02-13 04:26:26.000 044 21643.32 366.22 42680.02 99999.00 2024-02-13 04:26:27.000 044 21643.31 366.17 42679.97 99999.00 2024-02-13 04:26:28.000 044 21643.28 366.10 42679.96 99999.00 2024-02-13 04:26:29.000 044 21643.31 366.05 42679.99 99999.00 2024-02-13 04:26:30.000 044 21643.31 366.08 42679.98 99999.00 2024-02-13 04:26:31.000 044 21643.23 366.13 42679.93 99999.00 2024-02-13 04:26:32.000 044 21643.18 366.14 42679.90 99999.00 2024-02-13 04:26:33.000 044 21643.18 366.13 42679.90 99999.00 2024-02-13 04:26:34.000 044 21643.18 366.13 42679.89 99999.00 2024-02-13 04:26:35.000 044 21643.17 366.10 42679.86 47954.16 2024-02-13 04:26:36.000 044 21643.19 366.05 42679.85 88888.00 2024-02-13 04:26:37.000 044 21643.24 366.02 42679.87 88888.00 2024-02-13 04:26:38.000 044 21643.26 366.01 42679.91 88888.00 2024-02-13 04:26:39.000 044 21643.23 366.00 42679.96 88888.00 2024-02-13 04:26:40.000 044 21643.21 366.00 42679.96 99999.00 2024-02-13 04:26:41.000 044 21643.21 366.00 42679.91 99999.00 2024-02-13 04:26:42.000 044 21643.22 366.00 42679.89 99999.00 2024-02-13 04:26:43.000 044 21643.22 365.97 42679.94 99999.00 2024-02-13 04:26:44.000 044 21643.19 365.92 42679.98 99999.00 2024-02-13 04:26:45.000 044 21643.20 365.90 42679.97 47953.74 2024-02-13 04:26:46.000 044 21643.26 365.91 42679.92 88888.00 2024-02-13 04:26:47.000 044 21643.27 365.93 42679.90 88888.00 2024-02-13 04:26:48.000 044 21643.22 365.92 42679.89 88888.00 2024-02-13 04:26:49.000 044 21643.15 365.94 42679.88 88888.00 2024-02-13 04:26:50.000 044 21643.10 365.97 42679.86 99999.00 2024-02-13 04:26:51.000 044 21643.11 365.96 42679.86 99999.00 2024-02-13 04:26:52.000 044 21643.14 365.93 42679.87 99999.00 2024-02-13 04:26:53.000 044 21643.15 365.91 42679.89 99999.00 2024-02-13 04:26:54.000 044 21643.14 365.91 42679.92 99999.00 2024-02-13 04:26:55.000 044 21643.10 365.94 42679.93 99999.00 2024-02-13 04:26:56.000 044 21643.09 365.99 42679.92 99999.00 2024-02-13 04:26:57.000 044 21643.12 366.06 42679.90 99999.00 2024-02-13 04:26:58.000 044 21643.15 366.10 42679.88 99999.00 2024-02-13 04:26:59.000 044 21643.11 366.12 42679.88 99999.00 2024-02-13 04:27:00.000 044 21643.03 366.11 42679.89 99999.00 2024-02-13 04:27:01.000 044 21642.98 366.14 42679.89 99999.00 2024-02-13 04:27:02.000 044 21642.98 366.19 42679.88 99999.00 2024-02-13 04:27:03.000 044 21642.97 366.21 42679.91 99999.00 2024-02-13 04:27:04.000 044 21642.98 366.22 42679.97 99999.00 2024-02-13 04:27:05.000 044 21643.03 366.21 42679.97 47953.94 2024-02-13 04:27:06.000 044 21643.07 366.21 42679.94 88888.00 2024-02-13 04:27:07.000 044 21643.04 366.25 42679.94 88888.00 2024-02-13 04:27:08.000 044 21642.97 366.31 42679.94 88888.00 2024-02-13 04:27:09.000 044 21642.90 366.30 42679.90 88888.00 2024-02-13 04:27:10.000 044 21642.88 366.24 42679.89 47953.84 2024-02-13 04:27:11.000 044 21642.90 366.22 42679.95 88888.00 2024-02-13 04:27:12.000 044 21642.94 366.22 42680.00 88888.00 2024-02-13 04:27:13.000 044 21642.96 366.25 42680.02 88888.00 2024-02-13 04:27:14.000 044 21642.95 366.30 42680.02 88888.00 2024-02-13 04:27:15.000 044 21642.94 366.32 42680.00 99999.00 2024-02-13 04:27:16.000 044 21642.94 366.30 42680.03 99999.00 2024-02-13 04:27:17.000 044 21642.90 366.27 42680.05 99999.00 2024-02-13 04:27:18.000 044 21642.85 366.24 42680.02 99999.00 2024-02-13 04:27:19.000 044 21642.85 366.25 42680.00 99999.00 2024-02-13 04:27:20.000 044 21642.88 366.31 42680.04 99999.00 2024-02-13 04:27:21.000 044 21642.89 366.36 42680.08 99999.00 2024-02-13 04:27:22.000 044 21642.91 366.38 42680.10 99999.00 2024-02-13 04:27:23.000 044 21642.92 366.37 42680.07 99999.00 2024-02-13 04:27:24.000 044 21642.86 366.32 42680.03 99999.00 2024-02-13 04:27:25.000 044 21642.81 366.27 42680.03 47953.95 2024-02-13 04:27:26.000 044 21642.78 366.26 42680.09 88888.00 2024-02-13 04:27:27.000 044 21642.76 366.29 42680.12 88888.00 2024-02-13 04:27:28.000 044 21642.79 366.33 42680.11 88888.00 2024-02-13 04:27:29.000 044 21642.81 366.35 42680.11 88888.00 2024-02-13 04:27:30.000 044 21642.78 366.34 42680.11 99999.00 2024-02-13 04:27:31.000 044 21642.78 366.31 42680.11 99999.00 2024-02-13 04:27:32.000 044 21642.78 366.30 42680.12 99999.00 2024-02-13 04:27:33.000 044 21642.76 366.32 42680.14 99999.00 2024-02-13 04:27:34.000 044 21642.73 366.32 42680.14 99999.00 2024-02-13 04:27:35.000 044 21642.72 366.32 42680.14 99999.00 2024-02-13 04:27:36.000 044 21642.75 366.32 42680.11 99999.00 2024-02-13 04:27:37.000 044 21642.75 366.29 42680.07 99999.00 2024-02-13 04:27:38.000 044 21642.72 366.30 42680.08 99999.00 2024-02-13 04:27:39.000 044 21642.72 366.35 42680.12 99999.00 2024-02-13 04:27:40.000 044 21642.75 366.36 42680.13 99999.00 2024-02-13 04:27:41.000 044 21642.71 366.33 42680.11 99999.00 2024-02-13 04:27:42.000 044 21642.66 366.34 42680.11 99999.00 2024-02-13 04:27:43.000 044 21642.69 366.36 42680.14 99999.00 2024-02-13 04:27:44.000 044 21642.72 366.35 42680.19 99999.00 2024-02-13 04:27:45.000 044 21642.74 366.32 42680.23 99999.00 2024-02-13 04:27:46.000 044 21642.76 366.34 42680.23 99999.00 2024-02-13 04:27:47.000 044 21642.74 366.35 42680.18 99999.00 2024-02-13 04:27:48.000 044 21642.71 366.32 42680.16 99999.00 2024-02-13 04:27:49.000 044 21642.71 366.26 42680.16 99999.00 2024-02-13 04:27:50.000 044 21642.71 366.22 42680.15 47953.75 2024-02-13 04:27:51.000 044 21642.69 366.22 42680.11 88888.00 2024-02-13 04:27:52.000 044 21642.69 366.23 42680.10 88888.00 2024-02-13 04:27:53.000 044 21642.75 366.21 42680.12 88888.00 2024-02-13 04:27:54.000 044 21642.81 366.19 42680.15 88888.00 2024-02-13 04:27:55.000 044 21642.82 366.17 42680.16 47954.39 2024-02-13 04:27:56.000 044 21642.84 366.16 42680.17 88888.00 2024-02-13 04:27:57.000 044 21642.85 366.14 42680.15 88888.00 2024-02-13 04:27:58.000 044 21642.82 366.09 42680.09 88888.00 2024-02-13 04:27:59.000 044 21642.82 366.05 42680.07 88888.00 2024-02-13 04:28:00.000 044 21642.87 366.03 42680.12 99999.00 2024-02-13 04:28:01.000 044 21642.92 366.03 42680.14 99999.00 2024-02-13 04:28:02.000 044 21642.94 366.04 42680.14 99999.00 2024-02-13 04:28:03.000 044 21642.92 366.06 42680.12 99999.00 2024-02-13 04:28:04.000 044 21642.93 366.07 42680.09 99999.00 2024-02-13 04:28:05.000 044 21642.99 366.05 42680.06 47954.07 2024-02-13 04:28:06.000 044 21643.06 366.02 42680.06 88888.00 2024-02-13 04:28:07.000 044 21643.08 366.01 42680.06 88888.00 2024-02-13 04:28:08.000 044 21643.09 366.01 42680.02 88888.00 2024-02-13 04:28:09.000 044 21643.10 366.02 42680.01 88888.00 2024-02-13 04:28:10.000 044 21643.09 366.01 42680.01 47953.91 2024-02-13 04:28:11.000 044 21643.05 365.99 42680.01 88888.00 2024-02-13 04:28:12.000 044 21643.03 366.00 42680.01 88888.00 2024-02-13 04:28:13.000 044 21643.04 366.04 42680.00 88888.00 2024-02-13 04:28:14.000 044 21643.03 366.03 42680.00 88888.00 2024-02-13 04:28:15.000 044 21643.00 365.99 42680.02 99999.00 2024-02-13 04:28:16.000 044 21642.98 365.94 42680.05 99999.00 2024-02-13 04:28:17.000 044 21643.01 365.89 42680.04 99999.00 2024-02-13 04:28:18.000 044 21643.06 365.92 42680.03 99999.00 2024-02-13 04:28:19.000 044 21643.06 365.96 42680.06 99999.00 2024-02-13 04:28:20.000 044 21643.08 366.00 42680.13 99999.00 2024-02-13 04:28:21.000 044 21643.12 366.03 42680.15 99999.00 2024-02-13 04:28:22.000 044 21643.14 366.05 42680.14 99999.00 2024-02-13 04:28:23.000 044 21643.09 366.04 42680.13 99999.00 2024-02-13 04:28:24.000 044 21643.03 366.00 42680.11 99999.00 2024-02-13 04:28:25.000 044 21643.00 365.98 42680.10 99999.00 2024-02-13 04:28:26.000 044 21643.00 365.98 42680.08 99999.00 2024-02-13 04:28:27.000 044 21643.02 365.99 42680.04 99999.00 2024-02-13 04:28:28.000 044 21643.03 365.99 42680.01 99999.00 2024-02-13 04:28:29.000 044 21643.06 366.00 42680.02 99999.00 2024-02-13 04:28:30.000 044 21643.10 366.04 42680.04 47953.82 2024-02-13 04:28:31.000 044 21643.09 366.07 42680.04 88888.00 2024-02-13 04:28:32.000 044 21643.03 366.08 42680.02 88888.00 2024-02-13 04:28:33.000 044 21643.01 366.08 42680.01 88888.00 2024-02-13 04:28:34.000 044 21643.02 366.09 42680.02 88888.00 2024-02-13 04:28:35.000 044 21643.00 366.09 42680.05 47953.84 2024-02-13 04:28:36.000 044 21642.97 366.09 42680.09 88888.00 2024-02-13 04:28:37.000 044 21642.97 366.07 42680.07 88888.00 2024-02-13 04:28:38.000 044 21642.98 366.03 42680.03 88888.00 2024-02-13 04:28:39.000 044 21642.95 366.03 42680.02 88888.00 2024-02-13 04:28:40.000 044 21642.90 366.07 42680.01 99999.00 2024-02-13 04:28:41.000 044 21642.88 366.10 42679.98 99999.00 2024-02-13 04:28:42.000 044 21642.92 366.11 42680.00 99999.00 2024-02-13 04:28:43.000 044 21642.97 366.11 42680.03 99999.00 2024-02-13 04:28:44.000 044 21642.97 366.12 42680.02 99999.00 2024-02-13 04:28:45.000 044 21642.96 366.12 42680.00 99999.00 2024-02-13 04:28:46.000 044 21642.98 366.12 42680.00 99999.00 2024-02-13 04:28:47.000 044 21643.01 366.14 42680.02 99999.00 2024-02-13 04:28:48.000 044 21643.01 366.15 42680.02 99999.00 2024-02-13 04:28:49.000 044 21642.95 366.12 42680.00 99999.00 2024-02-13 04:28:50.000 044 21642.93 366.07 42679.98 99999.00 2024-02-13 04:28:51.000 044 21642.98 366.06 42679.98 99999.00 2024-02-13 04:28:52.000 044 21643.02 366.07 42680.02 99999.00 2024-02-13 04:28:53.000 044 21642.99 366.04 42680.04 99999.00 2024-02-13 04:28:54.000 044 21642.96 366.01 42680.06 99999.00 2024-02-13 04:28:55.000 044 21642.95 366.02 42680.07 99999.00 2024-02-13 04:28:56.000 044 21642.98 366.04 42680.09 99999.00 2024-02-13 04:28:57.000 044 21643.03 366.05 42680.11 99999.00 2024-02-13 04:28:58.000 044 21643.04 366.06 42680.10 99999.00 2024-02-13 04:28:59.000 044 21643.03 366.10 42680.10 99999.00 2024-02-13 04:29:00.000 044 21642.99 366.13 42680.10 47953.93 2024-02-13 04:29:01.000 044 21642.93 366.14 42680.07 88888.00 2024-02-13 04:29:02.000 044 21642.90 366.15 42680.01 88888.00 2024-02-13 04:29:03.000 044 21642.91 366.18 42680.00 88888.00 2024-02-13 04:29:04.000 044 21642.93 366.20 42680.02 88888.00 2024-02-13 04:29:05.000 044 21642.93 366.19 42680.03 47953.86 2024-02-13 04:29:06.000 044 21642.93 366.17 42680.03 88888.00 2024-02-13 04:29:07.000 044 21642.94 366.16 42680.05 88888.00 2024-02-13 04:29:08.000 044 21642.93 366.19 42680.07 88888.00 2024-02-13 04:29:09.000 044 21642.92 366.20 42680.09 88888.00 2024-02-13 04:29:10.000 044 21642.92 366.20 42680.09 47953.83 2024-02-13 04:29:11.000 044 21642.93 366.20 42680.09 88888.00 2024-02-13 04:29:12.000 044 21642.93 366.19 42680.07 88888.00 2024-02-13 04:29:13.000 044 21642.93 366.17 42680.07 88888.00 2024-02-13 04:29:14.000 044 21642.93 366.19 42680.07 88888.00 2024-02-13 04:29:15.000 044 21642.94 366.24 42680.08 99999.00 2024-02-13 04:29:16.000 044 21642.95 366.28 42680.09 99999.00 2024-02-13 04:29:17.000 044 21642.94 366.30 42680.09 99999.00 2024-02-13 04:29:18.000 044 21642.87 366.31 42680.08 99999.00 2024-02-13 04:29:19.000 044 21642.83 366.29 42680.07 99999.00 2024-02-13 04:29:20.000 044 21642.85 366.26 42680.09 99999.00 2024-02-13 04:29:21.000 044 21642.87 366.26 42680.11 99999.00 2024-02-13 04:29:22.000 044 21642.85 366.29 42680.11 99999.00 2024-02-13 04:29:23.000 044 21642.82 366.29 42680.07 99999.00 2024-02-13 04:29:24.000 044 21642.80 366.25 42680.05 99999.00 2024-02-13 04:29:25.000 044 21642.74 366.23 42680.04 47953.94 2024-02-13 04:29:26.000 044 21642.68 366.26 42680.02 88888.00 2024-02-13 04:29:27.000 044 21642.67 366.31 42680.03 88888.00 2024-02-13 04:29:28.000 044 21642.70 366.35 42680.06 88888.00 2024-02-13 04:29:29.000 044 21642.72 366.34 42680.07 88888.00 2024-02-13 04:29:30.000 044 21642.72 366.31 42680.09 99999.00 2024-02-13 04:29:31.000 044 21642.69 366.32 42680.10 99999.00 2024-02-13 04:29:32.000 044 21642.68 366.36 42680.11 99999.00 2024-02-13 04:29:33.000 044 21642.69 366.37 42680.14 99999.00 2024-02-13 04:29:34.000 044 21642.70 366.36 42680.17 99999.00 2024-02-13 04:29:35.000 044 21642.72 366.36 42680.17 47953.84 2024-02-13 04:29:36.000 044 21642.70 366.36 42680.17 88888.00 2024-02-13 04:29:37.000 044 21642.68 366.39 42680.18 88888.00 2024-02-13 04:29:38.000 044 21642.67 366.45 42680.19 88888.00 2024-02-13 04:29:39.000 044 21642.67 366.47 42680.20 88888.00 2024-02-13 04:29:40.000 044 21642.69 366.42 42680.19 47954.02 2024-02-13 04:29:41.000 044 21642.67 366.40 42680.19 88888.00 2024-02-13 04:29:42.000 044 21642.61 366.45 42680.18 88888.00 2024-02-13 04:29:43.000 044 21642.60 366.49 42680.16 88888.00 2024-02-13 04:29:44.000 044 21642.63 366.49 42680.15 88888.00 2024-02-13 04:29:45.000 044 21642.62 366.49 42680.16 47954.26 2024-02-13 04:29:46.000 044 21642.58 366.50 42680.18 88888.00 2024-02-13 04:29:47.000 044 21642.58 366.51 42680.18 88888.00 2024-02-13 04:29:48.000 044 21642.64 366.52 42680.17 88888.00 2024-02-13 04:29:49.000 044 21642.68 366.47 42680.16 88888.00 2024-02-13 04:29:50.000 044 21642.67 366.38 42680.14 47953.85 2024-02-13 04:29:51.000 044 21642.62 366.34 42680.15 88888.00 2024-02-13 04:29:52.000 044 21642.56 366.37 42680.18 88888.00 2024-02-13 04:29:53.000 044 21642.52 366.39 42680.19 88888.00 2024-02-13 04:29:54.000 044 21642.56 366.35 42680.17 88888.00 2024-02-13 04:29:55.000 044 21642.66 366.25 42680.17 99999.00 2024-02-13 04:29:56.000 044 21642.74 366.21 42680.20 99999.00 2024-02-13 04:29:57.000 044 21642.74 366.24 42680.20 99999.00 2024-02-13 04:29:58.000 044 21642.71 366.26 42680.18 99999.00 2024-02-13 04:29:59.000 044 21642.66 366.25 42680.17 99999.00 2024-02-13 04:30:00.000 044 21642.63 366.24 42680.16 47953.89 2024-02-13 04:30:01.000 044 21642.65 366.24 42680.17 88888.00 2024-02-13 04:30:02.000 044 21642.67 366.18 42680.18 88888.00 2024-02-13 04:30:03.000 044 21642.70 366.13 42680.20 88888.00 2024-02-13 04:30:04.000 044 21642.74 366.15 42680.22 88888.00 2024-02-13 04:30:05.000 044 21642.77 366.18 42680.22 47953.95 2024-02-13 04:30:06.000 044 21642.78 366.15 42680.20 88888.00 2024-02-13 04:30:07.000 044 21642.74 366.11 42680.19 88888.00 2024-02-13 04:30:08.000 044 21642.70 366.10 42680.20 88888.00 2024-02-13 04:30:09.000 044 21642.74 366.10 42680.20 88888.00 2024-02-13 04:30:10.000 044 21642.80 366.11 42680.19 47954.50 2024-02-13 04:30:11.000 044 21642.79 366.17 42680.18 88888.00 2024-02-13 04:30:12.000 044 21642.74 366.19 42680.17 88888.00 2024-02-13 04:30:13.000 044 21642.75 366.13 42680.15 88888.00 2024-02-13 04:30:14.000 044 21642.84 366.08 42680.14 88888.00 2024-02-13 04:30:15.000 044 21642.91 366.07 42680.14 99999.00 2024-02-13 04:30:16.000 044 21642.91 366.06 42680.13 99999.00 2024-02-13 04:30:17.000 044 21642.89 366.05 42680.10 99999.00 2024-02-13 04:30:18.000 044 21642.88 366.05 42680.11 99999.00 2024-02-13 04:30:19.000 044 21642.84 366.06 42680.14 99999.00 2024-02-13 04:30:20.000 044 21642.78 366.07 42680.09 47953.84 2024-02-13 04:30:21.000 044 21642.76 366.08 42680.06 88888.00 2024-02-13 04:30:22.000 044 21642.79 366.14 42680.11 88888.00 2024-02-13 04:30:23.000 044 21642.82 366.18 42680.14 88888.00 2024-02-13 04:30:24.000 044 21642.82 366.16 42680.11 88888.00 2024-02-13 04:30:25.000 044 21642.84 366.11 42680.11 99999.00 2024-02-13 04:30:26.000 044 21642.87 366.08 42680.12 99999.00 2024-02-13 04:30:27.000 044 21642.87 366.11 42680.13 99999.00 2024-02-13 04:30:28.000 044 21642.88 366.13 42680.14 99999.00 2024-02-13 04:30:29.000 044 21642.92 366.13 42680.15 99999.00 2024-02-13 04:30:30.000 044 21642.94 366.12 42680.16 47953.82 2024-02-13 04:30:31.000 044 21642.94 366.12 42680.16 88888.00 2024-02-13 04:30:32.000 044 21642.96 366.14 42680.17 88888.00 2024-02-13 04:30:33.000 044 21642.96 366.19 42680.15 88888.00 2024-02-13 04:30:34.000 044 21642.91 366.20 42680.14 88888.00 2024-02-13 04:30:35.000 044 21642.85 366.21 42680.15 47953.98 2024-02-13 04:30:36.000 044 21642.83 366.22 42680.16 88888.00 2024-02-13 04:30:37.000 044 21642.85 366.23 42680.18 88888.00 2024-02-13 04:30:38.000 044 21642.87 366.21 42680.19 88888.00 2024-02-13 04:30:39.000 044 21642.84 366.24 42680.17 88888.00 2024-02-13 04:30:40.000 044 21642.78 366.32 42680.12 99999.00 2024-02-13 04:30:41.000 044 21642.75 366.37 42680.13 99999.00 2024-02-13 04:30:42.000 044 21642.78 366.37 42680.17 99999.00 2024-02-13 04:30:43.000 044 21642.81 366.38 42680.18 99999.00 2024-02-13 04:30:44.000 044 21642.78 366.37 42680.18 99999.00 2024-02-13 04:30:45.000 044 21642.72 366.35 42680.20 47953.88 2024-02-13 04:30:46.000 044 21642.69 366.40 42680.24 88888.00 2024-02-13 04:30:47.000 044 21642.68 366.48 42680.27 88888.00 2024-02-13 04:30:48.000 044 21642.67 366.50 42680.28 88888.00 2024-02-13 04:30:49.000 044 21642.66 366.47 42680.30 88888.00 2024-02-13 04:30:50.000 044 21642.68 366.45 42680.29 99999.00 2024-02-13 04:30:51.000 044 21642.69 366.48 42680.28 99999.00 2024-02-13 04:30:52.000 044 21642.66 366.49 42680.29 99999.00 2024-02-13 04:30:53.000 044 21642.65 366.48 42680.31 99999.00 2024-02-13 04:30:54.000 044 21642.68 366.49 42680.31 99999.00 2024-02-13 04:30:55.000 044 21642.72 366.51 42680.29 99999.00 2024-02-13 04:30:56.000 044 21642.72 366.50 42680.27 99999.00 2024-02-13 04:30:57.000 044 21642.66 366.47 42680.25 99999.00 2024-02-13 04:30:58.000 044 21642.64 366.49 42680.27 99999.00 2024-02-13 04:30:59.000 044 21642.66 366.55 42680.32 99999.00 2024-02-13 04:31:00.000 044 21642.66 366.61 42680.37 99999.00 2024-02-13 04:31:01.000 044 21642.63 366.67 42680.38 99999.00 2024-02-13 04:31:02.000 044 21642.62 366.74 42680.36 99999.00 2024-02-13 04:31:03.000 044 21642.62 366.79 42680.32 99999.00 2024-02-13 04:31:04.000 044 21642.60 366.77 42680.29 99999.00 2024-02-13 04:31:05.000 044 21642.57 366.72 42680.31 99999.00 2024-02-13 04:31:06.000 044 21642.53 366.69 42680.35 99999.00 2024-02-13 04:31:07.000 044 21642.54 366.69 42680.37 99999.00 2024-02-13 04:31:08.000 044 21642.60 366.70 42680.35 99999.00 2024-02-13 04:31:09.000 044 21642.64 366.68 42680.33 99999.00 2024-02-13 04:31:10.000 044 21642.62 366.63 42680.34 99999.00 2024-02-13 04:31:11.000 044 21642.60 366.61 42680.38 99999.00 2024-02-13 04:31:12.000 044 21642.61 366.62 42680.41 99999.00 2024-02-13 04:31:13.000 044 21642.62 366.68 42680.40 99999.00 2024-02-13 04:31:14.000 044 21642.64 366.76 42680.39 99999.00 2024-02-13 04:31:15.000 044 21642.70 366.80 42680.41 99999.00 2024-02-13 04:31:16.000 044 21642.78 366.75 42680.43 99999.00 2024-02-13 04:31:17.000 044 21642.77 366.68 42680.40 99999.00 2024-02-13 04:31:18.000 044 21642.68 366.66 42680.38 99999.00 2024-02-13 04:31:19.000 044 21642.62 366.66 42680.39 99999.00 2024-02-13 04:31:20.000 044 21642.65 366.62 42680.37 99999.00 2024-02-13 04:31:21.000 044 21642.66 366.57 42680.33 99999.00 2024-02-13 04:31:22.000 044 21642.63 366.55 42680.33 99999.00 2024-02-13 04:31:23.000 044 21642.65 366.59 42680.37 99999.00 2024-02-13 04:31:24.000 044 21642.70 366.63 42680.38 99999.00 2024-02-13 04:31:25.000 044 21642.72 366.62 42680.34 47954.59 2024-02-13 04:31:26.000 044 21642.67 366.58 42680.27 88888.00 2024-02-13 04:31:27.000 044 21642.63 366.56 42680.24 88888.00 2024-02-13 04:31:28.000 044 21642.64 366.57 42680.22 88888.00 2024-02-13 04:31:29.000 044 21642.68 366.60 42680.20 88888.00 2024-02-13 04:31:30.000 044 21642.68 366.60 42680.20 47954.80 2024-02-13 04:31:31.000 044 21642.63 366.55 42680.21 88888.00 2024-02-13 04:31:32.000 044 21642.61 366.51 42680.23 88888.00 2024-02-13 04:31:33.000 044 21642.65 366.51 42680.26 88888.00 2024-02-13 04:31:34.000 044 21642.68 366.50 42680.27 88888.00 2024-02-13 04:31:35.000 044 21642.67 366.45 42680.28 99999.00 2024-02-13 04:31:36.000 044 21642.66 366.44 42680.25 99999.00 2024-02-13 04:31:37.000 044 21642.69 366.43 42680.20 99999.00 2024-02-13 04:31:38.000 044 21642.68 366.39 42680.14 99999.00 2024-02-13 04:31:39.000 044 21642.66 366.38 42680.09 99999.00 2024-02-13 04:31:40.000 044 21642.70 366.39 42680.06 47954.14 2024-02-13 04:31:41.000 044 21642.80 366.37 42680.06 88888.00 2024-02-13 04:31:42.000 044 21642.83 366.32 42680.07 88888.00 2024-02-13 04:31:43.000 044 21642.83 366.31 42680.06 88888.00 2024-02-13 04:31:44.000 044 21642.87 366.32 42680.07 88888.00 2024-02-13 04:31:45.000 044 21642.93 366.31 42680.06 99999.00 2024-02-13 04:31:46.000 044 21642.98 366.32 42680.06 99999.00 2024-02-13 04:31:47.000 044 21643.02 366.35 42680.07 99999.00 2024-02-13 04:31:48.000 044 21643.02 366.35 42680.10 99999.00 2024-02-13 04:31:49.000 044 21643.01 366.35 42680.12 99999.00 2024-02-13 04:31:50.000 044 21642.98 366.35 42680.11 99999.00 2024-02-13 04:31:51.000 044 21642.96 366.36 42680.10 99999.00 2024-02-13 04:31:52.000 044 21642.96 366.37 42680.09 99999.00 2024-02-13 04:31:53.000 044 21642.96 366.34 42680.04 99999.00 2024-02-13 04:31:54.000 044 21642.94 366.32 42679.99 99999.00 2024-02-13 04:31:55.000 044 21642.94 366.33 42679.99 99999.00 2024-02-13 04:31:56.000 044 21642.95 366.36 42680.00 99999.00 2024-02-13 04:31:57.000 044 21642.98 366.37 42680.01 99999.00 2024-02-13 04:31:58.000 044 21643.03 366.35 42680.04 99999.00 2024-02-13 04:31:59.000 044 21643.05 366.32 42680.06 99999.00 2024-02-13 04:32:00.000 044 21643.03 366.31 42680.06 99999.00 2024-02-13 04:32:01.000 044 21643.07 366.29 42680.04 99999.00 2024-02-13 04:32:02.000 044 21643.13 366.26 42680.01 99999.00 2024-02-13 04:32:03.000 044 21643.12 366.26 42680.02 99999.00 2024-02-13 04:32:04.000 044 21643.10 366.30 42680.02 99999.00 2024-02-13 04:32:05.000 044 21643.15 366.33 42679.99 47953.77 2024-02-13 04:32:06.000 044 21643.17 366.37 42680.00 88888.00 2024-02-13 04:32:07.000 044 21643.12 366.42 42680.02 88888.00 2024-02-13 04:32:08.000 044 21643.04 366.41 42680.04 88888.00 2024-02-13 04:32:09.000 044 21642.98 366.39 42680.02 88888.00 2024-02-13 04:32:10.000 044 21642.96 366.39 42680.01 99999.00 2024-02-13 04:32:11.000 044 21642.94 366.40 42680.00 99999.00 2024-02-13 04:32:12.000 044 21642.93 366.40 42679.98 99999.00 2024-02-13 04:32:13.000 044 21642.98 366.38 42679.92 99999.00 2024-02-13 04:32:14.000 044 21643.06 366.36 42679.89 99999.00 2024-02-13 04:32:15.000 044 21643.09 366.35 42679.88 99999.00 2024-02-13 04:32:16.000 044 21643.04 366.34 42679.89 99999.00 2024-02-13 04:32:17.000 044 21642.99 366.35 42679.91 99999.00 2024-02-13 04:32:18.000 044 21642.94 366.38 42679.91 99999.00 2024-02-13 04:32:19.000 044 21642.90 366.43 42679.91 99999.00 2024-02-13 04:32:20.000 044 21642.87 366.51 42679.94 47953.74 2024-02-13 04:32:21.000 044 21642.84 366.54 42679.98 88888.00 2024-02-13 04:32:22.000 044 21642.78 366.51 42680.00 88888.00 2024-02-13 04:32:23.000 044 21642.74 366.48 42680.02 88888.00 2024-02-13 04:32:24.000 044 21642.76 366.47 42680.04 88888.00 2024-02-13 04:32:25.000 044 21642.79 366.49 42680.06 47954.22 2024-02-13 04:32:26.000 044 21642.78 366.53 42680.08 88888.00 2024-02-13 04:32:27.000 044 21642.73 366.56 42680.09 88888.00 2024-02-13 04:32:28.000 044 21642.65 366.56 42680.11 88888.00 2024-02-13 04:32:29.000 044 21642.61 366.54 42680.16 88888.00 2024-02-13 04:32:30.000 044 21642.66 366.52 42680.21 47953.89 2024-02-13 04:32:31.000 044 21642.73 366.52 42680.23 88888.00 2024-02-13 04:32:32.000 044 21642.76 366.54 42680.21 88888.00 2024-02-13 04:32:33.000 044 21642.76 366.58 42680.21 88888.00 2024-02-13 04:32:34.000 044 21642.74 366.64 42680.21 88888.00 2024-02-13 04:32:35.000 044 21642.71 366.65 42680.19 99999.00 2024-02-13 04:32:36.000 044 21642.71 366.62 42680.16 99999.00 2024-02-13 04:32:37.000 044 21642.72 366.58 42680.16 99999.00 2024-02-13 04:32:38.000 044 21642.72 366.56 42680.16 99999.00 2024-02-13 04:32:39.000 044 21642.67 366.57 42680.15 99999.00 2024-02-13 04:32:40.000 044 21642.60 366.60 42680.18 47953.75 2024-02-13 04:32:41.000 044 21642.56 366.61 42680.22 88888.00 2024-02-13 04:32:42.000 044 21642.57 366.57 42680.23 88888.00 2024-02-13 04:32:43.000 044 21642.60 366.53 42680.21 88888.00 2024-02-13 04:32:44.000 044 21642.64 366.56 42680.22 88888.00 2024-02-13 04:32:45.000 044 21642.65 366.58 42680.22 99999.00 2024-02-13 04:32:46.000 044 21642.65 366.54 42680.21 99999.00 2024-02-13 04:32:47.000 044 21642.65 366.50 42680.20 99999.00 2024-02-13 04:32:48.000 044 21642.65 366.52 42680.21 99999.00 2024-02-13 04:32:49.000 044 21642.69 366.54 42680.24 99999.00 2024-02-13 04:32:50.000 044 21642.73 366.56 42680.25 99999.00 2024-02-13 04:32:51.000 044 21642.74 366.58 42680.23 99999.00 2024-02-13 04:32:52.000 044 21642.74 366.60 42680.20 99999.00 2024-02-13 04:32:53.000 044 21642.74 366.62 42680.18 99999.00 2024-02-13 04:32:54.000 044 21642.74 366.64 42680.18 99999.00 2024-02-13 04:32:55.000 044 21642.77 366.62 42680.20 99999.00 2024-02-13 04:32:56.000 044 21642.80 366.59 42680.23 99999.00 2024-02-13 04:32:57.000 044 21642.81 366.60 42680.25 99999.00 2024-02-13 04:32:58.000 044 21642.81 366.61 42680.25 99999.00 2024-02-13 04:32:59.000 044 21642.82 366.60 42680.23 99999.00 2024-02-13 04:33:00.000 044 21642.82 366.56 42680.23 99999.00 2024-02-13 04:33:01.000 044 21642.80 366.52 42680.23 99999.00 2024-02-13 04:33:02.000 044 21642.79 366.50 42680.21 99999.00 2024-02-13 04:33:03.000 044 21642.85 366.53 42680.26 99999.00 2024-02-13 04:33:04.000 044 21642.91 366.52 42680.32 99999.00 2024-02-13 04:33:05.000 044 21642.91 366.48 42680.31 99999.00 2024-02-13 04:33:06.000 044 21642.88 366.47 42680.27 99999.00 2024-02-13 04:33:07.000 044 21642.88 366.47 42680.23 99999.00 2024-02-13 04:33:08.000 044 21642.92 366.42 42680.22 99999.00 2024-02-13 04:33:09.000 044 21642.96 366.38 42680.21 99999.00 2024-02-13 04:33:10.000 044 21642.96 366.39 42680.17 47954.20 2024-02-13 04:33:11.000 044 21642.96 366.38 42680.09 88888.00 2024-02-13 04:33:12.000 044 21642.98 366.34 42680.04 88888.00 2024-02-13 04:33:13.000 044 21643.00 366.30 42680.02 88888.00 2024-02-13 04:33:14.000 044 21643.03 366.24 42680.00 88888.00 2024-02-13 04:33:15.000 044 21643.11 366.19 42680.00 47954.12 2024-02-13 04:33:16.000 044 21643.19 366.18 42680.02 88888.00 2024-02-13 04:33:17.000 044 21643.19 366.18 42679.99 88888.00 2024-02-13 04:33:18.000 044 21643.16 366.16 42679.91 88888.00 2024-02-13 04:33:19.000 044 21643.12 366.13 42679.87 88888.00 2024-02-13 04:33:20.000 044 21643.12 366.10 42679.87 99999.00 2024-02-13 04:33:21.000 044 21643.21 366.08 42679.89 99999.00 2024-02-13 04:33:22.000 044 21643.25 366.09 42679.93 99999.00 2024-02-13 04:33:23.000 044 21643.22 366.07 42679.94 99999.00 2024-02-13 04:33:24.000 044 21643.21 366.03 42679.93 99999.00 2024-02-13 04:33:25.000 044 21643.20 365.99 42679.90 47954.19 2024-02-13 04:33:26.000 044 21643.18 365.96 42679.86 88888.00 2024-02-13 04:33:27.000 044 21643.19 365.90 42679.82 88888.00 2024-02-13 04:33:28.000 044 21643.22 365.85 42679.81 88888.00 2024-02-13 04:33:29.000 044 21643.26 365.84 42679.83 88888.00 2024-02-13 04:33:30.000 044 21643.26 365.85 42679.85 47953.90 2024-02-13 04:33:31.000 044 21643.22 365.84 42679.84 88888.00 2024-02-13 04:33:32.000 044 21643.19 365.82 42679.83 88888.00 2024-02-13 04:33:33.000 044 21643.18 365.81 42679.81 88888.00 2024-02-13 04:33:34.000 044 21643.19 365.76 42679.77 88888.00 2024-02-13 04:33:35.000 044 21643.24 365.71 42679.76 47953.87 2024-02-13 04:33:36.000 044 21643.28 365.69 42679.74 88888.00 2024-02-13 04:33:37.000 044 21643.31 365.71 42679.71 88888.00 2024-02-13 04:33:38.000 044 21643.28 365.72 42679.70 88888.00 2024-02-13 04:33:39.000 044 21643.25 365.69 42679.72 88888.00 2024-02-13 04:33:40.000 044 21643.27 365.68 42679.71 99999.00 2024-02-13 04:33:41.000 044 21643.36 365.70 42679.69 99999.00 2024-02-13 04:33:42.000 044 21643.43 365.74 42679.68 99999.00 2024-02-13 04:33:43.000 044 21643.44 365.73 42679.66 99999.00 2024-02-13 04:33:44.000 044 21643.40 365.66 42679.62 99999.00 2024-02-13 04:33:45.000 044 21643.37 365.61 42679.59 99999.00 2024-02-13 04:33:46.000 044 21643.39 365.61 42679.56 99999.00 2024-02-13 04:33:47.000 044 21643.44 365.61 42679.54 99999.00 2024-02-13 04:33:48.000 044 21643.47 365.62 42679.56 99999.00 2024-02-13 04:33:49.000 044 21643.49 365.62 42679.59 99999.00 2024-02-13 04:33:50.000 044 21643.51 365.61 42679.57 99999.00 2024-02-13 04:33:51.000 044 21643.53 365.61 42679.52 99999.00 2024-02-13 04:33:52.000 044 21643.54 365.59 42679.51 99999.00 2024-02-13 04:33:53.000 044 21643.53 365.59 42679.54 99999.00 2024-02-13 04:33:54.000 044 21643.53 365.60 42679.52 99999.00 2024-02-13 04:33:55.000 044 21643.53 365.60 42679.48 47953.44 2024-02-13 04:33:56.000 044 21643.51 365.60 42679.48 88888.00 2024-02-13 04:33:57.000 044 21643.49 365.64 42679.51 88888.00 2024-02-13 04:33:58.000 044 21643.51 365.65 42679.54 88888.00 2024-02-13 04:33:59.000 044 21643.52 365.62 42679.56 88888.00 2024-02-13 04:34:00.000 044 21643.49 365.58 42679.57 47953.86 2024-02-13 04:34:01.000 044 21643.50 365.57 42679.56 88888.00 2024-02-13 04:34:02.000 044 21643.53 365.61 42679.52 88888.00 2024-02-13 04:34:03.000 044 21643.51 365.66 42679.49 88888.00 2024-02-13 04:34:04.000 044 21643.41 365.67 42679.48 88888.00 2024-02-13 04:34:05.000 044 21643.34 365.66 42679.50 99999.00 2024-02-13 04:34:06.000 044 21643.35 365.68 42679.52 99999.00 2024-02-13 04:34:07.000 044 21643.37 365.68 42679.55 99999.00 2024-02-13 04:34:08.000 044 21643.35 365.66 42679.57 99999.00 2024-02-13 04:34:09.000 044 21643.32 365.67 42679.59 99999.00 2024-02-13 04:34:10.000 044 21643.28 365.70 42679.60 47953.71 2024-02-13 04:34:11.000 044 21643.27 365.70 42679.58 88888.00 2024-02-13 04:34:12.000 044 21643.24 365.68 42679.57 88888.00 2024-02-13 04:34:13.000 044 21643.19 365.70 42679.59 88888.00 2024-02-13 04:34:14.000 044 21643.18 365.74 42679.62 88888.00 2024-02-13 04:34:15.000 044 21643.18 365.76 42679.64 99999.00 2024-02-13 04:34:16.000 044 21643.15 365.76 42679.65 99999.00 2024-02-13 04:34:17.000 044 21643.07 365.80 42679.65 99999.00 2024-02-13 04:34:18.000 044 21643.01 365.87 42679.64 99999.00 2024-02-13 04:34:19.000 044 21642.99 365.88 42679.66 99999.00 2024-02-13 04:34:20.000 044 21642.99 365.83 42679.68 99999.00 2024-02-13 04:34:21.000 044 21642.97 365.82 42679.69 99999.00 2024-02-13 04:34:22.000 044 21643.00 365.88 42679.70 99999.00 2024-02-13 04:34:23.000 044 21642.99 365.93 42679.69 99999.00 2024-02-13 04:34:24.000 044 21642.93 365.93 42679.67 99999.00 2024-02-13 04:34:25.000 044 21642.89 365.92 42679.67 99999.00 2024-02-13 04:34:26.000 044 21642.88 365.90 42679.69 99999.00 2024-02-13 04:34:27.000 044 21642.85 365.89 42679.71 99999.00 2024-02-13 04:34:28.000 044 21642.84 365.92 42679.75 99999.00 2024-02-13 04:34:29.000 044 21642.85 365.94 42679.79 99999.00 2024-02-13 04:34:30.000 044 21642.86 365.95 42679.79 47953.47 2024-02-13 04:34:31.000 044 21642.84 365.96 42679.79 88888.00 2024-02-13 04:34:32.000 044 21642.82 365.99 42679.80 88888.00 2024-02-13 04:34:33.000 044 21642.82 366.00 42679.78 88888.00 2024-02-13 04:34:34.000 044 21642.80 365.98 42679.78 88888.00 2024-02-13 04:34:35.000 044 21642.81 365.98 42679.81 47953.81 2024-02-13 04:34:36.000 044 21642.82 366.01 42679.83 88888.00 2024-02-13 04:34:37.000 044 21642.81 366.05 42679.85 88888.00 2024-02-13 04:34:38.000 044 21642.81 366.06 42679.87 88888.00 2024-02-13 04:34:39.000 044 21642.84 366.07 42679.88 88888.00 2024-02-13 04:34:40.000 044 21642.86 366.09 42679.89 47953.54 2024-02-13 04:34:41.000 044 21642.86 366.08 42679.89 88888.00 2024-02-13 04:34:42.000 044 21642.85 366.06 42679.89 88888.00 2024-02-13 04:34:43.000 044 21642.85 366.07 42679.91 88888.00 2024-02-13 04:34:44.000 044 21642.86 366.11 42679.93 88888.00 2024-02-13 04:34:45.000 044 21642.83 366.12 42679.93 99999.00 2024-02-13 04:34:46.000 044 21642.76 366.07 42679.92 99999.00 2024-02-13 04:34:47.000 044 21642.73 366.01 42679.91 99999.00 2024-02-13 04:34:48.000 044 21642.74 366.04 42679.91 99999.00 2024-02-13 04:34:49.000 044 21642.74 366.08 42679.93 99999.00 2024-02-13 04:34:50.000 044 21642.71 366.08 42679.95 99999.00 2024-02-13 04:34:51.000 044 21642.69 366.06 42679.94 99999.00 2024-02-13 04:34:52.000 044 21642.69 366.04 42679.93 99999.00 2024-02-13 04:34:53.000 044 21642.68 366.02 42679.93 99999.00 2024-02-13 04:34:54.000 044 21642.64 366.04 42679.93 99999.00 2024-02-13 04:34:55.000 044 21642.63 366.11 42679.96 99999.00 2024-02-13 04:34:56.000 044 21642.68 366.16 42680.03 99999.00 2024-02-13 04:34:57.000 044 21642.73 366.19 42680.08 99999.00 2024-02-13 04:34:58.000 044 21642.74 366.21 42680.08 99999.00 2024-02-13 04:34:59.000 044 21642.74 366.22 42680.06 99999.00 2024-02-13 04:35:00.000 044 21642.73 366.21 42680.03 99999.00 2024-02-13 04:35:01.000 044 21642.74 366.22 42680.01 99999.00 2024-02-13 04:35:02.000 044 21642.74 366.21 42680.00 99999.00 2024-02-13 04:35:03.000 044 21642.72 366.20 42680.02 99999.00 2024-02-13 04:35:04.000 044 21642.70 366.24 42680.05 99999.00 2024-02-13 04:35:05.000 044 21642.72 366.26 42680.06 99999.00 2024-02-13 04:35:06.000 044 21642.74 366.26 42680.05 99999.00 2024-02-13 04:35:07.000 044 21642.76 366.28 42680.04 99999.00 2024-02-13 04:35:08.000 044 21642.81 366.30 42680.08 99999.00 2024-02-13 04:35:09.000 044 21642.89 366.30 42680.12 99999.00 2024-02-13 04:35:10.000 044 21642.90 366.31 42680.13 99999.00 2024-02-13 04:35:11.000 044 21642.83 366.33 42680.11 99999.00 2024-02-13 04:35:12.000 044 21642.78 366.35 42680.11 99999.00 2024-02-13 04:35:13.000 044 21642.80 366.37 42680.11 99999.00 2024-02-13 04:35:14.000 044 21642.84 366.37 42680.09 99999.00 2024-02-13 04:35:15.000 044 21642.85 366.36 42680.09 47954.18 2024-02-13 04:35:16.000 044 21642.85 366.35 42680.07 88888.00 2024-02-13 04:35:17.000 044 21642.87 366.32 42680.02 88888.00 2024-02-13 04:35:18.000 044 21642.89 366.30 42679.97 88888.00 2024-02-13 04:35:19.000 044 21642.94 366.30 42679.96 88888.00 2024-02-13 04:35:20.000 044 21642.98 366.30 42679.98 47954.77 2024-02-13 04:35:21.000 044 21642.98 366.31 42679.96 88888.00 2024-02-13 04:35:22.000 044 21642.95 366.31 42679.94 88888.00 2024-02-13 04:35:23.000 044 21642.94 366.30 42679.93 88888.00 2024-02-13 04:35:24.000 044 21642.97 366.32 42679.93 88888.00 2024-02-13 04:35:25.000 044 21643.05 366.34 42679.95 99999.00 2024-02-13 04:35:26.000 044 21643.11 366.32 42679.96 99999.00 2024-02-13 04:35:27.000 044 21643.07 366.29 42679.94 99999.00 2024-02-13 04:35:28.000 044 21643.00 366.27 42679.91 99999.00 2024-02-13 04:35:29.000 044 21643.01 366.27 42679.90 99999.00 2024-02-13 04:35:30.000 044 21643.05 366.26 42679.93 47954.08 2024-02-13 04:35:31.000 044 21643.08 366.21 42679.95 88888.00 2024-02-13 04:35:32.000 044 21643.12 366.17 42679.97 88888.00 2024-02-13 04:35:33.000 044 21643.13 366.14 42679.97 88888.00 2024-02-13 04:35:34.000 044 21643.11 366.09 42679.97 88888.00 2024-02-13 04:35:35.000 044 21643.10 366.05 42679.99 47954.03 2024-02-13 04:35:36.000 044 21643.09 366.06 42680.00 88888.00 2024-02-13 04:35:37.000 044 21643.06 366.07 42679.96 88888.00 2024-02-13 04:35:38.000 044 21643.05 366.04 42679.94 88888.00 2024-02-13 04:35:39.000 044 21643.05 366.01 42679.94 88888.00 2024-02-13 04:35:40.000 044 21643.01 365.99 42679.91 47954.42 2024-02-13 04:35:41.000 044 21642.99 365.98 42679.89 88888.00 2024-02-13 04:35:42.000 044 21643.01 365.97 42679.85 88888.00 2024-02-13 04:35:43.000 044 21643.07 365.94 42679.82 88888.00 2024-02-13 04:35:44.000 044 21643.13 365.90 42679.85 88888.00 2024-02-13 04:35:45.000 044 21643.17 365.85 42679.89 47954.57 2024-02-13 04:35:46.000 044 21643.17 365.83 42679.88 88888.00 2024-02-13 04:35:47.000 044 21643.16 365.84 42679.88 88888.00 2024-02-13 04:35:48.000 044 21643.15 365.85 42679.90 88888.00 2024-02-13 04:35:49.000 044 21643.15 365.83 42679.91 88888.00 2024-02-13 04:35:50.000 044 21643.16 365.81 42679.89 47953.98 2024-02-13 04:35:51.000 044 21643.17 365.79 42679.86 88888.00 2024-02-13 04:35:52.000 044 21643.18 365.79 42679.83 88888.00 2024-02-13 04:35:53.000 044 21643.20 365.78 42679.81 88888.00 2024-02-13 04:35:54.000 044 21643.22 365.79 42679.77 88888.00 2024-02-13 04:35:55.000 044 21643.22 365.78 42679.76 99999.00 2024-02-13 04:35:56.000 044 21643.22 365.74 42679.77 99999.00 2024-02-13 04:35:57.000 044 21643.23 365.70 42679.75 99999.00 2024-02-13 04:35:58.000 044 21643.24 365.71 42679.69 99999.00 2024-02-13 04:35:59.000 044 21643.25 365.74 42679.67 99999.00 2024-02-13 04:36:00.000 044 21643.28 365.71 42679.70 47954.56 2024-02-13 04:36:01.000 044 21643.35 365.69 42679.74 88888.00 2024-02-13 04:36:02.000 044 21643.38 365.68 42679.73 88888.00 2024-02-13 04:36:03.000 044 21643.35 365.71 42679.69 88888.00 2024-02-13 04:36:04.000 044 21643.34 365.74 42679.68 88888.00 2024-02-13 04:36:05.000 044 21643.39 365.72 42679.67 99999.00 2024-02-13 04:36:06.000 044 21643.43 365.68 42679.64 99999.00 2024-02-13 04:36:07.000 044 21643.42 365.69 42679.60 99999.00 2024-02-13 04:36:08.000 044 21643.38 365.71 42679.57 99999.00 2024-02-13 04:36:09.000 044 21643.34 365.67 42679.56 99999.00 2024-02-13 04:36:10.000 044 21643.35 365.61 42679.58 99999.00 2024-02-13 04:36:11.000 044 21643.37 365.59 42679.62 99999.00 2024-02-13 04:36:12.000 044 21643.38 365.63 42679.64 99999.00 2024-02-13 04:36:13.000 044 21643.36 365.67 42679.63 99999.00 2024-02-13 04:36:14.000 044 21643.38 365.66 42679.64 99999.00 2024-02-13 04:36:15.000 044 21643.41 365.62 42679.64 99999.00 2024-02-13 04:36:16.000 044 21643.39 365.58 42679.60 99999.00 2024-02-13 04:36:17.000 044 21643.34 365.57 42679.55 99999.00 2024-02-13 04:36:18.000 044 21643.32 365.58 42679.53 99999.00 2024-02-13 04:36:19.000 044 21643.31 365.56 42679.52 99999.00 2024-02-13 04:36:20.000 044 21643.31 365.54 42679.52 99999.00 2024-02-13 04:36:21.000 044 21643.30 365.54 42679.51 99999.00 2024-02-13 04:36:22.000 044 21643.26 365.52 42679.49 99999.00 2024-02-13 04:36:23.000 044 21643.24 365.50 42679.51 99999.00 2024-02-13 04:36:24.000 044 21643.26 365.51 42679.56 99999.00 2024-02-13 04:36:25.000 044 21643.25 365.56 42679.60 47953.80 2024-02-13 04:36:26.000 044 21643.26 365.59 42679.62 88888.00 2024-02-13 04:36:27.000 044 21643.30 365.58 42679.64 88888.00 2024-02-13 04:36:28.000 044 21643.28 365.58 42679.66 88888.00 2024-02-13 04:36:29.000 044 21643.18 365.60 42679.66 88888.00 2024-02-13 04:36:30.000 044 21643.11 365.64 42679.65 47953.87 2024-02-13 04:36:31.000 044 21643.10 365.70 42679.65 88888.00 2024-02-13 04:36:32.000 044 21643.07 365.75 42679.66 88888.00 2024-02-13 04:36:33.000 044 21643.00 365.74 42679.64 88888.00 2024-02-13 04:36:34.000 044 21642.96 365.74 42679.60 88888.00 2024-02-13 04:36:35.000 044 21643.00 365.79 42679.63 99999.00 2024-02-13 04:36:36.000 044 21643.00 365.84 42679.68 99999.00 2024-02-13 04:36:37.000 044 21642.92 365.83 42679.70 99999.00 2024-02-13 04:36:38.000 044 21642.85 365.82 42679.71 99999.00 2024-02-13 04:36:39.000 044 21642.84 365.86 42679.73 99999.00 2024-02-13 04:36:40.000 044 21642.81 365.91 42679.73 99999.00 2024-02-13 04:36:41.000 044 21642.78 365.96 42679.76 99999.00 2024-02-13 04:36:42.000 044 21642.80 366.02 42679.80 99999.00 2024-02-13 04:36:43.000 044 21642.81 366.07 42679.84 99999.00 2024-02-13 04:36:44.000 044 21642.79 366.10 42679.88 99999.00 2024-02-13 04:36:45.000 044 21642.76 366.10 42679.90 47953.79 2024-02-13 04:36:46.000 044 21642.76 366.08 42679.94 88888.00 2024-02-13 04:36:47.000 044 21642.80 366.09 42679.98 88888.00 2024-02-13 04:36:48.000 044 21642.82 366.16 42680.02 88888.00 2024-02-13 04:36:49.000 044 21642.80 366.20 42680.03 88888.00 2024-02-13 04:36:50.000 044 21642.77 366.22 42680.02 47953.61 2024-02-13 04:36:51.000 044 21642.76 366.25 42679.99 88888.00 2024-02-13 04:36:52.000 044 21642.76 366.27 42679.98 88888.00 2024-02-13 04:36:53.000 044 21642.77 366.31 42680.00 88888.00 2024-02-13 04:36:54.000 044 21642.75 366.37 42680.04 88888.00 2024-02-13 04:36:55.000 044 21642.73 366.43 42680.07 47954.10 2024-02-13 04:36:56.000 044 21642.73 366.47 42680.12 88888.00 2024-02-13 04:36:57.000 044 21642.73 366.49 42680.14 88888.00 2024-02-13 04:36:58.000 044 21642.75 366.47 42680.11 88888.00 2024-02-13 04:36:59.000 044 21642.78 366.42 42680.09 88888.00 2024-02-13 04:37:00.000 044 21642.78 366.37 42680.10 99999.00 2024-02-13 04:37:01.000 044 21642.76 366.37 42680.10 99999.00 2024-02-13 04:37:02.000 044 21642.71 366.42 42680.12 99999.00 2024-02-13 04:37:03.000 044 21642.66 366.46 42680.18 99999.00 2024-02-13 04:37:04.000 044 21642.60 366.49 42680.22 99999.00 2024-02-13 04:37:05.000 044 21642.59 366.51 42680.23 47954.24 2024-02-13 04:37:06.000 044 21642.64 366.53 42680.22 88888.00 2024-02-13 04:37:07.000 044 21642.70 366.54 42680.21 88888.00 2024-02-13 04:37:08.000 044 21642.75 366.53 42680.20 88888.00 2024-02-13 04:37:09.000 044 21642.80 366.52 42680.21 88888.00 2024-02-13 04:37:10.000 044 21642.81 366.50 42680.21 99999.00 2024-02-13 04:37:11.000 044 21642.78 366.45 42680.23 99999.00 2024-02-13 04:37:12.000 044 21642.77 366.40 42680.22 99999.00 2024-02-13 04:37:13.000 044 21642.75 366.39 42680.19 99999.00 2024-02-13 04:37:14.000 044 21642.72 366.40 42680.18 99999.00 2024-02-13 04:37:15.000 044 21642.75 366.41 42680.20 47953.94 2024-02-13 04:37:16.000 044 21642.85 366.41 42680.25 88888.00 2024-02-13 04:37:17.000 044 21642.91 366.37 42680.24 88888.00 2024-02-13 04:37:18.000 044 21642.87 366.33 42680.16 88888.00 2024-02-13 04:37:19.000 044 21642.86 366.31 42680.08 88888.00 2024-02-13 04:37:20.000 044 21642.92 366.25 42680.03 47953.96 2024-02-13 04:37:21.000 044 21642.99 366.18 42680.04 88888.00 2024-02-13 04:37:22.000 044 21643.06 366.13 42680.09 88888.00 2024-02-13 04:37:23.000 044 21643.10 366.10 42680.11 88888.00 2024-02-13 04:37:24.000 044 21643.10 366.08 42680.10 88888.00 2024-02-13 04:37:25.000 044 21643.08 366.06 42680.08 47954.24 2024-02-13 04:37:26.000 044 21643.14 366.03 42680.09 88888.00 2024-02-13 04:37:27.000 044 21643.25 366.00 42680.08 88888.00 2024-02-13 04:37:28.000 044 21643.29 366.00 42680.04 88888.00 2024-02-13 04:37:29.000 044 21643.28 365.99 42679.98 88888.00 2024-02-13 04:37:30.000 044 21643.29 365.97 42679.96 47954.36 2024-02-13 04:37:31.000 044 21643.31 365.91 42679.97 88888.00 2024-02-13 04:37:32.000 044 21643.35 365.81 42679.95 88888.00 2024-02-13 04:37:33.000 044 21643.42 365.72 42679.90 88888.00 2024-02-13 04:37:34.000 044 21643.47 365.69 42679.86 88888.00 2024-02-13 04:37:35.000 044 21643.49 365.74 42679.85 99999.00 2024-02-13 04:37:36.000 044 21643.53 365.79 42679.86 99999.00 2024-02-13 04:37:37.000 044 21643.59 365.78 42679.89 99999.00 2024-02-13 04:37:38.000 044 21643.62 365.74 42679.91 99999.00 2024-02-13 04:37:39.000 044 21643.61 365.67 42679.88 99999.00 2024-02-13 04:37:40.000 044 21643.60 365.61 42679.86 47954.13 2024-02-13 04:37:41.000 044 21643.65 365.60 42679.88 88888.00 2024-02-13 04:37:42.000 044 21643.75 365.59 42679.86 88888.00 2024-02-13 04:37:43.000 044 21643.82 365.59 42679.81 88888.00 2024-02-13 04:37:44.000 044 21643.85 365.56 42679.79 88888.00 2024-02-13 04:37:45.000 044 21643.86 365.52 42679.78 47953.92 2024-02-13 04:37:46.000 044 21643.84 365.49 42679.75 88888.00 2024-02-13 04:37:47.000 044 21643.82 365.48 42679.71 88888.00 2024-02-13 04:37:48.000 044 21643.83 365.50 42679.64 88888.00 2024-02-13 04:37:49.000 044 21643.86 365.53 42679.62 88888.00 2024-02-13 04:37:50.000 044 21643.89 365.54 42679.64 99999.00 2024-02-13 04:37:51.000 044 21643.89 365.54 42679.64 99999.00 2024-02-13 04:37:52.000 044 21643.86 365.52 42679.62 99999.00 2024-02-13 04:37:53.000 044 21643.85 365.52 42679.59 99999.00 2024-02-13 04:37:54.000 044 21643.86 365.53 42679.59 99999.00 2024-02-13 04:37:55.000 044 21643.85 365.54 42679.60 99999.00 2024-02-13 04:37:56.000 044 21643.83 365.50 42679.59 99999.00 2024-02-13 04:37:57.000 044 21643.82 365.42 42679.56 99999.00 2024-02-13 04:37:58.000 044 21643.78 365.37 42679.53 99999.00 2024-02-13 04:37:59.000 044 21643.76 365.36 42679.50 99999.00 2024-02-13 04:38:00.000 044 21643.80 365.35 42679.50 47953.66 2024-02-13 04:38:01.000 044 21643.85 365.35 42679.53 88888.00 2024-02-13 04:38:02.000 044 21643.88 365.37 42679.54 88888.00 2024-02-13 04:38:03.000 044 21643.85 365.38 42679.51 88888.00 2024-02-13 04:38:04.000 044 21643.78 365.35 42679.43 88888.00 2024-02-13 04:38:05.000 044 21643.70 365.34 42679.39 99999.00 2024-02-13 04:38:06.000 044 21643.66 365.35 42679.39 99999.00 2024-02-13 04:38:07.000 044 21643.66 365.33 42679.39 99999.00 2024-02-13 04:38:08.000 044 21643.64 365.31 42679.40 99999.00 2024-02-13 04:38:09.000 044 21643.62 365.28 42679.40 99999.00 2024-02-13 04:38:10.000 044 21643.62 365.28 42679.36 99999.00 2024-02-13 04:38:11.000 044 21643.63 365.29 42679.32 99999.00 2024-02-13 04:38:12.000 044 21643.60 365.28 42679.33 99999.00 2024-02-13 04:38:13.000 044 21643.56 365.29 42679.36 99999.00 2024-02-13 04:38:14.000 044 21643.56 365.33 42679.37 99999.00 2024-02-13 04:38:15.000 044 21643.55 365.35 42679.35 47954.19 2024-02-13 04:38:16.000 044 21643.51 365.33 42679.32 88888.00 2024-02-13 04:38:17.000 044 21643.48 365.29 42679.30 88888.00 2024-02-13 04:38:18.000 044 21643.47 365.26 42679.31 88888.00 2024-02-13 04:38:19.000 044 21643.47 365.28 42679.36 88888.00 2024-02-13 04:38:20.000 044 21643.50 365.33 42679.40 99999.00 2024-02-13 04:38:21.000 044 21643.54 365.32 42679.39 99999.00 2024-02-13 04:38:22.000 044 21643.56 365.28 42679.36 99999.00 2024-02-13 04:38:23.000 044 21643.56 365.23 42679.35 99999.00 2024-02-13 04:38:24.000 044 21643.53 365.21 42679.39 99999.00 2024-02-13 04:38:25.000 044 21643.52 365.23 42679.44 99999.00 2024-02-13 04:38:26.000 044 21643.56 365.28 42679.46 99999.00 2024-02-13 04:38:27.000 044 21643.58 365.32 42679.45 99999.00 2024-02-13 04:38:28.000 044 21643.53 365.33 42679.46 99999.00 2024-02-13 04:38:29.000 044 21643.51 365.35 42679.48 99999.00 2024-02-13 04:38:30.000 044 21643.48 365.39 42679.48 99999.00 2024-02-13 04:38:31.000 044 21643.45 365.41 42679.46 99999.00 2024-02-13 04:38:32.000 044 21643.45 365.41 42679.46 99999.00 2024-02-13 04:38:33.000 044 21643.42 365.43 42679.50 99999.00 2024-02-13 04:38:34.000 044 21643.36 365.45 42679.54 99999.00 2024-02-13 04:38:35.000 044 21643.34 365.47 42679.53 47953.81 2024-02-13 04:38:36.000 044 21643.34 365.50 42679.54 88888.00 2024-02-13 04:38:37.000 044 21643.31 365.50 42679.56 88888.00 2024-02-13 04:38:38.000 044 21643.28 365.48 42679.56 88888.00 2024-02-13 04:38:39.000 044 21643.31 365.50 42679.58 88888.00 2024-02-13 04:38:40.000 044 21643.29 365.51 42679.60 99999.00 2024-02-13 04:38:41.000 044 21643.24 365.51 42679.62 99999.00 2024-02-13 04:38:42.000 044 21643.25 365.49 42679.64 99999.00 2024-02-13 04:38:43.000 044 21643.28 365.47 42679.66 99999.00 2024-02-13 04:38:44.000 044 21643.28 365.47 42679.68 99999.00 2024-02-13 04:38:45.000 044 21643.26 365.52 42679.72 99999.00 2024-02-13 04:38:46.000 044 21643.25 365.57 42679.74 99999.00 2024-02-13 04:38:47.000 044 21643.27 365.62 42679.74 99999.00 2024-02-13 04:38:48.000 044 21643.28 365.67 42679.72 99999.00 2024-02-13 04:38:49.000 044 21643.27 365.67 42679.69 99999.00 2024-02-13 04:38:50.000 044 21643.25 365.64 42679.68 47953.88 2024-02-13 04:38:51.000 044 21643.22 365.63 42679.68 88888.00 2024-02-13 04:38:52.000 044 21643.19 365.62 42679.69 88888.00 2024-02-13 04:38:53.000 044 21643.18 365.62 42679.72 88888.00 2024-02-13 04:38:54.000 044 21643.20 365.61 42679.73 88888.00 2024-02-13 04:38:55.000 044 21643.20 365.58 42679.71 99999.00 2024-02-13 04:38:56.000 044 21643.17 365.57 42679.70 99999.00 2024-02-13 04:38:57.000 044 21643.14 365.57 42679.72 99999.00 2024-02-13 04:38:58.000 044 21643.13 365.58 42679.77 99999.00 2024-02-13 04:38:59.000 044 21643.14 365.60 42679.79 99999.00 2024-02-13 04:39:00.000 044 21643.17 365.59 42679.75 47953.63 2024-02-13 04:39:01.000 044 21643.19 365.56 42679.72 88888.00 2024-02-13 04:39:02.000 044 21643.19 365.56 42679.73 88888.00 2024-02-13 04:39:03.000 044 21643.19 365.55 42679.76 88888.00 2024-02-13 04:39:04.000 044 21643.21 365.49 42679.73 88888.00 2024-02-13 04:39:05.000 044 21643.24 365.41 42679.67 99999.00 2024-02-13 04:39:06.000 044 21643.25 365.34 42679.64 99999.00 2024-02-13 04:39:07.000 044 21643.26 365.31 42679.62 99999.00 2024-02-13 04:39:08.000 044 21643.33 365.32 42679.62 99999.00 2024-02-13 04:39:09.000 044 21643.40 365.34 42679.64 99999.00 2024-02-13 04:39:10.000 044 21643.41 365.36 42679.66 99999.00 2024-02-13 04:39:11.000 044 21643.40 365.39 42679.64 99999.00 2024-02-13 04:39:12.000 044 21643.39 365.41 42679.60 99999.00 2024-02-13 04:39:13.000 044 21643.39 365.39 42679.61 99999.00 2024-02-13 04:39:14.000 044 21643.42 365.36 42679.64 99999.00 2024-02-13 04:39:15.000 044 21643.44 365.34 42679.63 99999.00 2024-02-13 04:39:16.000 044 21643.47 365.35 42679.60 99999.00 2024-02-13 04:39:17.000 044 21643.52 365.36 42679.59 99999.00 2024-02-13 04:39:18.000 044 21643.51 365.35 42679.60 99999.00 2024-02-13 04:39:19.000 044 21643.50 365.34 42679.59 99999.00 2024-02-13 04:39:20.000 044 21643.51 365.34 42679.61 47953.84 2024-02-13 04:39:21.000 044 21643.53 365.36 42679.59 88888.00 2024-02-13 04:39:22.000 044 21643.56 365.37 42679.56 88888.00 2024-02-13 04:39:23.000 044 21643.58 365.39 42679.57 88888.00 2024-02-13 04:39:24.000 044 21643.55 365.37 42679.58 88888.00 2024-02-13 04:39:25.000 044 21643.53 365.32 42679.54 99999.00 2024-02-13 04:39:26.000 044 21643.59 365.28 42679.51 99999.00 2024-02-13 04:39:27.000 044 21643.64 365.26 42679.54 99999.00 2024-02-13 04:39:28.000 044 21643.67 365.24 42679.56 99999.00 2024-02-13 04:39:29.000 044 21643.73 365.23 42679.56 99999.00 2024-02-13 04:39:30.000 044 21643.74 365.22 42679.57 47953.96 2024-02-13 04:39:31.000 044 21643.72 365.22 42679.60 88888.00 2024-02-13 04:39:32.000 044 21643.71 365.24 42679.58 88888.00 2024-02-13 04:39:33.000 044 21643.73 365.23 42679.53 88888.00 2024-02-13 04:39:34.000 044 21643.76 365.20 42679.50 88888.00 2024-02-13 04:39:35.000 044 21643.82 365.19 42679.52 47953.62 2024-02-13 04:39:36.000 044 21643.85 365.20 42679.51 88888.00 2024-02-13 04:39:37.000 044 21643.85 365.22 42679.50 88888.00 2024-02-13 04:39:38.000 044 21643.84 365.25 42679.50 88888.00 2024-02-13 04:39:39.000 044 21643.82 365.25 42679.46 88888.00 2024-02-13 04:39:40.000 044 21643.78 365.22 42679.41 99999.00 2024-02-13 04:39:41.000 044 21643.75 365.19 42679.40 99999.00 2024-02-13 04:39:42.000 044 21643.75 365.15 42679.39 99999.00 2024-02-13 04:39:43.000 044 21643.77 365.12 42679.38 99999.00 2024-02-13 04:39:44.000 044 21643.81 365.12 42679.42 99999.00 2024-02-13 04:39:45.000 044 21643.82 365.15 42679.46 99999.00 2024-02-13 04:39:46.000 044 21643.83 365.18 42679.44 99999.00 2024-02-13 04:39:47.000 044 21643.84 365.18 42679.40 99999.00 2024-02-13 04:39:48.000 044 21643.83 365.18 42679.39 99999.00 2024-02-13 04:39:49.000 044 21643.80 365.18 42679.40 99999.00 2024-02-13 04:39:50.000 044 21643.80 365.16 42679.43 47954.04 2024-02-13 04:39:51.000 044 21643.86 365.14 42679.48 88888.00 2024-02-13 04:39:52.000 044 21643.91 365.14 42679.49 88888.00 2024-02-13 04:39:53.000 044 21643.93 365.15 42679.47 88888.00 2024-02-13 04:39:54.000 044 21643.96 365.16 42679.47 88888.00 2024-02-13 04:39:55.000 044 21643.98 365.15 42679.48 47953.83 2024-02-13 04:39:56.000 044 21643.97 365.12 42679.48 88888.00 2024-02-13 04:39:57.000 044 21643.97 365.11 42679.44 88888.00 2024-02-13 04:39:58.000 044 21643.98 365.10 42679.39 88888.00 2024-02-13 04:39:59.000 044 21643.99 365.09 42679.38 88888.00 2024-02-13 04:40:00.000 044 21643.96 365.10 42679.40 47953.90 2024-02-13 04:40:01.000 044 21643.90 365.13 42679.38 88888.00 2024-02-13 04:40:02.000 044 21643.88 365.14 42679.33 88888.00 2024-02-13 04:40:03.000 044 21643.89 365.13 42679.32 88888.00 2024-02-13 04:40:04.000 044 21643.90 365.10 42679.32 88888.00 2024-02-13 04:40:05.000 044 21643.90 365.08 42679.36 99999.00 2024-02-13 04:40:06.000 044 21643.93 365.05 42679.41 99999.00 2024-02-13 04:40:07.000 044 21643.98 365.03 42679.43 99999.00 2024-02-13 04:40:08.000 044 21644.03 365.06 42679.44 99999.00 2024-02-13 04:40:09.000 044 21644.06 365.10 42679.43 99999.00 2024-02-13 04:40:10.000 044 21644.06 365.12 42679.39 99999.00 2024-02-13 04:40:11.000 044 21644.06 365.10 42679.38 99999.00 2024-02-13 04:40:12.000 044 21644.06 365.07 42679.38 99999.00 2024-02-13 04:40:13.000 044 21644.08 365.09 42679.39 99999.00 2024-02-13 04:40:14.000 044 21644.09 365.13 42679.38 99999.00 2024-02-13 04:40:15.000 044 21644.07 365.15 42679.36 47953.69 2024-02-13 04:40:16.000 044 21644.06 365.10 42679.35 88888.00 2024-02-13 04:40:17.000 044 21644.08 365.04 42679.35 88888.00 2024-02-13 04:40:18.000 044 21644.11 365.03 42679.36 88888.00 2024-02-13 04:40:19.000 044 21644.12 365.03 42679.37 88888.00 2024-02-13 04:40:20.000 044 21644.12 365.02 42679.32 47953.85 2024-02-13 04:40:21.000 044 21644.11 365.02 42679.27 88888.00 2024-02-13 04:40:22.000 044 21644.11 364.99 42679.28 88888.00 2024-02-13 04:40:23.000 044 21644.13 364.94 42679.29 88888.00 2024-02-13 04:40:24.000 044 21644.16 364.93 42679.27 88888.00 2024-02-13 04:40:25.000 044 21644.15 364.96 42679.27 47954.03 2024-02-13 04:40:26.000 044 21644.07 364.98 42679.28 88888.00 2024-02-13 04:40:27.000 044 21644.04 365.00 42679.30 88888.00 2024-02-13 04:40:28.000 044 21644.10 365.00 42679.32 88888.00 2024-02-13 04:40:29.000 044 21644.15 365.00 42679.31 88888.00 2024-02-13 04:40:30.000 044 21644.16 365.00 42679.29 99999.00 2024-02-13 04:40:31.000 044 21644.18 365.04 42679.29 99999.00 2024-02-13 04:40:32.000 044 21644.21 365.06 42679.30 99999.00 2024-02-13 04:40:33.000 044 21644.21 365.02 42679.30 99999.00 2024-02-13 04:40:34.000 044 21644.16 364.99 42679.27 99999.00 2024-02-13 04:40:35.000 044 21644.16 364.97 42679.23 99999.00 2024-02-13 04:40:36.000 044 21644.24 364.92 42679.24 99999.00 2024-02-13 04:40:37.000 044 21644.31 364.89 42679.25 99999.00 2024-02-13 04:40:38.000 044 21644.30 364.92 42679.25 99999.00 2024-02-13 04:40:39.000 044 21644.24 364.96 42679.26 99999.00 2024-02-13 04:40:40.000 044 21644.25 364.93 42679.27 47954.43 2024-02-13 04:40:41.000 044 21644.30 364.88 42679.24 88888.00 2024-02-13 04:40:42.000 044 21644.33 364.90 42679.22 88888.00 2024-02-13 04:40:43.000 044 21644.32 364.96 42679.27 88888.00 2024-02-13 04:40:44.000 044 21644.33 364.95 42679.32 88888.00 2024-02-13 04:40:45.000 044 21644.33 364.90 42679.31 99999.00 2024-02-13 04:40:46.000 044 21644.31 364.85 42679.27 99999.00 2024-02-13 04:40:47.000 044 21644.29 364.85 42679.23 99999.00 2024-02-13 04:40:48.000 044 21644.32 364.84 42679.19 99999.00 2024-02-13 04:40:49.000 044 21644.40 364.81 42679.17 99999.00 2024-02-13 04:40:50.000 044 21644.43 364.79 42679.14 99999.00 2024-02-13 04:40:51.000 044 21644.44 364.81 42679.11 99999.00 2024-02-13 04:40:52.000 044 21644.48 364.83 42679.14 99999.00 2024-02-13 04:40:53.000 044 21644.48 364.82 42679.20 99999.00 2024-02-13 04:40:54.000 044 21644.43 364.78 42679.24 99999.00 2024-02-13 04:40:55.000 044 21644.47 364.78 42679.27 47953.74 2024-02-13 04:40:56.000 044 21644.57 364.85 42679.30 88888.00 2024-02-13 04:40:57.000 044 21644.58 364.91 42679.32 88888.00 2024-02-13 04:40:58.000 044 21644.53 364.93 42679.32 88888.00 2024-02-13 04:40:59.000 044 21644.46 364.92 42679.30 88888.00 2024-02-13 04:41:00.000 044 21644.39 364.91 42679.28 47953.84 2024-02-13 04:41:01.000 044 21644.35 364.93 42679.27 88888.00 2024-02-13 04:41:02.000 044 21644.36 364.96 42679.25 88888.00 2024-02-13 04:41:03.000 044 21644.39 364.97 42679.22 88888.00 2024-02-13 04:41:04.000 044 21644.42 364.94 42679.21 88888.00 2024-02-13 04:41:05.000 044 21644.43 364.92 42679.25 99999.00 2024-02-13 04:41:06.000 044 21644.43 364.93 42679.28 99999.00 2024-02-13 04:41:07.000 044 21644.42 364.94 42679.27 99999.00 2024-02-13 04:41:08.000 044 21644.45 364.94 42679.27 99999.00 2024-02-13 04:41:09.000 044 21644.49 364.96 42679.27 99999.00 2024-02-13 04:41:10.000 044 21644.48 365.01 42679.28 99999.00 2024-02-13 04:41:11.000 044 21644.42 365.03 42679.28 99999.00 2024-02-13 04:41:12.000 044 21644.38 365.02 42679.26 99999.00 2024-02-13 04:41:13.000 044 21644.36 364.99 42679.22 99999.00 2024-02-13 04:41:14.000 044 21644.34 364.96 42679.21 99999.00 2024-02-13 04:41:15.000 044 21644.36 364.96 42679.19 99999.00 2024-02-13 04:41:16.000 044 21644.38 364.99 42679.17 99999.00 2024-02-13 04:41:17.000 044 21644.37 365.00 42679.17 99999.00 2024-02-13 04:41:18.000 044 21644.38 364.99 42679.21 99999.00 2024-02-13 04:41:19.000 044 21644.40 364.98 42679.22 99999.00 2024-02-13 04:41:20.000 044 21644.40 364.98 42679.18 99999.00 2024-02-13 04:41:21.000 044 21644.38 364.99 42679.17 99999.00 2024-02-13 04:41:22.000 044 21644.37 365.03 42679.22 99999.00 2024-02-13 04:41:23.000 044 21644.37 365.07 42679.26 99999.00 2024-02-13 04:41:24.000 044 21644.38 365.08 42679.25 99999.00 2024-02-13 04:41:25.000 044 21644.38 365.07 42679.27 99999.00 2024-02-13 04:41:26.000 044 21644.40 365.09 42679.30 99999.00 2024-02-13 04:41:27.000 044 21644.44 365.14 42679.32 99999.00 2024-02-13 04:41:28.000 044 21644.48 365.16 42679.31 99999.00 2024-02-13 04:41:29.000 044 21644.50 365.15 42679.29 99999.00 2024-02-13 04:41:30.000 044 21644.52 365.13 42679.29 99999.00 2024-02-13 04:41:31.000 044 21644.53 365.10 42679.26 99999.00 2024-02-13 04:41:32.000 044 21644.52 365.08 42679.23 99999.00 2024-02-13 04:41:33.000 044 21644.50 365.05 42679.25 99999.00 2024-02-13 04:41:34.000 044 21644.51 365.02 42679.27 99999.00 2024-02-13 04:41:35.000 044 21644.52 365.01 42679.24 99999.00 2024-02-13 04:41:36.000 044 21644.48 365.07 42679.19 99999.00 2024-02-13 04:41:37.000 044 21644.43 365.13 42679.18 99999.00 2024-02-13 04:41:38.000 044 21644.44 365.14 42679.18 99999.00 2024-02-13 04:41:39.000 044 21644.48 365.13 42679.16 99999.00 2024-02-13 04:41:40.000 044 21644.46 365.11 42679.14 99999.00 2024-02-13 04:41:41.000 044 21644.40 365.11 42679.14 99999.00 2024-02-13 04:41:42.000 044 21644.35 365.10 42679.18 99999.00 2024-02-13 04:41:43.000 044 21644.37 365.09 42679.21 99999.00 2024-02-13 04:41:44.000 044 21644.40 365.06 42679.23 99999.00 2024-02-13 04:41:45.000 044 21644.39 365.04 42679.20 47953.95 2024-02-13 04:41:46.000 044 21644.35 365.04 42679.17 88888.00 2024-02-13 04:41:47.000 044 21644.31 365.04 42679.15 88888.00 2024-02-13 04:41:48.000 044 21644.32 365.04 42679.12 88888.00 2024-02-13 04:41:49.000 044 21644.35 365.02 42679.09 88888.00 2024-02-13 04:41:50.000 044 21644.36 365.01 42679.09 47953.73 2024-02-13 04:41:51.000 044 21644.35 364.99 42679.09 88888.00 2024-02-13 04:41:52.000 044 21644.38 364.95 42679.12 88888.00 2024-02-13 04:41:53.000 044 21644.42 364.96 42679.17 88888.00 2024-02-13 04:41:54.000 044 21644.40 365.00 42679.18 88888.00 2024-02-13 04:41:55.000 044 21644.35 365.01 42679.18 99999.00 2024-02-13 04:41:56.000 044 21644.38 365.00 42679.20 99999.00 2024-02-13 04:41:57.000 044 21644.45 365.00 42679.21 99999.00 2024-02-13 04:41:58.000 044 21644.50 364.98 42679.19 99999.00 2024-02-13 04:41:59.000 044 21644.51 364.93 42679.19 99999.00 2024-02-13 04:42:00.000 044 21644.48 364.92 42679.19 47953.92 2024-02-13 04:42:01.000 044 21644.44 364.93 42679.15 88888.00 2024-02-13 04:42:02.000 044 21644.45 364.98 42679.13 88888.00 2024-02-13 04:42:03.000 044 21644.46 365.01 42679.16 88888.00 2024-02-13 04:42:04.000 044 21644.45 365.02 42679.20 88888.00 2024-02-13 04:42:05.000 044 21644.47 365.01 42679.17 99999.00 2024-02-13 04:42:06.000 044 21644.53 364.99 42679.14 99999.00 2024-02-13 04:42:07.000 044 21644.58 364.94 42679.15 99999.00 2024-02-13 04:42:08.000 044 21644.63 364.89 42679.14 99999.00 2024-02-13 04:42:09.000 044 21644.66 364.86 42679.11 99999.00 2024-02-13 04:42:10.000 044 21644.62 364.88 42679.11 99999.00 2024-02-13 04:42:11.000 044 21644.56 364.91 42679.11 99999.00 2024-02-13 04:42:12.000 044 21644.54 364.92 42679.10 99999.00 2024-02-13 04:42:13.000 044 21644.55 364.92 42679.09 99999.00 2024-02-13 04:42:14.000 044 21644.55 364.92 42679.10 99999.00 2024-02-13 04:42:15.000 044 21644.55 364.89 42679.11 99999.00 2024-02-13 04:42:16.000 044 21644.52 364.86 42679.10 99999.00 2024-02-13 04:42:17.000 044 21644.53 364.84 42679.10 99999.00 2024-02-13 04:42:18.000 044 21644.56 364.86 42679.13 99999.00 2024-02-13 04:42:19.000 044 21644.55 364.89 42679.16 99999.00 2024-02-13 04:42:20.000 044 21644.51 364.90 42679.16 99999.00 2024-02-13 04:42:21.000 044 21644.52 364.89 42679.16 99999.00 2024-02-13 04:42:22.000 044 21644.55 364.88 42679.17 99999.00 2024-02-13 04:42:23.000 044 21644.54 364.90 42679.16 99999.00 2024-02-13 04:42:24.000 044 21644.52 364.92 42679.14 99999.00 2024-02-13 04:42:25.000 044 21644.50 364.89 42679.16 99999.00 2024-02-13 04:42:26.000 044 21644.44 364.82 42679.14 99999.00 2024-02-13 04:42:27.000 044 21644.36 364.78 42679.11 99999.00 2024-02-13 04:42:28.000 044 21644.33 364.81 42679.12 99999.00 2024-02-13 04:42:29.000 044 21644.36 364.84 42679.13 99999.00 2024-02-13 04:42:30.000 044 21644.45 364.84 42679.11 99999.00 2024-02-13 04:42:31.000 044 21644.52 364.82 42679.11 99999.00 2024-02-13 04:42:32.000 044 21644.53 364.83 42679.15 99999.00 2024-02-13 04:42:33.000 044 21644.50 364.84 42679.21 99999.00 2024-02-13 04:42:34.000 044 21644.47 364.85 42679.22 99999.00 2024-02-13 04:42:35.000 044 21644.53 364.88 42679.19 99999.00 2024-02-13 04:42:36.000 044 21644.60 364.88 42679.16 99999.00 2024-02-13 04:42:37.000 044 21644.62 364.84 42679.15 99999.00 2024-02-13 04:42:38.000 044 21644.61 364.81 42679.15 99999.00 2024-02-13 04:42:39.000 044 21644.60 364.81 42679.16 99999.00 2024-02-13 04:42:40.000 044 21644.62 364.80 42679.14 99999.00 2024-02-13 04:42:41.000 044 21644.65 364.76 42679.11 99999.00 2024-02-13 04:42:42.000 044 21644.63 364.73 42679.10 99999.00 2024-02-13 04:42:43.000 044 21644.64 364.71 42679.10 99999.00 2024-02-13 04:42:44.000 044 21644.69 364.69 42679.08 99999.00 2024-02-13 04:42:45.000 044 21644.72 364.67 42679.07 99999.00 2024-02-13 04:42:46.000 044 21644.71 364.65 42679.07 99999.00 2024-02-13 04:42:47.000 044 21644.71 364.67 42679.04 99999.00 2024-02-13 04:42:48.000 044 21644.71 364.69 42679.01 99999.00 2024-02-13 04:42:49.000 044 21644.70 364.69 42679.04 99999.00 2024-02-13 04:42:50.000 044 21644.72 364.68 42679.06 99999.00 2024-02-13 04:42:51.000 044 21644.76 364.67 42679.00 99999.00 2024-02-13 04:42:52.000 044 21644.79 364.67 42678.96 99999.00 2024-02-13 04:42:53.000 044 21644.82 364.69 42679.02 99999.00 2024-02-13 04:42:54.000 044 21644.84 364.69 42679.04 99999.00 2024-02-13 04:42:55.000 044 21644.84 364.66 42678.99 47953.89 2024-02-13 04:42:56.000 044 21644.87 364.64 42678.96 88888.00 2024-02-13 04:42:57.000 044 21644.90 364.64 42678.98 88888.00 2024-02-13 04:42:58.000 044 21644.91 364.63 42678.99 88888.00 2024-02-13 04:42:59.000 044 21644.90 364.60 42678.97 88888.00 2024-02-13 04:43:00.000 044 21644.92 364.57 42678.94 99999.00 2024-02-13 04:43:01.000 044 21644.99 364.58 42678.91 99999.00 2024-02-13 04:43:02.000 044 21645.06 364.59 42678.93 99999.00 2024-02-13 04:43:03.000 044 21645.08 364.58 42678.94 99999.00 2024-02-13 04:43:04.000 044 21645.08 364.56 42678.91 99999.00 2024-02-13 04:43:05.000 044 21645.10 364.56 42678.90 99999.00 2024-02-13 04:43:06.000 044 21645.15 364.54 42678.93 99999.00 2024-02-13 04:43:07.000 044 21645.19 364.50 42678.94 99999.00 2024-02-13 04:43:08.000 044 21645.24 364.51 42678.98 99999.00 2024-02-13 04:43:09.000 044 21645.29 364.55 42679.03 99999.00 2024-02-13 04:43:10.000 044 21645.30 364.58 42679.06 99999.00 2024-02-13 04:43:11.000 044 21645.26 364.60 42679.03 99999.00 2024-02-13 04:43:12.000 044 21645.19 364.58 42678.96 99999.00 2024-02-13 04:43:13.000 044 21645.13 364.56 42678.90 99999.00 2024-02-13 04:43:14.000 044 21645.12 364.57 42678.88 99999.00 2024-02-13 04:43:15.000 044 21645.14 364.56 42678.87 99999.00 2024-02-13 04:43:16.000 044 21645.13 364.53 42678.86 99999.00 2024-02-13 04:43:17.000 044 21645.17 364.55 42678.88 99999.00 2024-02-13 04:43:18.000 044 21645.28 364.61 42678.94 99999.00 2024-02-13 04:43:19.000 044 21645.32 364.65 42678.98 99999.00 2024-02-13 04:43:20.000 044 21645.26 364.65 42678.98 99999.00 2024-02-13 04:43:21.000 044 21645.18 364.66 42678.95 99999.00 2024-02-13 04:43:22.000 044 21645.16 364.69 42678.94 99999.00 2024-02-13 04:43:23.000 044 21645.17 364.68 42678.93 99999.00 2024-02-13 04:43:24.000 044 21645.18 364.64 42678.91 99999.00 2024-02-13 04:43:25.000 044 21645.20 364.65 42678.95 99999.00 2024-02-13 04:43:26.000 044 21645.25 364.69 42679.02 99999.00 2024-02-13 04:43:27.000 044 21645.30 364.72 42679.07 99999.00 2024-02-13 04:43:28.000 044 21645.29 364.74 42679.08 99999.00 2024-02-13 04:43:29.000 044 21645.27 364.78 42679.06 99999.00 2024-02-13 04:43:30.000 044 21645.26 364.85 42679.04 99999.00 2024-02-13 04:43:31.000 044 21645.23 364.89 42679.05 99999.00 2024-02-13 04:43:32.000 044 21645.23 364.83 42679.06 99999.00 2024-02-13 04:43:33.000 044 21645.26 364.76 42679.06 99999.00 2024-02-13 04:43:34.000 044 21645.30 364.77 42679.07 99999.00 2024-02-13 04:43:35.000 044 21645.30 364.85 42679.12 47954.10 2024-02-13 04:43:36.000 044 21645.27 364.92 42679.15 88888.00 2024-02-13 04:43:37.000 044 21645.22 364.94 42679.14 88888.00 2024-02-13 04:43:38.000 044 21645.18 364.94 42679.11 88888.00 2024-02-13 04:43:39.000 044 21645.18 364.95 42679.11 88888.00 2024-02-13 04:43:40.000 044 21645.20 364.96 42679.13 47954.22 2024-02-13 04:43:41.000 044 21645.21 364.96 42679.16 88888.00 2024-02-13 04:43:42.000 044 21645.18 364.95 42679.16 88888.00 2024-02-13 04:43:43.000 044 21645.13 364.92 42679.14 88888.00 2024-02-13 04:43:44.000 044 21645.13 364.93 42679.13 88888.00 2024-02-13 04:43:45.000 044 21645.17 364.95 42679.16 99999.00 2024-02-13 04:43:46.000 044 21645.21 364.99 42679.21 99999.00 2024-02-13 04:43:47.000 044 21645.25 365.03 42679.27 99999.00 2024-02-13 04:43:48.000 044 21645.27 365.06 42679.30 99999.00 2024-02-13 04:43:49.000 044 21645.25 365.05 42679.26 99999.00 2024-02-13 04:43:50.000 044 21645.22 365.05 42679.23 47954.33 2024-02-13 04:43:51.000 044 21645.22 365.08 42679.23 88888.00 2024-02-13 04:43:52.000 044 21645.21 365.09 42679.20 88888.00 2024-02-13 04:43:53.000 044 21645.19 365.10 42679.19 88888.00 2024-02-13 04:43:54.000 044 21645.16 365.12 42679.23 88888.00 2024-02-13 04:43:55.000 044 21645.14 365.13 42679.28 47954.48 2024-02-13 04:43:56.000 044 21645.12 365.12 42679.30 88888.00 2024-02-13 04:43:57.000 044 21645.09 365.12 42679.30 88888.00 2024-02-13 04:43:58.000 044 21645.03 365.14 42679.31 88888.00 2024-02-13 04:43:59.000 044 21645.02 365.17 42679.34 88888.00 2024-02-13 04:44:00.000 044 21645.06 365.19 42679.35 47953.94 2024-02-13 04:44:01.000 044 21645.05 365.20 42679.34 88888.00 2024-02-13 04:44:02.000 044 21645.00 365.19 42679.34 88888.00 2024-02-13 04:44:03.000 044 21644.99 365.19 42679.35 88888.00 2024-02-13 04:44:04.000 044 21645.03 365.21 42679.37 88888.00 2024-02-13 04:44:05.000 044 21645.07 365.24 42679.37 47954.21 2024-02-13 04:44:06.000 044 21645.13 365.25 42679.36 88888.00 2024-02-13 04:44:07.000 044 21645.17 365.25 42679.35 88888.00 2024-02-13 04:44:08.000 044 21645.18 365.24 42679.37 88888.00 2024-02-13 04:44:09.000 044 21645.17 365.25 42679.39 88888.00 2024-02-13 04:44:10.000 044 21645.13 365.26 42679.40 99999.00 2024-02-13 04:44:11.000 044 21645.10 365.29 42679.40 99999.00 2024-02-13 04:44:12.000 044 21645.11 365.33 42679.41 99999.00 2024-02-13 04:44:13.000 044 21645.11 365.34 42679.40 99999.00 2024-02-13 04:44:14.000 044 21645.12 365.32 42679.38 99999.00 2024-02-13 04:44:15.000 044 21645.16 365.30 42679.39 47954.21 2024-02-13 04:44:16.000 044 21645.22 365.30 42679.43 88888.00 2024-02-13 04:44:17.000 044 21645.25 365.28 42679.45 88888.00 2024-02-13 04:44:18.000 044 21645.26 365.24 42679.46 88888.00 2024-02-13 04:44:19.000 044 21645.26 365.23 42679.46 88888.00 2024-02-13 04:44:20.000 044 21645.30 365.23 42679.46 47954.25 2024-02-13 04:44:21.000 044 21645.33 365.25 42679.46 88888.00 2024-02-13 04:44:22.000 044 21645.32 365.29 42679.44 88888.00 2024-02-13 04:44:23.000 044 21645.29 365.30 42679.44 88888.00 2024-02-13 04:44:24.000 044 21645.33 365.29 42679.43 88888.00 2024-02-13 04:44:25.000 044 21645.38 365.30 42679.41 47954.62 2024-02-13 04:44:26.000 044 21645.39 365.32 42679.39 88888.00 2024-02-13 04:44:27.000 044 21645.39 365.33 42679.35 88888.00 2024-02-13 04:44:28.000 044 21645.42 365.32 42679.33 88888.00 2024-02-13 04:44:29.000 044 21645.45 365.31 42679.38 88888.00 2024-02-13 04:44:30.000 044 21645.48 365.30 42679.44 47954.57 2024-02-13 04:44:31.000 044 21645.46 365.30 42679.43 88888.00 2024-02-13 04:44:32.000 044 21645.46 365.28 42679.38 88888.00 2024-02-13 04:44:33.000 044 21645.50 365.26 42679.35 88888.00 2024-02-13 04:44:34.000 044 21645.51 365.24 42679.37 88888.00 2024-02-13 04:44:35.000 044 21645.49 365.23 42679.39 47954.53 2024-02-13 04:44:36.000 044 21645.47 365.24 42679.36 88888.00 2024-02-13 04:44:37.000 044 21645.50 365.25 42679.30 88888.00 2024-02-13 04:44:38.000 044 21645.58 365.23 42679.26 88888.00 2024-02-13 04:44:39.000 044 21645.61 365.20 42679.27 88888.00 2024-02-13 04:44:40.000 044 21645.57 365.18 42679.28 99999.00 2024-02-13 04:44:41.000 044 21645.52 365.17 42679.28 99999.00 2024-02-13 04:44:42.000 044 21645.50 365.16 42679.27 99999.00 2024-02-13 04:44:43.000 044 21645.52 365.18 42679.30 99999.00 2024-02-13 04:44:44.000 044 21645.58 365.18 42679.32 99999.00 2024-02-13 04:44:45.000 044 21645.66 365.17 42679.31 47955.02 2024-02-13 04:44:46.000 044 21645.73 365.21 42679.26 88888.00 2024-02-13 04:44:47.000 044 21645.76 365.25 42679.22 88888.00 2024-02-13 04:44:48.000 044 21645.75 365.23 42679.21 88888.00 2024-02-13 04:44:49.000 044 21645.76 365.20 42679.23 88888.00 2024-02-13 04:44:50.000 044 21645.84 365.21 42679.28 47954.37 2024-02-13 04:44:51.000 044 21645.90 365.23 42679.28 88888.00 2024-02-13 04:44:52.000 044 21645.90 365.21 42679.24 88888.00 2024-02-13 04:44:53.000 044 21645.88 365.18 42679.23 88888.00 2024-02-13 04:44:54.000 044 21645.85 365.16 42679.25 88888.00 2024-02-13 04:44:55.000 044 21645.87 365.14 42679.22 99999.00 2024-02-13 04:44:56.000 044 21645.90 365.11 42679.14 99999.00 2024-02-13 04:44:57.000 044 21645.97 365.10 42679.12 99999.00 2024-02-13 04:44:58.000 044 21646.03 365.10 42679.16 99999.00 2024-02-13 04:44:59.000 044 21646.06 365.12 42679.19 99999.00 2024-02-13 04:45:00.000 044 21646.08 365.19 42679.16 47954.49 2024-02-13 04:45:01.000 044 21646.10 365.22 42679.16 88888.00 2024-02-13 04:45:02.000 044 21646.10 365.18 42679.19 88888.00 2024-02-13 04:45:03.000 044 21646.11 365.15 42679.19 88888.00 2024-02-13 04:45:04.000 044 21646.16 365.17 42679.16 88888.00 2024-02-13 04:45:05.000 044 21646.19 365.18 42679.14 47954.38 2024-02-13 04:45:06.000 044 21646.20 365.15 42679.13 88888.00 2024-02-13 04:45:07.000 044 21646.22 365.11 42679.12 88888.00 2024-02-13 04:45:08.000 044 21646.22 365.12 42679.11 88888.00 2024-02-13 04:45:09.000 044 21646.21 365.16 42679.10 88888.00 2024-02-13 04:45:10.000 044 21646.20 365.18 42679.09 47954.88 2024-02-13 04:45:11.000 044 21646.21 365.16 42679.09 88888.00 2024-02-13 04:45:12.000 044 21646.21 365.16 42679.09 88888.00 2024-02-13 04:45:13.000 044 21646.19 365.15 42679.09 88888.00 2024-02-13 04:45:14.000 044 21646.19 365.13 42679.09 88888.00 2024-02-13 04:45:15.000 044 21646.21 365.15 42679.08 99999.00 2024-02-13 04:45:16.000 044 21646.23 365.17 42679.07 99999.00 2024-02-13 04:45:17.000 044 21646.24 365.22 42679.09 99999.00 2024-02-13 04:45:18.000 044 21646.25 365.26 42679.11 99999.00 2024-02-13 04:45:19.000 044 21646.24 365.25 42679.11 99999.00 2024-02-13 04:45:20.000 044 21646.24 365.21 42679.06 99999.00 2024-02-13 04:45:21.000 044 21646.25 365.22 42679.02 99999.00 2024-02-13 04:45:22.000 044 21646.27 365.28 42679.00 99999.00 2024-02-13 04:45:23.000 044 21646.28 365.32 42679.00 99999.00 2024-02-13 04:45:24.000 044 21646.26 365.31 42679.03 99999.00 2024-02-13 04:45:25.000 044 21646.24 365.28 42679.07 47954.45 2024-02-13 04:45:26.000 044 21646.24 365.31 42679.07 88888.00 2024-02-13 04:45:27.000 044 21646.24 365.38 42679.04 88888.00 2024-02-13 04:45:28.000 044 21646.22 365.40 42679.01 88888.00 2024-02-13 04:45:29.000 044 21646.19 365.41 42679.01 88888.00 2024-02-13 04:45:30.000 044 21646.16 365.43 42679.02 47954.48 2024-02-13 04:45:31.000 044 21646.14 365.44 42679.02 88888.00 2024-02-13 04:45:32.000 044 21646.12 365.41 42679.04 88888.00 2024-02-13 04:45:33.000 044 21646.09 365.41 42679.04 88888.00 2024-02-13 04:45:34.000 044 21646.11 365.45 42679.03 88888.00 2024-02-13 04:45:35.000 044 21646.12 365.46 42679.02 99999.00 2024-02-13 04:45:36.000 044 21646.08 365.42 42679.03 99999.00 2024-02-13 04:45:37.000 044 21646.02 365.42 42679.02 99999.00 2024-02-13 04:45:38.000 044 21646.00 365.44 42679.02 99999.00 2024-02-13 04:45:39.000 044 21646.03 365.45 42679.09 99999.00 2024-02-13 04:45:40.000 044 21646.07 365.51 42679.16 99999.00 2024-02-13 04:45:41.000 044 21646.10 365.57 42679.20 99999.00 2024-02-13 04:45:42.000 044 21646.08 365.60 42679.20 99999.00 2024-02-13 04:45:43.000 044 21646.02 365.59 42679.19 99999.00 2024-02-13 04:45:44.000 044 21646.00 365.59 42679.16 99999.00 2024-02-13 04:45:45.000 044 21646.03 365.59 42679.16 47954.68 2024-02-13 04:45:46.000 044 21646.06 365.61 42679.20 88888.00 2024-02-13 04:45:47.000 044 21646.06 365.64 42679.23 88888.00 2024-02-13 04:45:48.000 044 21646.03 365.63 42679.23 88888.00 2024-02-13 04:45:49.000 044 21646.01 365.62 42679.25 88888.00 2024-02-13 04:45:50.000 044 21646.01 365.63 42679.31 99999.00 2024-02-13 04:45:51.000 044 21646.03 365.68 42679.33 99999.00 2024-02-13 04:45:52.000 044 21646.05 365.72 42679.30 99999.00 2024-02-13 04:45:53.000 044 21646.02 365.74 42679.26 99999.00 2024-02-13 04:45:54.000 044 21645.98 365.72 42679.28 99999.00 2024-02-13 04:45:55.000 044 21645.98 365.73 42679.32 47954.42 2024-02-13 04:45:56.000 044 21645.99 365.76 42679.34 88888.00 2024-02-13 04:45:57.000 044 21645.95 365.77 42679.35 88888.00 2024-02-13 04:45:58.000 044 21645.89 365.78 42679.39 88888.00 2024-02-13 04:45:59.000 044 21645.87 365.83 42679.41 88888.00 2024-02-13 04:46:00.000 044 21645.89 365.90 42679.39 47954.77 2024-02-13 04:46:01.000 044 21645.92 365.94 42679.37 88888.00 2024-02-13 04:46:02.000 044 21645.94 365.96 42679.40 88888.00 2024-02-13 04:46:03.000 044 21645.93 365.97 42679.44 88888.00 2024-02-13 04:46:04.000 044 21645.89 365.97 42679.44 88888.00 2024-02-13 04:46:05.000 044 21645.83 365.95 42679.41 99999.00 2024-02-13 04:46:06.000 044 21645.78 365.94 42679.42 99999.00 2024-02-13 04:46:07.000 044 21645.78 365.96 42679.46 99999.00 2024-02-13 04:46:08.000 044 21645.84 366.02 42679.50 99999.00 2024-02-13 04:46:09.000 044 21645.88 366.06 42679.52 99999.00 2024-02-13 04:46:10.000 044 21645.87 366.03 42679.53 47955.06 2024-02-13 04:46:11.000 044 21645.86 366.00 42679.52 88888.00 2024-02-13 04:46:12.000 044 21645.89 366.03 42679.52 88888.00 2024-02-13 04:46:13.000 044 21645.90 366.03 42679.55 88888.00 2024-02-13 04:46:14.000 044 21645.88 366.01 42679.57 88888.00 2024-02-13 04:46:15.000 044 21645.89 366.03 42679.59 99999.00 2024-02-13 04:46:16.000 044 21645.92 366.07 42679.61 99999.00 2024-02-13 04:46:17.000 044 21645.96 366.08 42679.61 99999.00 2024-02-13 04:46:18.000 044 21645.98 366.08 42679.59 99999.00 2024-02-13 04:46:19.000 044 21645.97 366.10 42679.56 99999.00 2024-02-13 04:46:20.000 044 21645.97 366.12 42679.54 47955.15 2024-02-13 04:46:21.000 044 21646.02 366.13 42679.54 88888.00 2024-02-13 04:46:22.000 044 21646.09 366.14 42679.56 88888.00 2024-02-13 04:46:23.000 044 21646.15 366.14 42679.60 88888.00 2024-02-13 04:46:24.000 044 21646.19 366.14 42679.62 88888.00 2024-02-13 04:46:25.000 044 21646.23 366.13 42679.59 47955.06 2024-02-13 04:46:26.000 044 21646.25 366.12 42679.55 88888.00 2024-02-13 04:46:27.000 044 21646.24 366.11 42679.51 88888.00 2024-02-13 04:46:28.000 044 21646.24 366.09 42679.47 88888.00 2024-02-13 04:46:29.000 044 21646.28 366.07 42679.50 88888.00 2024-02-13 04:46:30.000 044 21646.32 366.07 42679.55 99999.00 2024-02-13 04:46:31.000 044 21646.35 366.08 42679.57 99999.00 2024-02-13 04:46:32.000 044 21646.37 366.06 42679.56 99999.00 2024-02-13 04:46:33.000 044 21646.34 366.03 42679.56 99999.00 2024-02-13 04:46:34.000 044 21646.30 366.04 42679.60 99999.00 2024-02-13 04:46:35.000 044 21646.32 366.09 42679.64 47955.21 2024-02-13 04:46:36.000 044 21646.38 366.13 42679.64 88888.00 2024-02-13 04:46:37.000 044 21646.43 366.12 42679.64 88888.00 2024-02-13 04:46:38.000 044 21646.42 366.10 42679.63 88888.00 2024-02-13 04:46:39.000 044 21646.40 366.08 42679.61 88888.00 2024-02-13 04:46:40.000 044 21646.39 366.11 42679.60 99999.00 2024-02-13 04:46:41.000 044 21646.39 366.13 42679.61 99999.00 2024-02-13 04:46:42.000 044 21646.41 366.12 42679.60 99999.00 2024-02-13 04:46:43.000 044 21646.45 366.12 42679.59 99999.00 2024-02-13 04:46:44.000 044 21646.50 366.12 42679.61 99999.00 2024-02-13 04:46:45.000 044 21646.50 366.15 42679.64 99999.00 2024-02-13 04:46:46.000 044 21646.47 366.16 42679.64 99999.00 2024-02-13 04:46:47.000 044 21646.43 366.15 42679.61 99999.00 2024-02-13 04:46:48.000 044 21646.42 366.14 42679.56 99999.00 2024-02-13 04:46:49.000 044 21646.41 366.12 42679.53 99999.00 2024-02-13 04:46:50.000 044 21646.43 366.12 42679.53 47955.94 2024-02-13 04:46:51.000 044 21646.46 366.14 42679.56 88888.00 2024-02-13 04:46:52.000 044 21646.47 366.15 42679.58 88888.00 2024-02-13 04:46:53.000 044 21646.47 366.13 42679.58 88888.00 2024-02-13 04:46:54.000 044 21646.50 366.09 42679.57 88888.00 2024-02-13 04:46:55.000 044 21646.56 366.07 42679.57 99999.00 2024-02-13 04:46:56.000 044 21646.62 366.06 42679.57 99999.00 2024-02-13 04:46:57.000 044 21646.64 366.03 42679.57 99999.00 2024-02-13 04:46:58.000 044 21646.66 366.00 42679.59 99999.00 2024-02-13 04:46:59.000 044 21646.70 365.98 42679.61 99999.00 2024-02-13 04:47:00.000 044 21646.73 365.95 42679.59 99999.00 2024-02-13 04:47:01.000 044 21646.76 365.93 42679.54 99999.00 2024-02-13 04:47:02.000 044 21646.77 365.94 42679.50 99999.00 2024-02-13 04:47:03.000 044 21646.76 365.94 42679.51 99999.00 2024-02-13 04:47:04.000 044 21646.75 365.93 42679.57 99999.00 2024-02-13 04:47:05.000 044 21646.78 365.94 42679.61 99999.00 2024-02-13 04:47:06.000 044 21646.84 365.94 42679.61 99999.00 2024-02-13 04:47:07.000 044 21646.87 365.94 42679.60 99999.00 2024-02-13 04:47:08.000 044 21646.87 365.94 42679.56 99999.00 2024-02-13 04:47:09.000 044 21646.89 365.95 42679.50 99999.00 2024-02-13 04:47:10.000 044 21646.92 365.92 42679.48 47955.20 2024-02-13 04:47:11.000 044 21646.90 365.89 42679.47 88888.00 2024-02-13 04:47:12.000 044 21646.86 365.88 42679.46 88888.00 2024-02-13 04:47:13.000 044 21646.85 365.86 42679.47 88888.00 2024-02-13 04:47:14.000 044 21646.83 365.87 42679.50 88888.00 2024-02-13 04:47:15.000 044 21646.81 365.90 42679.52 47955.21 2024-02-13 04:47:16.000 044 21646.78 365.92 42679.49 88888.00 2024-02-13 04:47:17.000 044 21646.76 365.92 42679.48 88888.00 2024-02-13 04:47:18.000 044 21646.75 365.94 42679.48 88888.00 2024-02-13 04:47:19.000 044 21646.73 365.99 42679.48 88888.00 2024-02-13 04:47:20.000 044 21646.69 366.04 42679.46 47954.83 2024-02-13 04:47:21.000 044 21646.67 366.08 42679.46 88888.00 2024-02-13 04:47:22.000 044 21646.69 366.09 42679.46 88888.00 2024-02-13 04:47:23.000 044 21646.72 366.09 42679.47 88888.00 2024-02-13 04:47:24.000 044 21646.70 366.13 42679.48 88888.00 2024-02-13 04:47:25.000 044 21646.64 366.16 42679.39 47955.38 2024-02-13 04:47:26.000 044 21646.60 366.14 42679.30 88888.00 2024-02-13 04:47:27.000 044 21646.60 366.12 42679.29 88888.00 2024-02-13 04:47:28.000 044 21646.64 366.13 42679.32 88888.00 2024-02-13 04:47:29.000 044 21646.67 366.15 42679.35 88888.00 2024-02-13 04:47:30.000 044 21646.69 366.13 42679.37 47955.63 2024-02-13 04:47:31.000 044 21646.69 366.13 42679.38 88888.00 2024-02-13 04:47:32.000 044 21646.66 366.18 42679.38 88888.00 2024-02-13 04:47:33.000 044 21646.60 366.24 42679.36 88888.00 2024-02-13 04:47:34.000 044 21646.57 366.27 42679.35 88888.00 2024-02-13 04:47:35.000 044 21646.59 366.26 42679.43 47955.00 2024-02-13 04:47:36.000 044 21646.59 366.21 42679.48 88888.00 2024-02-13 04:47:37.000 044 21646.54 366.17 42679.45 88888.00 2024-02-13 04:47:38.000 044 21646.53 366.19 42679.41 88888.00 2024-02-13 04:47:39.000 044 21646.57 366.23 42679.39 88888.00 2024-02-13 04:47:40.000 044 21646.55 366.23 42679.37 99999.00 2024-02-13 04:47:41.000 044 21646.47 366.20 42679.36 99999.00 2024-02-13 04:47:42.000 044 21646.41 366.17 42679.38 99999.00 2024-02-13 04:47:43.000 044 21646.45 366.12 42679.44 99999.00 2024-02-13 04:47:44.000 044 21646.53 366.09 42679.47 99999.00 2024-02-13 04:47:45.000 044 21646.59 366.12 42679.45 99999.00 2024-02-13 04:47:46.000 044 21646.62 366.15 42679.43 99999.00 2024-02-13 04:47:47.000 044 21646.62 366.20 42679.48 99999.00 2024-02-13 04:47:48.000 044 21646.60 366.25 42679.53 99999.00 2024-02-13 04:47:49.000 044 21646.58 366.25 42679.54 99999.00 2024-02-13 04:47:50.000 044 21646.57 366.24 42679.56 99999.00 2024-02-13 04:47:51.000 044 21646.58 366.25 42679.59 99999.00 2024-02-13 04:47:52.000 044 21646.59 366.30 42679.59 99999.00 2024-02-13 04:47:53.000 044 21646.62 366.33 42679.58 99999.00 2024-02-13 04:47:54.000 044 21646.71 366.31 42679.60 99999.00 2024-02-13 04:47:55.000 044 21646.81 366.32 42679.64 99999.00 2024-02-13 04:47:56.000 044 21646.84 366.34 42679.68 99999.00 2024-02-13 04:47:57.000 044 21646.83 366.32 42679.71 99999.00 2024-02-13 04:47:58.000 044 21646.85 366.31 42679.70 99999.00 2024-02-13 04:47:59.000 044 21646.89 366.30 42679.65 99999.00 2024-02-13 04:48:00.000 044 21646.95 366.32 42679.62 47955.63 2024-02-13 04:48:01.000 044 21646.99 366.33 42679.62 88888.00 2024-02-13 04:48:02.000 044 21647.00 366.30 42679.64 88888.00 2024-02-13 04:48:03.000 044 21647.00 366.27 42679.66 88888.00 2024-02-13 04:48:04.000 044 21646.98 366.26 42679.66 88888.00 2024-02-13 04:48:05.000 044 21646.93 366.29 42679.64 47955.50 2024-02-13 04:48:06.000 044 21646.91 366.31 42679.61 88888.00 2024-02-13 04:48:07.000 044 21646.93 366.31 42679.62 88888.00 2024-02-13 04:48:08.000 044 21646.98 366.31 42679.66 88888.00 2024-02-13 04:48:09.000 044 21647.00 366.34 42679.66 88888.00 2024-02-13 04:48:10.000 044 21646.99 366.34 42679.65 99999.00 2024-02-13 04:48:11.000 044 21646.99 366.32 42679.68 99999.00 2024-02-13 04:48:12.000 044 21647.01 366.36 42679.76 99999.00 2024-02-13 04:48:13.000 044 21647.03 366.42 42679.79 99999.00 2024-02-13 04:48:14.000 044 21647.02 366.45 42679.76 99999.00 2024-02-13 04:48:15.000 044 21647.00 366.45 42679.69 47955.25 2024-02-13 04:48:16.000 044 21647.02 366.44 42679.66 88888.00 2024-02-13 04:48:17.000 044 21647.06 366.44 42679.67 88888.00 2024-02-13 04:48:18.000 044 21647.09 366.46 42679.69 88888.00 2024-02-13 04:48:19.000 044 21647.13 366.48 42679.71 88888.00 2024-02-13 04:48:20.000 044 21647.21 366.50 42679.75 99999.00 2024-02-13 04:48:21.000 044 21647.27 366.49 42679.77 99999.00 2024-02-13 04:48:22.000 044 21647.27 366.47 42679.75 99999.00 2024-02-13 04:48:23.000 044 21647.25 366.46 42679.70 99999.00 2024-02-13 04:48:24.000 044 21647.24 366.44 42679.67 99999.00 2024-02-13 04:48:25.000 044 21647.26 366.45 42679.66 47955.72 2024-02-13 04:48:26.000 044 21647.29 366.52 42679.67 88888.00 2024-02-13 04:48:27.000 044 21647.31 366.59 42679.68 88888.00 2024-02-13 04:48:28.000 044 21647.34 366.58 42679.66 88888.00 2024-02-13 04:48:29.000 044 21647.38 366.53 42679.66 88888.00 2024-02-13 04:48:30.000 044 21647.41 366.51 42679.68 47955.64 2024-02-13 04:48:31.000 044 21647.39 366.52 42679.70 88888.00 2024-02-13 04:48:32.000 044 21647.35 366.52 42679.73 88888.00 2024-02-13 04:48:33.000 044 21647.36 366.51 42679.74 88888.00 2024-02-13 04:48:34.000 044 21647.42 366.49 42679.71 88888.00 2024-02-13 04:48:35.000 044 21647.47 366.48 42679.66 47955.67 2024-02-13 04:48:36.000 044 21647.47 366.45 42679.63 88888.00 2024-02-13 04:48:37.000 044 21647.43 366.43 42679.62 88888.00 2024-02-13 04:48:38.000 044 21647.41 366.43 42679.65 88888.00 2024-02-13 04:48:39.000 044 21647.45 366.42 42679.68 88888.00 2024-02-13 04:48:40.000 044 21647.51 366.41 42679.67 99999.00 2024-02-13 04:48:41.000 044 21647.54 366.41 42679.63 99999.00 2024-02-13 04:48:42.000 044 21647.55 366.43 42679.62 99999.00 2024-02-13 04:48:43.000 044 21647.54 366.48 42679.63 99999.00 2024-02-13 04:48:44.000 044 21647.51 366.52 42679.66 99999.00 2024-02-13 04:48:45.000 044 21647.47 366.53 42679.66 99999.00 2024-02-13 04:48:46.000 044 21647.47 366.55 42679.63 99999.00 2024-02-13 04:48:47.000 044 21647.47 366.57 42679.60 99999.00 2024-02-13 04:48:48.000 044 21647.42 366.56 42679.59 99999.00 2024-02-13 04:48:49.000 044 21647.38 366.60 42679.60 99999.00 2024-02-13 04:48:50.000 044 21647.40 366.70 42679.62 47956.23 2024-02-13 04:48:51.000 044 21647.42 366.77 42679.66 88888.00 2024-02-13 04:48:52.000 044 21647.41 366.76 42679.67 88888.00 2024-02-13 04:48:53.000 044 21647.42 366.72 42679.63 88888.00 2024-02-13 04:48:54.000 044 21647.43 366.73 42679.58 88888.00 2024-02-13 04:48:55.000 044 21647.42 366.77 42679.57 47956.23 2024-02-13 04:48:56.000 044 21647.42 366.78 42679.61 88888.00 2024-02-13 04:48:57.000 044 21647.43 366.77 42679.64 88888.00 2024-02-13 04:48:58.000 044 21647.44 366.76 42679.62 88888.00 2024-02-13 04:48:59.000 044 21647.47 366.75 42679.59 88888.00 2024-02-13 04:49:00.000 044 21647.47 366.79 42679.57 99999.00 2024-02-13 04:49:01.000 044 21647.45 366.83 42679.54 99999.00 2024-02-13 04:49:02.000 044 21647.48 366.83 42679.50 99999.00 2024-02-13 04:49:03.000 044 21647.52 366.83 42679.48 99999.00 2024-02-13 04:49:04.000 044 21647.50 366.80 42679.52 99999.00 2024-02-13 04:49:05.000 044 21647.48 366.79 42679.57 99999.00 2024-02-13 04:49:06.000 044 21647.45 366.83 42679.59 99999.00 2024-02-13 04:49:07.000 044 21647.43 366.87 42679.56 99999.00 2024-02-13 04:49:08.000 044 21647.43 366.88 42679.55 99999.00 2024-02-13 04:49:09.000 044 21647.43 366.87 42679.58 99999.00 2024-02-13 04:49:10.000 044 21647.39 366.87 42679.60 47955.12 2024-02-13 04:49:11.000 044 21647.35 366.87 42679.61 88888.00 2024-02-13 04:49:12.000 044 21647.35 366.87 42679.62 88888.00 2024-02-13 04:49:13.000 044 21647.38 366.89 42679.63 88888.00 2024-02-13 04:49:14.000 044 21647.41 366.92 42679.62 88888.00 2024-02-13 04:49:15.000 044 21647.45 366.93 42679.61 47956.43 2024-02-13 04:49:16.000 044 21647.47 366.94 42679.60 88888.00 2024-02-13 04:49:17.000 044 21647.47 366.95 42679.61 88888.00 2024-02-13 04:49:18.000 044 21647.45 366.97 42679.61 88888.00 2024-02-13 04:49:19.000 044 21647.42 366.98 42679.62 88888.00 2024-02-13 04:49:20.000 044 21647.39 366.99 42679.64 47955.81 2024-02-13 04:49:21.000 044 21647.40 367.02 42679.66 88888.00 2024-02-13 04:49:22.000 044 21647.46 367.06 42679.69 88888.00 2024-02-13 04:49:23.000 044 21647.52 367.07 42679.73 88888.00 2024-02-13 04:49:24.000 044 21647.53 367.04 42679.72 88888.00 2024-02-13 04:49:25.000 044 21647.51 367.03 42679.69 47955.64 2024-02-13 04:49:26.000 044 21647.50 367.06 42679.69 88888.00 2024-02-13 04:49:27.000 044 21647.54 367.08 42679.66 88888.00 2024-02-13 04:49:28.000 044 21647.57 367.10 42679.62 88888.00 2024-02-13 04:49:29.000 044 21647.53 367.09 42679.61 88888.00 2024-02-13 04:49:30.000 044 21647.48 367.07 42679.65 99999.00 2024-02-13 04:49:31.000 044 21647.47 367.07 42679.66 99999.00 2024-02-13 04:49:32.000 044 21647.47 367.11 42679.66 99999.00 2024-02-13 04:49:33.000 044 21647.48 367.17 42679.69 99999.00 2024-02-13 04:49:34.000 044 21647.50 367.20 42679.71 99999.00 2024-02-13 04:49:35.000 044 21647.51 367.20 42679.70 99999.00 2024-02-13 04:49:36.000 044 21647.56 367.19 42679.68 99999.00 2024-02-13 04:49:37.000 044 21647.59 367.18 42679.68 99999.00 2024-02-13 04:49:38.000 044 21647.57 367.18 42679.71 99999.00 2024-02-13 04:49:39.000 044 21647.52 367.20 42679.74 99999.00 2024-02-13 04:49:40.000 044 21647.48 367.24 42679.74 99999.00 2024-02-13 04:49:41.000 044 21647.47 367.25 42679.73 99999.00 2024-02-13 04:49:42.000 044 21647.48 367.28 42679.74 99999.00 2024-02-13 04:49:43.000 044 21647.48 367.33 42679.76 99999.00 2024-02-13 04:49:44.000 044 21647.52 367.36 42679.78 99999.00 2024-02-13 04:49:45.000 044 21647.59 367.38 42679.81 47955.92 2024-02-13 04:49:46.000 044 21647.59 367.41 42679.82 88888.00 2024-02-13 04:49:47.000 044 21647.58 367.45 42679.82 88888.00 2024-02-13 04:49:48.000 044 21647.60 367.51 42679.85 88888.00 2024-02-13 04:49:49.000 044 21647.59 367.50 42679.86 88888.00 2024-02-13 04:49:50.000 044 21647.56 367.42 42679.86 47956.09 2024-02-13 04:49:51.000 044 21647.57 367.35 42679.89 88888.00 2024-02-13 04:49:52.000 044 21647.60 367.37 42679.94 88888.00 2024-02-13 04:49:53.000 044 21647.60 367.42 42679.94 88888.00 2024-02-13 04:49:54.000 044 21647.60 367.44 42679.89 88888.00 2024-02-13 04:49:55.000 044 21647.65 367.50 42679.86 99999.00 2024-02-13 04:49:56.000 044 21647.72 367.58 42679.86 99999.00 2024-02-13 04:49:57.000 044 21647.77 367.60 42679.88 99999.00 2024-02-13 04:49:58.000 044 21647.79 367.58 42679.88 99999.00 2024-02-13 04:49:59.000 044 21647.75 367.57 42679.87 99999.00 2024-02-13 04:50:00.000 044 21647.68 367.56 42679.86 47956.32 2024-02-13 04:50:01.000 044 21647.66 367.56 42679.85 88888.00 2024-02-13 04:50:02.000 044 21647.71 367.57 42679.84 88888.00 2024-02-13 04:50:03.000 044 21647.76 367.59 42679.87 88888.00 2024-02-13 04:50:04.000 044 21647.79 367.59 42679.91 88888.00 2024-02-13 04:50:05.000 044 21647.81 367.58 42679.93 99999.00 2024-02-13 04:50:06.000 044 21647.81 367.60 42679.90 99999.00 2024-02-13 04:50:07.000 044 21647.82 367.60 42679.88 99999.00 2024-02-13 04:50:08.000 044 21647.90 367.56 42679.88 99999.00 2024-02-13 04:50:09.000 044 21648.00 367.52 42679.87 99999.00 2024-02-13 04:50:10.000 044 21648.06 367.53 42679.86 47956.48 2024-02-13 04:50:11.000 044 21648.06 367.56 42679.89 88888.00 2024-02-13 04:50:12.000 044 21648.04 367.56 42679.89 88888.00 2024-02-13 04:50:13.000 044 21648.01 367.56 42679.88 88888.00 2024-02-13 04:50:14.000 044 21647.98 367.54 42679.87 88888.00 2024-02-13 04:50:15.000 044 21648.01 367.50 42679.87 99999.00 2024-02-13 04:50:16.000 044 21648.10 367.51 42679.89 99999.00 2024-02-13 04:50:17.000 044 21648.12 367.55 42679.89 99999.00 2024-02-13 04:50:18.000 044 21648.04 367.55 42679.86 99999.00 2024-02-13 04:50:19.000 044 21647.98 367.56 42679.82 99999.00 2024-02-13 04:50:20.000 044 21647.97 367.59 42679.84 99999.00 2024-02-13 04:50:21.000 044 21647.98 367.61 42679.86 99999.00 2024-02-13 04:50:22.000 044 21648.01 367.62 42679.89 99999.00 2024-02-13 04:50:23.000 044 21648.03 367.68 42679.94 99999.00 2024-02-13 04:50:24.000 044 21648.02 367.70 42679.96 99999.00 2024-02-13 04:50:25.000 044 21648.00 367.69 42679.94 99999.00 2024-02-13 04:50:26.000 044 21647.98 367.71 42679.89 99999.00 2024-02-13 04:50:27.000 044 21647.98 367.74 42679.85 99999.00 2024-02-13 04:50:28.000 044 21648.01 367.73 42679.84 99999.00 2024-02-13 04:50:29.000 044 21648.08 367.72 42679.88 99999.00 2024-02-13 04:50:30.000 044 21648.12 367.72 42679.92 47956.39 2024-02-13 04:50:31.000 044 21648.10 367.71 42679.94 88888.00 2024-02-13 04:50:32.000 044 21648.06 367.71 42679.92 88888.00 2024-02-13 04:50:33.000 044 21648.07 367.74 42679.93 88888.00 2024-02-13 04:50:34.000 044 21648.13 367.74 42679.91 88888.00 2024-02-13 04:50:35.000 044 21648.17 367.73 42679.86 47956.95 2024-02-13 04:50:36.000 044 21648.17 367.72 42679.86 88888.00 2024-02-13 04:50:37.000 044 21648.20 367.70 42679.90 88888.00 2024-02-13 04:50:38.000 044 21648.26 367.69 42679.92 88888.00 2024-02-13 04:50:39.000 044 21648.28 367.68 42679.90 88888.00 2024-02-13 04:50:40.000 044 21648.28 367.65 42679.84 99999.00 2024-02-13 04:50:41.000 044 21648.31 367.63 42679.76 99999.00 2024-02-13 04:50:42.000 044 21648.37 367.64 42679.74 99999.00 2024-02-13 04:50:43.000 044 21648.40 367.68 42679.74 99999.00 2024-02-13 04:50:44.000 044 21648.40 367.69 42679.73 99999.00 2024-02-13 04:50:45.000 044 21648.44 367.66 42679.74 47956.96 2024-02-13 04:50:46.000 044 21648.52 367.62 42679.77 88888.00 2024-02-13 04:50:47.000 044 21648.60 367.61 42679.78 88888.00 2024-02-13 04:50:48.000 044 21648.63 367.66 42679.79 88888.00 2024-02-13 04:50:49.000 044 21648.65 367.70 42679.82 88888.00 2024-02-13 04:50:50.000 044 21648.67 367.69 42679.82 47956.32 2024-02-13 04:50:51.000 044 21648.69 367.65 42679.78 88888.00 2024-02-13 04:50:52.000 044 21648.69 367.65 42679.76 88888.00 2024-02-13 04:50:53.000 044 21648.70 367.67 42679.77 88888.00 2024-02-13 04:50:54.000 044 21648.69 367.69 42679.79 88888.00 2024-02-13 04:50:55.000 044 21648.68 367.73 42679.80 47956.51 2024-02-13 04:50:56.000 044 21648.71 367.75 42679.81 88888.00 2024-02-13 04:50:57.000 044 21648.77 367.75 42679.81 88888.00 2024-02-13 04:50:58.000 044 21648.82 367.76 42679.81 88888.00 2024-02-13 04:50:59.000 044 21648.83 367.76 42679.77 88888.00 2024-02-13 04:51:00.000 044 21648.82 367.73 42679.74 47956.52 2024-02-13 04:51:01.000 044 21648.84 367.70 42679.74 88888.00 2024-02-13 04:51:02.000 044 21648.87 367.69 42679.77 88888.00 2024-02-13 04:51:03.000 044 21648.89 367.70 42679.76 88888.00 2024-02-13 04:51:04.000 044 21648.90 367.70 42679.70 88888.00 2024-02-13 04:51:05.000 044 21648.84 367.70 42679.67 47956.75 2024-02-13 04:51:06.000 044 21648.78 367.70 42679.68 88888.00 2024-02-13 04:51:07.000 044 21648.82 367.69 42679.67 88888.00 2024-02-13 04:51:08.000 044 21648.89 367.69 42679.65 88888.00 2024-02-13 04:51:09.000 044 21648.91 367.70 42679.67 88888.00 2024-02-13 04:51:10.000 044 21648.90 367.70 42679.71 47956.22 2024-02-13 04:51:11.000 044 21648.88 367.69 42679.73 88888.00 2024-02-13 04:51:12.000 044 21648.85 367.68 42679.71 88888.00 2024-02-13 04:51:13.000 044 21648.83 367.70 42679.73 88888.00 2024-02-13 04:51:14.000 044 21648.81 367.75 42679.74 88888.00 2024-02-13 04:51:15.000 044 21648.82 367.79 42679.70 47956.46 2024-02-13 04:51:16.000 044 21648.86 367.78 42679.66 88888.00 2024-02-13 04:51:17.000 044 21648.90 367.78 42679.65 88888.00 2024-02-13 04:51:18.000 044 21648.91 367.81 42679.67 88888.00 2024-02-13 04:51:19.000 044 21648.90 367.82 42679.69 88888.00 2024-02-13 04:51:20.000 044 21648.87 367.80 42679.67 47956.81 2024-02-13 04:51:21.000 044 21648.81 367.81 42679.65 88888.00 2024-02-13 04:51:22.000 044 21648.77 367.86 42679.66 88888.00 2024-02-13 04:51:23.000 044 21648.79 367.89 42679.69 88888.00 2024-02-13 04:51:24.000 044 21648.83 367.83 42679.74 88888.00 2024-02-13 04:51:25.000 044 21648.85 367.79 42679.77 47956.57 2024-02-13 04:51:26.000 044 21648.85 367.81 42679.76 88888.00 2024-02-13 04:51:27.000 044 21648.87 367.80 42679.71 88888.00 2024-02-13 04:51:28.000 044 21648.92 367.77 42679.69 88888.00 2024-02-13 04:51:29.000 044 21648.96 367.77 42679.68 88888.00 2024-02-13 04:51:30.000 044 21648.99 367.78 42679.68 47956.27 2024-02-13 04:51:31.000 044 21648.99 367.79 42679.67 88888.00 2024-02-13 04:51:32.000 044 21648.97 367.82 42679.65 88888.00 2024-02-13 04:51:33.000 044 21648.93 367.82 42679.61 88888.00 2024-02-13 04:51:34.000 044 21648.94 367.80 42679.61 88888.00 2024-02-13 04:51:35.000 044 21648.99 367.81 42679.66 47956.42 2024-02-13 04:51:36.000 044 21649.05 367.84 42679.73 88888.00 2024-02-13 04:51:37.000 044 21649.06 367.85 42679.73 88888.00 2024-02-13 04:51:38.000 044 21649.03 367.83 42679.68 88888.00 2024-02-13 04:51:39.000 044 21649.03 367.81 42679.62 88888.00 2024-02-13 04:51:40.000 044 21649.06 367.81 42679.59 47956.34 2024-02-13 04:51:41.000 044 21649.04 367.81 42679.59 88888.00 2024-02-13 04:51:42.000 044 21649.02 367.79 42679.58 88888.00 2024-02-13 04:51:43.000 044 21649.06 367.77 42679.57 88888.00 2024-02-13 04:51:44.000 044 21649.12 367.80 42679.60 88888.00 2024-02-13 04:51:45.000 044 21649.15 367.83 42679.66 99999.00 2024-02-13 04:51:46.000 044 21649.14 367.82 42679.71 99999.00 2024-02-13 04:51:47.000 044 21649.12 367.76 42679.71 99999.00 2024-02-13 04:51:48.000 044 21649.10 367.72 42679.71 99999.00 2024-02-13 04:51:49.000 044 21649.09 367.73 42679.75 99999.00 2024-02-13 04:51:50.000 044 21649.06 367.78 42679.75 99999.00 2024-02-13 04:51:51.000 044 21649.00 367.82 42679.71 99999.00 2024-02-13 04:51:52.000 044 21648.93 367.85 42679.69 99999.00 2024-02-13 04:51:53.000 044 21648.90 367.87 42679.69 99999.00 2024-02-13 04:51:54.000 044 21648.92 367.86 42679.69 99999.00 2024-02-13 04:51:55.000 044 21648.92 367.84 42679.71 99999.00 2024-02-13 04:51:56.000 044 21648.90 367.84 42679.77 99999.00 2024-02-13 04:51:57.000 044 21648.88 367.91 42679.82 99999.00 2024-02-13 04:51:58.000 044 21648.87 367.99 42679.82 99999.00 2024-02-13 04:51:59.000 044 21648.83 368.03 42679.76 99999.00 2024-02-13 04:52:00.000 044 21648.77 368.05 42679.69 47956.21 2024-02-13 04:52:01.000 044 21648.75 368.06 42679.67 88888.00 2024-02-13 04:52:02.000 044 21648.76 368.05 42679.68 88888.00 2024-02-13 04:52:03.000 044 21648.76 368.02 42679.69 88888.00 2024-02-13 04:52:04.000 044 21648.77 368.01 42679.69 88888.00 2024-02-13 04:52:05.000 044 21648.78 367.99 42679.69 47956.32 2024-02-13 04:52:06.000 044 21648.79 367.95 42679.74 88888.00 2024-02-13 04:52:07.000 044 21648.76 367.93 42679.80 88888.00 2024-02-13 04:52:08.000 044 21648.75 367.93 42679.84 88888.00 2024-02-13 04:52:09.000 044 21648.78 367.90 42679.84 88888.00 2024-02-13 04:52:10.000 044 21648.82 367.92 42679.82 47957.20 2024-02-13 04:52:11.000 044 21648.79 367.98 42679.79 88888.00 2024-02-13 04:52:12.000 044 21648.74 368.02 42679.77 88888.00 2024-02-13 04:52:13.000 044 21648.72 368.04 42679.78 88888.00 2024-02-13 04:52:14.000 044 21648.73 368.06 42679.81 88888.00 2024-02-13 04:52:15.000 044 21648.74 368.08 42679.81 47956.47 2024-02-13 04:52:16.000 044 21648.75 368.12 42679.82 88888.00 2024-02-13 04:52:17.000 044 21648.78 368.14 42679.84 88888.00 2024-02-13 04:52:18.000 044 21648.79 368.13 42679.84 88888.00 2024-02-13 04:52:19.000 044 21648.77 368.11 42679.82 88888.00 2024-02-13 04:52:20.000 044 21648.72 368.09 42679.82 47957.19 2024-02-13 04:52:21.000 044 21648.70 368.07 42679.83 88888.00 2024-02-13 04:52:22.000 044 21648.72 368.08 42679.86 88888.00 2024-02-13 04:52:23.000 044 21648.75 368.11 42679.89 88888.00 2024-02-13 04:52:24.000 044 21648.77 368.12 42679.91 88888.00 2024-02-13 04:52:25.000 044 21648.77 368.09 42679.93 47957.34 2024-02-13 04:52:26.000 044 21648.79 368.05 42679.91 88888.00 2024-02-13 04:52:27.000 044 21648.82 368.06 42679.91 88888.00 2024-02-13 04:52:28.000 044 21648.84 368.10 42679.89 88888.00 2024-02-13 04:52:29.000 044 21648.85 368.11 42679.85 88888.00 2024-02-13 04:52:30.000 044 21648.91 368.11 42679.84 47956.56 2024-02-13 04:52:31.000 044 21648.95 368.09 42679.89 88888.00 2024-02-13 04:52:32.000 044 21648.95 368.04 42679.93 88888.00 2024-02-13 04:52:33.000 044 21648.95 368.00 42679.94 88888.00 2024-02-13 04:52:34.000 044 21648.97 368.01 42679.95 88888.00 2024-02-13 04:52:35.000 044 21649.02 368.01 42679.96 47957.27 2024-02-13 04:52:36.000 044 21649.05 368.02 42679.94 88888.00 2024-02-13 04:52:37.000 044 21649.01 368.01 42679.90 88888.00 2024-02-13 04:52:38.000 044 21649.03 367.95 42679.93 88888.00 2024-02-13 04:52:39.000 044 21649.09 367.89 42679.94 88888.00 2024-02-13 04:52:40.000 044 21649.10 367.89 42679.90 47956.42 2024-02-13 04:52:41.000 044 21649.13 367.89 42679.89 88888.00 2024-02-13 04:52:42.000 044 21649.18 367.89 42679.89 88888.00 2024-02-13 04:52:43.000 044 21649.19 367.90 42679.89 88888.00 2024-02-13 04:52:44.000 044 21649.19 367.93 42679.89 88888.00 2024-02-13 04:52:45.000 044 21649.22 367.95 42679.86 47956.71 2024-02-13 04:52:46.000 044 21649.28 367.93 42679.84 88888.00 2024-02-13 04:52:47.000 044 21649.32 367.85 42679.82 88888.00 2024-02-13 04:52:48.000 044 21649.35 367.78 42679.78 88888.00 2024-02-13 04:52:49.000 044 21649.44 367.80 42679.77 88888.00 2024-02-13 04:52:50.000 044 21649.58 367.83 42679.80 47956.32 2024-02-13 04:52:51.000 044 21649.69 367.80 42679.80 88888.00 2024-02-13 04:52:52.000 044 21649.74 367.78 42679.77 88888.00 2024-02-13 04:52:53.000 044 21649.75 367.79 42679.73 88888.00 2024-02-13 04:52:54.000 044 21649.74 367.75 42679.67 88888.00 2024-02-13 04:52:55.000 044 21649.80 367.69 42679.62 47957.37 2024-02-13 04:52:56.000 044 21649.85 367.63 42679.59 88888.00 2024-02-13 04:52:57.000 044 21649.84 367.60 42679.55 88888.00 2024-02-13 04:52:58.000 044 21649.86 367.59 42679.51 88888.00 2024-02-13 04:52:59.000 044 21649.96 367.59 42679.52 88888.00 2024-02-13 04:53:00.000 044 21650.00 367.55 42679.54 47957.55 2024-02-13 04:53:01.000 044 21649.99 367.51 42679.52 88888.00 2024-02-13 04:53:02.000 044 21649.97 367.53 42679.47 88888.00 2024-02-13 04:53:03.000 044 21649.95 367.58 42679.43 88888.00 2024-02-13 04:53:04.000 044 21649.96 367.62 42679.44 88888.00 2024-02-13 04:53:05.000 044 21649.98 367.62 42679.49 99999.00 2024-02-13 04:53:06.000 044 21650.03 367.62 42679.51 99999.00 2024-02-13 04:53:07.000 044 21650.09 367.63 42679.52 99999.00 2024-02-13 04:53:08.000 044 21650.12 367.64 42679.53 99999.00 2024-02-13 04:53:09.000 044 21650.14 367.65 42679.56 99999.00 2024-02-13 04:53:10.000 044 21650.15 367.64 42679.57 47957.28 2024-02-13 04:53:11.000 044 21650.17 367.62 42679.56 88888.00 2024-02-13 04:53:12.000 044 21650.18 367.62 42679.54 88888.00 2024-02-13 04:53:13.000 044 21650.15 367.63 42679.51 88888.00 2024-02-13 04:53:14.000 044 21650.13 367.65 42679.46 88888.00 2024-02-13 04:53:15.000 044 21650.13 367.67 42679.46 47957.32 2024-02-13 04:53:16.000 044 21650.10 367.70 42679.48 88888.00 2024-02-13 04:53:17.000 044 21650.06 367.73 42679.46 88888.00 2024-02-13 04:53:18.000 044 21650.07 367.76 42679.46 88888.00 2024-02-13 04:53:19.000 044 21650.09 367.80 42679.50 88888.00 2024-02-13 04:53:20.000 044 21650.06 367.85 42679.52 47956.98 2024-02-13 04:53:21.000 044 21650.00 367.87 42679.50 88888.00 2024-02-13 04:53:22.000 044 21649.95 367.86 42679.50 88888.00 2024-02-13 04:53:23.000 044 21649.96 367.84 42679.54 88888.00 2024-02-13 04:53:24.000 044 21650.06 367.85 42679.59 88888.00 2024-02-13 04:53:25.000 044 21650.13 367.87 42679.60 47957.22 2024-02-13 04:53:26.000 044 21650.10 367.91 42679.59 88888.00 2024-02-13 04:53:27.000 044 21650.02 367.94 42679.56 88888.00 2024-02-13 04:53:28.000 044 21649.94 367.95 42679.54 88888.00 2024-02-13 04:53:29.000 044 21649.84 367.93 42679.56 88888.00 2024-02-13 04:53:30.000 044 21649.82 367.95 42679.61 47956.72 2024-02-13 04:53:31.000 044 21649.87 368.03 42679.64 88888.00 2024-02-13 04:53:32.000 044 21649.87 368.11 42679.65 88888.00 2024-02-13 04:53:33.000 044 21649.79 368.12 42679.66 88888.00 2024-02-13 04:53:34.000 044 21649.74 368.11 42679.66 88888.00 2024-02-13 04:53:35.000 044 21649.76 368.11 42679.65 99999.00 2024-02-13 04:53:36.000 044 21649.80 368.11 42679.64 99999.00 2024-02-13 04:53:37.000 044 21649.79 368.12 42679.63 99999.00 2024-02-13 04:53:38.000 044 21649.76 368.14 42679.60 99999.00 2024-02-13 04:53:39.000 044 21649.76 368.17 42679.59 99999.00 2024-02-13 04:53:40.000 044 21649.77 368.18 42679.63 47957.37 2024-02-13 04:53:41.000 044 21649.74 368.18 42679.67 88888.00 2024-02-13 04:53:42.000 044 21649.67 368.19 42679.71 88888.00 2024-02-13 04:53:43.000 044 21649.59 368.21 42679.73 88888.00 2024-02-13 04:53:44.000 044 21649.55 368.23 42679.72 88888.00 2024-02-13 04:53:45.000 044 21649.55 368.23 42679.70 47957.31 2024-02-13 04:53:46.000 044 21649.59 368.20 42679.69 88888.00 2024-02-13 04:53:47.000 044 21649.61 368.19 42679.70 88888.00 2024-02-13 04:53:48.000 044 21649.59 368.23 42679.72 88888.00 2024-02-13 04:53:49.000 044 21649.57 368.29 42679.77 88888.00 2024-02-13 04:53:50.000 044 21649.59 368.32 42679.82 99999.00 2024-02-13 04:53:51.000 044 21649.61 368.33 42679.86 99999.00 2024-02-13 04:53:52.000 044 21649.61 368.35 42679.88 99999.00 2024-02-13 04:53:53.000 044 21649.62 368.38 42679.89 99999.00 2024-02-13 04:53:54.000 044 21649.60 368.40 42679.91 99999.00 2024-02-13 04:53:55.000 044 21649.58 368.44 42679.91 47956.73 2024-02-13 04:53:56.000 044 21649.57 368.49 42679.91 88888.00 2024-02-13 04:53:57.000 044 21649.54 368.51 42679.94 88888.00 2024-02-13 04:53:58.000 044 21649.49 368.53 42679.96 88888.00 2024-02-13 04:53:59.000 044 21649.45 368.58 42679.96 88888.00 2024-02-13 04:54:00.000 044 21649.44 368.61 42679.95 47957.00 2024-02-13 04:54:01.000 044 21649.49 368.62 42679.94 88888.00 2024-02-13 04:54:02.000 044 21649.52 368.64 42679.96 88888.00 2024-02-13 04:54:03.000 044 21649.53 368.65 42680.00 88888.00 2024-02-13 04:54:04.000 044 21649.56 368.64 42680.02 88888.00 2024-02-13 04:54:05.000 044 21649.60 368.64 42680.05 47957.53 2024-02-13 04:54:06.000 044 21649.60 368.66 42680.06 88888.00 2024-02-13 04:54:07.000 044 21649.59 368.71 42680.07 88888.00 2024-02-13 04:54:08.000 044 21649.59 368.77 42680.06 88888.00 2024-02-13 04:54:09.000 044 21649.62 368.79 42680.06 88888.00 2024-02-13 04:54:10.000 044 21649.65 368.78 42680.06 99999.00 2024-02-13 04:54:11.000 044 21649.67 368.76 42680.09 99999.00 2024-02-13 04:54:12.000 044 21649.71 368.77 42680.10 99999.00 2024-02-13 04:54:13.000 044 21649.75 368.79 42680.11 99999.00 2024-02-13 04:54:14.000 044 21649.79 368.80 42680.12 99999.00 2024-02-13 04:54:15.000 044 21649.82 368.81 42680.11 47957.07 2024-02-13 04:54:16.000 044 21649.85 368.83 42680.11 88888.00 2024-02-13 04:54:17.000 044 21649.85 368.81 42680.09 88888.00 2024-02-13 04:54:18.000 044 21649.85 368.75 42680.06 88888.00 2024-02-13 04:54:19.000 044 21649.84 368.69 42680.00 88888.00 2024-02-13 04:54:20.000 044 21649.84 368.63 42679.97 99999.00 2024-02-13 04:54:21.000 044 21649.87 368.61 42680.00 99999.00 2024-02-13 04:54:22.000 044 21649.95 368.64 42680.04 99999.00 2024-02-13 04:54:23.000 044 21650.04 368.67 42680.09 99999.00 2024-02-13 04:54:24.000 044 21650.09 368.66 42680.09 99999.00 2024-02-13 04:54:25.000 044 21650.12 368.64 42680.07 47957.25 2024-02-13 04:54:26.000 044 21650.16 368.64 42680.06 88888.00 2024-02-13 04:54:27.000 044 21650.19 368.63 42680.06 88888.00 2024-02-13 04:54:28.000 044 21650.20 368.62 42680.09 88888.00 2024-02-13 04:54:29.000 044 21650.24 368.63 42680.10 88888.00 2024-02-13 04:54:30.000 044 21650.27 368.63 42680.09 99999.00 2024-02-13 04:54:31.000 044 21650.28 368.60 42680.06 99999.00 2024-02-13 04:54:32.000 044 21650.30 368.57 42680.05 99999.00 2024-02-13 04:54:33.000 044 21650.33 368.56 42680.03 99999.00 2024-02-13 04:54:34.000 044 21650.36 368.58 42680.01 99999.00 2024-02-13 04:54:35.000 044 21650.38 368.60 42680.00 47958.06 2024-02-13 04:54:36.000 044 21650.36 368.60 42679.97 88888.00 2024-02-13 04:54:37.000 044 21650.37 368.63 42679.94 88888.00 2024-02-13 04:54:38.000 044 21650.41 368.64 42679.90 88888.00 2024-02-13 04:54:39.000 044 21650.44 368.62 42679.90 88888.00 2024-02-13 04:54:40.000 044 21650.43 368.60 42679.91 99999.00 2024-02-13 04:54:41.000 044 21650.44 368.60 42679.90 99999.00 2024-02-13 04:54:42.000 044 21650.48 368.60 42679.87 99999.00 2024-02-13 04:54:43.000 044 21650.53 368.60 42679.86 99999.00 2024-02-13 04:54:44.000 044 21650.53 368.58 42679.87 99999.00 2024-02-13 04:54:45.000 044 21650.52 368.56 42679.88 47957.91 2024-02-13 04:54:46.000 044 21650.54 368.54 42679.89 88888.00 2024-02-13 04:54:47.000 044 21650.60 368.53 42679.89 88888.00 2024-02-13 04:54:48.000 044 21650.61 368.54 42679.87 88888.00 2024-02-13 04:54:49.000 044 21650.58 368.56 42679.82 88888.00 2024-02-13 04:54:50.000 044 21650.56 368.59 42679.79 47958.04 2024-02-13 04:54:51.000 044 21650.56 368.62 42679.80 88888.00 2024-02-13 04:54:52.000 044 21650.60 368.65 42679.82 88888.00 2024-02-13 04:54:53.000 044 21650.64 368.65 42679.84 88888.00 2024-02-13 04:54:54.000 044 21650.66 368.64 42679.87 88888.00 2024-02-13 04:54:55.000 044 21650.66 368.64 42679.90 47957.13 2024-02-13 04:54:56.000 044 21650.65 368.62 42679.87 88888.00 2024-02-13 04:54:57.000 044 21650.65 368.62 42679.83 88888.00 2024-02-13 04:54:58.000 044 21650.67 368.66 42679.82 88888.00 2024-02-13 04:54:59.000 044 21650.71 368.68 42679.83 88888.00 2024-02-13 04:55:00.000 044 21650.73 368.65 42679.84 47957.96 2024-02-13 04:55:01.000 044 21650.69 368.62 42679.81 88888.00 2024-02-13 04:55:02.000 044 21650.65 368.60 42679.78 88888.00 2024-02-13 04:55:03.000 044 21650.66 368.60 42679.78 88888.00 2024-02-13 04:55:04.000 044 21650.72 368.65 42679.81 88888.00 2024-02-13 04:55:05.000 044 21650.77 368.71 42679.83 99999.00 2024-02-13 04:55:06.000 044 21650.79 368.74 42679.82 99999.00 2024-02-13 04:55:07.000 044 21650.82 368.77 42679.81 99999.00 2024-02-13 04:55:08.000 044 21650.84 368.79 42679.82 99999.00 2024-02-13 04:55:09.000 044 21650.80 368.79 42679.82 99999.00 2024-02-13 04:55:10.000 044 21650.75 368.82 42679.84 47957.21 2024-02-13 04:55:11.000 044 21650.74 368.89 42679.88 88888.00 2024-02-13 04:55:12.000 044 21650.75 368.96 42679.89 88888.00 2024-02-13 04:55:13.000 044 21650.74 368.98 42679.86 88888.00 2024-02-13 04:55:14.000 044 21650.76 368.96 42679.84 88888.00 2024-02-13 04:55:15.000 044 21650.76 368.89 42679.80 47957.58 2024-02-13 04:55:16.000 044 21650.73 368.84 42679.78 88888.00 2024-02-13 04:55:17.000 044 21650.69 368.88 42679.81 88888.00 2024-02-13 04:55:18.000 044 21650.67 368.98 42679.86 88888.00 2024-02-13 04:55:19.000 044 21650.67 369.07 42679.85 88888.00 2024-02-13 04:55:20.000 044 21650.68 369.12 42679.82 99999.00 2024-02-13 04:55:21.000 044 21650.68 369.15 42679.82 99999.00 2024-02-13 04:55:22.000 044 21650.66 369.14 42679.84 99999.00 2024-02-13 04:55:23.000 044 21650.65 369.13 42679.87 99999.00 2024-02-13 04:55:24.000 044 21650.65 369.14 42679.91 99999.00 2024-02-13 04:55:25.000 044 21650.63 369.17 42679.93 47957.56 2024-02-13 04:55:26.000 044 21650.59 369.22 42679.93 88888.00 2024-02-13 04:55:27.000 044 21650.57 369.28 42679.94 88888.00 2024-02-13 04:55:28.000 044 21650.58 369.30 42679.98 88888.00 2024-02-13 04:55:29.000 044 21650.58 369.29 42679.98 88888.00 2024-02-13 04:55:30.000 044 21650.58 369.27 42679.98 47957.48 2024-02-13 04:55:31.000 044 21650.56 369.30 42679.98 88888.00 2024-02-13 04:55:32.000 044 21650.54 369.34 42679.99 88888.00 2024-02-13 04:55:33.000 044 21650.52 369.37 42680.02 88888.00 2024-02-13 04:55:34.000 044 21650.49 369.37 42680.05 88888.00 2024-02-13 04:55:35.000 044 21650.49 369.37 42680.04 47958.42 2024-02-13 04:55:36.000 044 21650.52 369.41 42680.04 88888.00 2024-02-13 04:55:37.000 044 21650.57 369.43 42680.07 88888.00 2024-02-13 04:55:38.000 044 21650.62 369.42 42680.08 88888.00 2024-02-13 04:55:39.000 044 21650.66 369.39 42680.09 88888.00 2024-02-13 04:55:40.000 044 21650.68 369.38 42680.12 99999.00 2024-02-13 04:55:41.000 044 21650.65 369.37 42680.14 99999.00 2024-02-13 04:55:42.000 044 21650.61 369.39 42680.14 99999.00 2024-02-13 04:55:43.000 044 21650.63 369.45 42680.11 99999.00 2024-02-13 04:55:44.000 044 21650.68 369.48 42680.10 99999.00 2024-02-13 04:55:45.000 044 21650.68 369.49 42680.14 99999.00 2024-02-13 04:55:46.000 044 21650.66 369.50 42680.22 99999.00 2024-02-13 04:55:47.000 044 21650.67 369.50 42680.24 99999.00 2024-02-13 04:55:48.000 044 21650.68 369.51 42680.23 99999.00 2024-02-13 04:55:49.000 044 21650.68 369.54 42680.26 99999.00 2024-02-13 04:55:50.000 044 21650.73 369.58 42680.31 47958.37 2024-02-13 04:55:51.000 044 21650.77 369.58 42680.34 88888.00 2024-02-13 04:55:52.000 044 21650.76 369.56 42680.28 88888.00 2024-02-13 04:55:53.000 044 21650.72 369.56 42680.21 88888.00 2024-02-13 04:55:54.000 044 21650.72 369.57 42680.21 88888.00 2024-02-13 04:55:55.000 044 21650.75 369.57 42680.26 47958.34 2024-02-13 04:55:56.000 044 21650.76 369.56 42680.28 88888.00 2024-02-13 04:55:57.000 044 21650.78 369.56 42680.25 88888.00 2024-02-13 04:55:58.000 044 21650.80 369.60 42680.20 88888.00 2024-02-13 04:55:59.000 044 21650.79 369.64 42680.21 88888.00 2024-02-13 04:56:00.000 044 21650.82 369.65 42680.28 47957.59 2024-02-13 04:56:01.000 044 21650.87 369.66 42680.30 88888.00 2024-02-13 04:56:02.000 044 21650.88 369.67 42680.27 88888.00 2024-02-13 04:56:03.000 044 21650.90 369.68 42680.25 88888.00 2024-02-13 04:56:04.000 044 21650.94 369.68 42680.24 88888.00 2024-02-13 04:56:05.000 044 21650.96 369.65 42680.21 47957.86 2024-02-13 04:56:06.000 044 21650.95 369.59 42680.19 88888.00 2024-02-13 04:56:07.000 044 21650.95 369.54 42680.21 88888.00 2024-02-13 04:56:08.000 044 21650.96 369.50 42680.23 88888.00 2024-02-13 04:56:09.000 044 21650.98 369.49 42680.23 88888.00 2024-02-13 04:56:10.000 044 21651.02 369.51 42680.24 99999.00 2024-02-13 04:56:11.000 044 21651.07 369.52 42680.24 99999.00 2024-02-13 04:56:12.000 044 21651.12 369.50 42680.23 99999.00 2024-02-13 04:56:13.000 044 21651.14 369.47 42680.23 99999.00 2024-02-13 04:56:14.000 044 21651.12 369.45 42680.21 99999.00 2024-02-13 04:56:15.000 044 21651.11 369.47 42680.17 47958.51 2024-02-13 04:56:16.000 044 21651.13 369.49 42680.12 88888.00 2024-02-13 04:56:17.000 044 21651.19 369.46 42680.12 88888.00 2024-02-13 04:56:18.000 044 21651.28 369.41 42680.15 88888.00 2024-02-13 04:56:19.000 044 21651.31 369.39 42680.18 88888.00 2024-02-13 04:56:20.000 044 21651.29 369.39 42680.18 47957.88 2024-02-13 04:56:21.000 044 21651.28 369.40 42680.14 88888.00 2024-02-13 04:56:22.000 044 21651.27 369.39 42680.11 88888.00 2024-02-13 04:56:23.000 044 21651.26 369.34 42680.09 88888.00 2024-02-13 04:56:24.000 044 21651.26 369.30 42680.06 88888.00 2024-02-13 04:56:25.000 044 21651.29 369.34 42680.05 47958.22 2024-02-13 04:56:26.000 044 21651.29 369.38 42680.04 88888.00 2024-02-13 04:56:27.000 044 21651.25 369.36 42680.02 88888.00 2024-02-13 04:56:28.000 044 21651.22 369.33 42680.02 88888.00 2024-02-13 04:56:29.000 044 21651.26 369.36 42680.04 88888.00 2024-02-13 04:56:30.000 044 21651.32 369.37 42680.02 47958.54 2024-02-13 04:56:31.000 044 21651.33 369.34 42680.02 88888.00 2024-02-13 04:56:32.000 044 21651.31 369.33 42680.03 88888.00 2024-02-13 04:56:33.000 044 21651.32 369.36 42680.01 88888.00 2024-02-13 04:56:34.000 044 21651.36 369.40 42679.99 88888.00 2024-02-13 04:56:35.000 044 21651.36 369.38 42679.98 47958.70 2024-02-13 04:56:36.000 044 21651.33 369.36 42680.00 88888.00 2024-02-13 04:56:37.000 044 21651.35 369.38 42680.04 88888.00 2024-02-13 04:56:38.000 044 21651.41 369.37 42680.06 88888.00 2024-02-13 04:56:39.000 044 21651.46 369.34 42680.04 88888.00 2024-02-13 04:56:40.000 044 21651.48 369.32 42680.03 47957.56 2024-02-13 04:56:41.000 044 21651.46 369.33 42680.02 88888.00 2024-02-13 04:56:42.000 044 21651.44 369.37 42680.02 88888.00 2024-02-13 04:56:43.000 044 21651.45 369.36 42680.03 88888.00 2024-02-13 04:56:44.000 044 21651.45 369.33 42680.04 88888.00 2024-02-13 04:56:45.000 044 21651.44 369.37 42680.06 99999.00 2024-02-13 04:56:46.000 044 21651.41 369.41 42680.06 99999.00 2024-02-13 04:56:47.000 044 21651.42 369.39 42680.05 99999.00 2024-02-13 04:56:48.000 044 21651.45 369.37 42680.03 99999.00 2024-02-13 04:56:49.000 044 21651.48 369.41 42680.01 99999.00 2024-02-13 04:56:50.000 044 21651.48 369.46 42679.98 47958.06 2024-02-13 04:56:51.000 044 21651.48 369.45 42679.98 88888.00 2024-02-13 04:56:52.000 044 21651.51 369.40 42680.00 88888.00 2024-02-13 04:56:53.000 044 21651.55 369.37 42680.03 88888.00 2024-02-13 04:56:54.000 044 21651.55 369.37 42680.03 88888.00 2024-02-13 04:56:55.000 044 21651.53 369.40 42680.03 47958.89 2024-02-13 04:56:56.000 044 21651.53 369.43 42680.04 88888.00 2024-02-13 04:56:57.000 044 21651.56 369.45 42680.06 88888.00 2024-02-13 04:56:58.000 044 21651.56 369.43 42680.05 88888.00 2024-02-13 04:56:59.000 044 21651.56 369.43 42680.04 88888.00 2024-02-13 04:57:00.000 044 21651.57 369.45 42680.05 47958.61 2024-02-13 04:57:01.000 044 21651.60 369.49 42680.06 88888.00 2024-02-13 04:57:02.000 044 21651.63 369.52 42680.06 88888.00 2024-02-13 04:57:03.000 044 21651.63 369.51 42680.08 88888.00 2024-02-13 04:57:04.000 044 21651.63 369.50 42680.10 88888.00 2024-02-13 04:57:05.000 044 21651.62 369.50 42680.12 47958.05 2024-02-13 04:57:06.000 044 21651.61 369.52 42680.13 88888.00 2024-02-13 04:57:07.000 044 21651.61 369.55 42680.11 88888.00 2024-02-13 04:57:08.000 044 21651.60 369.58 42680.09 88888.00 2024-02-13 04:57:09.000 044 21651.57 369.59 42680.07 88888.00 2024-02-13 04:57:10.000 044 21651.53 369.56 42680.06 47958.65 2024-02-13 04:57:11.000 044 21651.52 369.58 42680.05 88888.00 2024-02-13 04:57:12.000 044 21651.51 369.63 42680.02 88888.00 2024-02-13 04:57:13.000 044 21651.49 369.67 42680.02 88888.00 2024-02-13 04:57:14.000 044 21651.50 369.68 42680.06 88888.00 2024-02-13 04:57:15.000 044 21651.56 369.67 42680.10 47958.03 2024-02-13 04:57:16.000 044 21651.62 369.68 42680.10 88888.00 2024-02-13 04:57:17.000 044 21651.61 369.71 42680.07 88888.00 2024-02-13 04:57:18.000 044 21651.59 369.73 42680.01 88888.00 2024-02-13 04:57:19.000 044 21651.62 369.73 42679.97 88888.00 2024-02-13 04:57:20.000 044 21651.70 369.69 42679.98 47958.87 2024-02-13 04:57:21.000 044 21651.78 369.69 42680.03 88888.00 2024-02-13 04:57:22.000 044 21651.78 369.76 42680.06 88888.00 2024-02-13 04:57:23.000 044 21651.71 369.80 42680.03 88888.00 2024-02-13 04:57:24.000 044 21651.65 369.83 42680.00 88888.00 2024-02-13 04:57:25.000 044 21651.66 369.87 42680.01 47958.42 2024-02-13 04:57:26.000 044 21651.72 369.92 42680.03 88888.00 2024-02-13 04:57:27.000 044 21651.73 369.90 42680.04 88888.00 2024-02-13 04:57:28.000 044 21651.70 369.85 42680.03 88888.00 2024-02-13 04:57:29.000 044 21651.73 369.83 42680.01 88888.00 2024-02-13 04:57:30.000 044 21651.77 369.85 42680.00 47958.87 2024-02-13 04:57:31.000 044 21651.79 369.86 42679.99 88888.00 2024-02-13 04:57:32.000 044 21651.82 369.82 42679.98 88888.00 2024-02-13 04:57:33.000 044 21651.84 369.80 42679.96 88888.00 2024-02-13 04:57:34.000 044 21651.83 369.80 42679.98 88888.00 2024-02-13 04:57:35.000 044 21651.78 369.79 42680.01 47958.77 2024-02-13 04:57:36.000 044 21651.76 369.74 42680.02 88888.00 2024-02-13 04:57:37.000 044 21651.77 369.77 42680.00 88888.00 2024-02-13 04:57:38.000 044 21651.78 369.86 42680.00 88888.00 2024-02-13 04:57:39.000 044 21651.81 369.91 42680.02 88888.00 2024-02-13 04:57:40.000 044 21651.87 369.92 42680.06 47958.63 2024-02-13 04:57:41.000 044 21651.88 369.93 42680.07 88888.00 2024-02-13 04:57:42.000 044 21651.81 369.93 42680.05 88888.00 2024-02-13 04:57:43.000 044 21651.75 369.96 42680.05 88888.00 2024-02-13 04:57:44.000 044 21651.78 369.99 42680.06 88888.00 2024-02-13 04:57:45.000 044 21651.86 369.98 42680.04 47958.78 2024-02-13 04:57:46.000 044 21651.94 369.98 42680.00 88888.00 2024-02-13 04:57:47.000 044 21651.99 369.99 42680.01 88888.00 2024-02-13 04:57:48.000 044 21652.00 369.98 42680.06 88888.00 2024-02-13 04:57:49.000 044 21652.00 369.98 42680.07 88888.00 2024-02-13 04:57:50.000 044 21652.03 369.98 42680.02 47958.42 2024-02-13 04:57:51.000 044 21652.05 369.98 42679.96 88888.00 2024-02-13 04:57:52.000 044 21652.03 369.98 42679.92 88888.00 2024-02-13 04:57:53.000 044 21651.99 369.96 42679.88 88888.00 2024-02-13 04:57:54.000 044 21652.01 369.94 42679.87 88888.00 2024-02-13 04:57:55.000 044 21652.05 369.97 42679.89 47959.02 2024-02-13 04:57:56.000 044 21652.08 370.02 42679.94 88888.00 2024-02-13 04:57:57.000 044 21652.12 370.05 42679.97 88888.00 2024-02-13 04:57:58.000 044 21652.16 370.06 42679.97 88888.00 2024-02-13 04:57:59.000 044 21652.19 370.07 42680.00 88888.00 2024-02-13 04:58:00.000 044 21652.24 370.05 42680.04 47958.60 2024-02-13 04:58:01.000 044 21652.30 370.03 42680.04 88888.00 2024-02-13 04:58:02.000 044 21652.33 370.04 42680.00 88888.00 2024-02-13 04:58:03.000 044 21652.33 370.07 42679.98 88888.00 2024-02-13 04:58:04.000 044 21652.30 370.07 42680.00 88888.00 2024-02-13 04:58:05.000 044 21652.28 370.06 42679.99 47959.00 2024-02-13 04:58:06.000 044 21652.32 370.09 42679.96 88888.00 2024-02-13 04:58:07.000 044 21652.35 370.12 42679.96 88888.00 2024-02-13 04:58:08.000 044 21652.35 370.12 42679.97 88888.00 2024-02-13 04:58:09.000 044 21652.38 370.14 42679.97 88888.00 2024-02-13 04:58:10.000 044 21652.41 370.15 42679.96 47959.22 2024-02-13 04:58:11.000 044 21652.43 370.13 42679.96 88888.00 2024-02-13 04:58:12.000 044 21652.44 370.10 42679.98 88888.00 2024-02-13 04:58:13.000 044 21652.46 370.11 42680.02 88888.00 2024-02-13 04:58:14.000 044 21652.46 370.12 42680.01 88888.00 2024-02-13 04:58:15.000 044 21652.46 370.07 42679.98 99999.00 2024-02-13 04:58:16.000 044 21652.47 370.06 42679.96 99999.00 2024-02-13 04:58:17.000 044 21652.47 370.13 42679.97 99999.00 2024-02-13 04:58:18.000 044 21652.48 370.19 42679.96 99999.00 2024-02-13 04:58:19.000 044 21652.54 370.20 42679.96 99999.00 2024-02-13 04:58:20.000 044 21652.58 370.17 42679.98 47958.67 2024-02-13 04:58:21.000 044 21652.59 370.13 42679.98 88888.00 2024-02-13 04:58:22.000 044 21652.61 370.11 42680.00 88888.00 2024-02-13 04:58:23.000 044 21652.63 370.06 42680.01 88888.00 2024-02-13 04:58:24.000 044 21652.64 370.00 42679.99 88888.00 2024-02-13 04:58:25.000 044 21652.64 370.01 42679.96 47959.07 2024-02-13 04:58:26.000 044 21652.66 370.08 42679.93 88888.00 2024-02-13 04:58:27.000 044 21652.73 370.14 42679.93 88888.00 2024-02-13 04:58:28.000 044 21652.78 370.16 42679.93 88888.00 2024-02-13 04:58:29.000 044 21652.80 370.15 42679.94 88888.00 2024-02-13 04:58:30.000 044 21652.84 370.14 42679.99 47958.52 2024-02-13 04:58:31.000 044 21652.92 370.11 42680.04 88888.00 2024-02-13 04:58:32.000 044 21652.94 370.11 42680.04 88888.00 2024-02-13 04:58:33.000 044 21652.92 370.17 42680.02 88888.00 2024-02-13 04:58:34.000 044 21652.91 370.23 42680.02 88888.00 2024-02-13 04:58:35.000 044 21652.95 370.27 42680.02 47959.48 2024-02-13 04:58:36.000 044 21652.98 370.28 42680.00 88888.00 2024-02-13 04:58:37.000 044 21652.97 370.25 42679.97 88888.00 2024-02-13 04:58:38.000 044 21652.93 370.21 42679.96 88888.00 2024-02-13 04:58:39.000 044 21652.90 370.20 42679.96 88888.00 2024-02-13 04:58:40.000 044 21652.93 370.24 42679.96 47959.31 2024-02-13 04:58:41.000 044 21652.98 370.31 42679.97 88888.00 2024-02-13 04:58:42.000 044 21653.03 370.34 42679.97 88888.00 2024-02-13 04:58:43.000 044 21653.08 370.30 42679.98 88888.00 2024-02-13 04:58:44.000 044 21653.13 370.25 42679.99 88888.00 2024-02-13 04:58:45.000 044 21653.15 370.25 42679.96 47958.62 2024-02-13 04:58:46.000 044 21653.18 370.31 42679.95 88888.00 2024-02-13 04:58:47.000 044 21653.19 370.37 42679.98 88888.00 2024-02-13 04:58:48.000 044 21653.15 370.39 42680.00 88888.00 2024-02-13 04:58:49.000 044 21653.11 370.37 42680.03 88888.00 2024-02-13 04:58:50.000 044 21653.08 370.38 42680.04 99999.00 2024-02-13 04:58:51.000 044 21653.04 370.39 42680.02 99999.00 2024-02-13 04:58:52.000 044 21653.04 370.39 42680.02 99999.00 2024-02-13 04:58:53.000 044 21653.03 370.43 42680.06 99999.00 2024-02-13 04:58:54.000 044 21653.01 370.49 42680.06 99999.00 2024-02-13 04:58:55.000 044 21652.99 370.53 42680.05 47959.67 2024-02-13 04:58:56.000 044 21652.97 370.54 42680.04 88888.00 2024-02-13 04:58:57.000 044 21652.95 370.50 42680.07 88888.00 2024-02-13 04:58:58.000 044 21652.97 370.48 42680.10 88888.00 2024-02-13 04:58:59.000 044 21653.02 370.48 42680.11 88888.00 2024-02-13 04:59:00.000 044 21653.05 370.50 42680.11 47958.78 2024-02-13 04:59:01.000 044 21653.02 370.55 42680.11 88888.00 2024-02-13 04:59:02.000 044 21652.94 370.62 42680.06 88888.00 2024-02-13 04:59:03.000 044 21652.90 370.63 42680.02 88888.00 2024-02-13 04:59:04.000 044 21652.92 370.58 42680.00 88888.00 2024-02-13 04:59:05.000 044 21652.98 370.55 42679.98 47959.43 2024-02-13 04:59:06.000 044 21653.03 370.57 42680.00 88888.00 2024-02-13 04:59:07.000 044 21653.05 370.54 42680.00 88888.00 2024-02-13 04:59:08.000 044 21653.02 370.50 42679.96 88888.00 2024-02-13 04:59:09.000 044 21653.01 370.47 42679.90 88888.00 2024-02-13 04:59:10.000 044 21653.03 370.44 42679.89 99999.00 2024-02-13 04:59:11.000 044 21653.07 370.41 42679.93 99999.00 2024-02-13 04:59:12.000 044 21653.10 370.42 42679.98 99999.00 2024-02-13 04:59:13.000 044 21653.13 370.44 42680.02 99999.00 2024-02-13 04:59:14.000 044 21653.11 370.46 42680.03 99999.00 2024-02-13 04:59:15.000 044 21653.08 370.51 42680.04 47959.11 2024-02-13 04:59:16.000 044 21653.11 370.57 42680.03 88888.00 2024-02-13 04:59:17.000 044 21653.17 370.60 42680.02 88888.00 2024-02-13 04:59:18.000 044 21653.18 370.61 42680.02 88888.00 2024-02-13 04:59:19.000 044 21653.14 370.62 42680.00 88888.00 2024-02-13 04:59:20.000 044 21653.12 370.62 42679.98 99999.00 2024-02-13 04:59:21.000 044 21653.12 370.59 42680.00 99999.00 2024-02-13 04:59:22.000 044 21653.13 370.56 42680.03 99999.00 2024-02-13 04:59:23.000 044 21653.15 370.60 42680.06 99999.00 2024-02-13 04:59:24.000 044 21653.16 370.66 42680.05 99999.00 2024-02-13 04:59:25.000 044 21653.14 370.68 42680.02 47958.72 2024-02-13 04:59:26.000 044 21653.09 370.69 42680.01 88888.00 2024-02-13 04:59:27.000 044 21653.04 370.70 42680.03 88888.00 2024-02-13 04:59:28.000 044 21653.03 370.74 42680.06 88888.00 2024-02-13 04:59:29.000 044 21653.06 370.78 42680.09 88888.00 2024-02-13 04:59:30.000 044 21653.09 370.81 42680.13 47959.43 2024-02-13 04:59:31.000 044 21653.10 370.85 42680.16 88888.00 2024-02-13 04:59:32.000 044 21653.12 370.86 42680.16 88888.00 2024-02-13 04:59:33.000 044 21653.12 370.81 42680.14 88888.00 2024-02-13 04:59:34.000 044 21653.10 370.77 42680.14 88888.00 2024-02-13 04:59:35.000 044 21653.11 370.77 42680.15 47958.68 2024-02-13 04:59:36.000 044 21653.16 370.80 42680.18 88888.00 2024-02-13 04:59:37.000 044 21653.21 370.84 42680.23 88888.00 2024-02-13 04:59:38.000 044 21653.23 370.88 42680.24 88888.00 2024-02-13 04:59:39.000 044 21653.22 370.91 42680.22 88888.00 2024-02-13 04:59:40.000 044 21653.20 370.88 42680.21 47959.45 2024-02-13 04:59:41.000 044 21653.22 370.82 42680.19 88888.00 2024-02-13 04:59:42.000 044 21653.25 370.80 42680.15 88888.00 2024-02-13 04:59:43.000 044 21653.24 370.77 42680.12 88888.00 2024-02-13 04:59:44.000 044 21653.22 370.74 42680.12 88888.00 2024-02-13 04:59:45.000 044 21653.26 370.76 42680.12 47959.39 2024-02-13 04:59:46.000 044 21653.34 370.76 42680.09 88888.00 2024-02-13 04:59:47.000 044 21653.39 370.71 42680.09 88888.00 2024-02-13 04:59:48.000 044 21653.40 370.65 42680.09 88888.00 2024-02-13 04:59:49.000 044 21653.37 370.60 42680.09 88888.00 2024-02-13 04:59:50.000 044 21653.37 370.57 42680.10 47959.54 2024-02-13 04:59:51.000 044 21653.43 370.59 42680.11 88888.00 2024-02-13 04:59:52.000 044 21653.46 370.65 42680.12 88888.00 2024-02-13 04:59:53.000 044 21653.45 370.70 42680.14 88888.00 2024-02-13 04:59:54.000 044 21653.44 370.71 42680.15 88888.00 2024-02-13 04:59:55.000 044 21653.45 370.66 42680.14 47959.51 2024-02-13 04:59:56.000 044 21653.44 370.62 42680.11 88888.00 2024-02-13 04:59:57.000 044 21653.39 370.61 42680.06 88888.00 2024-02-13 04:59:58.000 044 21653.34 370.60 42680.04 88888.00 2024-02-13 04:59:59.000 044 21653.34 370.57 42680.02 88888.00 2024-02-13 05:00:00.000 044 21653.38 370.58 42680.01 47959.70 2024-02-13 05:00:01.000 044 21653.45 370.62 42680.01 88888.00 2024-02-13 05:00:02.000 044 21653.51 370.66 42680.02 88888.00 2024-02-13 05:00:03.000 044 21653.53 370.68 42680.02 88888.00 2024-02-13 05:00:04.000 044 21653.52 370.71 42680.03 88888.00 2024-02-13 05:00:05.000 044 21653.51 370.72 42680.03 47958.89 2024-02-13 05:00:06.000 044 21653.51 370.70 42680.01 88888.00 2024-02-13 05:00:07.000 044 21653.50 370.68 42680.00 88888.00 2024-02-13 05:00:08.000 044 21653.50 370.67 42680.00 88888.00 2024-02-13 05:00:09.000 044 21653.52 370.69 42680.00 88888.00 2024-02-13 05:00:10.000 044 21653.55 370.70 42680.01 47959.09 2024-02-13 05:00:11.000 044 21653.56 370.70 42679.99 88888.00 2024-02-13 05:00:12.000 044 21653.53 370.71 42679.97 88888.00 2024-02-13 05:00:13.000 044 21653.50 370.71 42679.98 88888.00 2024-02-13 05:00:14.000 044 21653.49 370.68 42680.02 88888.00 2024-02-13 05:00:15.000 044 21653.49 370.65 42680.02 47959.51 2024-02-13 05:00:16.000 044 21653.51 370.63 42680.02 88888.00 2024-02-13 05:00:17.000 044 21653.53 370.60 42680.03 88888.00 2024-02-13 05:00:18.000 044 21653.55 370.60 42680.05 88888.00 2024-02-13 05:00:19.000 044 21653.56 370.62 42680.03 88888.00 2024-02-13 05:00:20.000 044 21653.56 370.61 42679.97 47959.28 2024-02-13 05:00:21.000 044 21653.55 370.56 42679.91 88888.00 2024-02-13 05:00:22.000 044 21653.57 370.53 42679.89 88888.00 2024-02-13 05:00:23.000 044 21653.64 370.55 42679.89 88888.00 2024-02-13 05:00:24.000 044 21653.68 370.56 42679.89 88888.00 2024-02-13 05:00:25.000 044 21653.67 370.57 42679.86 47959.67 2024-02-13 05:00:26.000 044 21653.71 370.57 42679.84 88888.00 2024-02-13 05:00:27.000 044 21653.77 370.54 42679.86 88888.00 2024-02-13 05:00:28.000 044 21653.78 370.50 42679.86 88888.00 2024-02-13 05:00:29.000 044 21653.76 370.48 42679.83 88888.00 2024-02-13 05:00:30.000 044 21653.77 370.47 42679.83 47959.13 2024-02-13 05:00:31.000 044 21653.81 370.46 42679.87 88888.00 2024-02-13 05:00:32.000 044 21653.80 370.43 42679.92 88888.00 2024-02-13 05:00:33.000 044 21653.75 370.38 42679.94 88888.00 2024-02-13 05:00:34.000 044 21653.74 370.32 42679.94 88888.00 2024-02-13 05:00:35.000 044 21653.75 370.28 42679.93 47958.67 2024-02-13 05:00:36.000 044 21653.74 370.30 42679.89 88888.00 2024-02-13 05:00:37.000 044 21653.73 370.33 42679.89 88888.00 2024-02-13 05:00:38.000 044 21653.75 370.37 42679.91 88888.00 2024-02-13 05:00:39.000 044 21653.80 370.39 42679.91 88888.00 2024-02-13 05:00:40.000 044 21653.84 370.35 42679.87 47958.72 2024-02-13 05:00:41.000 044 21653.87 370.30 42679.85 88888.00 2024-02-13 05:00:42.000 044 21653.90 370.24 42679.87 88888.00 2024-02-13 05:00:43.000 044 21653.94 370.18 42679.89 88888.00 2024-02-13 05:00:44.000 044 21653.98 370.15 42679.86 88888.00 2024-02-13 05:00:45.000 044 21653.99 370.18 42679.83 47959.02 2024-02-13 05:00:46.000 044 21654.01 370.20 42679.83 88888.00 2024-02-13 05:00:47.000 044 21654.06 370.23 42679.81 88888.00 2024-02-13 05:00:48.000 044 21654.09 370.26 42679.75 88888.00 2024-02-13 05:00:49.000 044 21654.07 370.24 42679.71 88888.00 2024-02-13 05:00:50.000 044 21654.04 370.18 42679.71 47959.58 2024-02-13 05:00:51.000 044 21654.08 370.14 42679.71 88888.00 2024-02-13 05:00:52.000 044 21654.16 370.13 42679.69 88888.00 2024-02-13 05:00:53.000 044 21654.19 370.11 42679.62 88888.00 2024-02-13 05:00:54.000 044 21654.22 370.08 42679.59 88888.00 2024-02-13 05:00:55.000 044 21654.26 370.06 42679.61 47959.53 2024-02-13 05:00:56.000 044 21654.28 370.02 42679.62 88888.00 2024-02-13 05:00:57.000 044 21654.28 369.97 42679.56 88888.00 2024-02-13 05:00:58.000 044 21654.29 369.94 42679.51 88888.00 2024-02-13 05:00:59.000 044 21654.34 369.94 42679.54 88888.00 2024-02-13 05:01:00.000 044 21654.35 369.94 42679.56 47959.36 2024-02-13 05:01:01.000 044 21654.32 369.94 42679.55 88888.00 2024-02-13 05:01:02.000 044 21654.31 369.97 42679.56 88888.00 2024-02-13 05:01:03.000 044 21654.31 370.03 42679.59 88888.00 2024-02-13 05:01:04.000 044 21654.34 370.06 42679.59 88888.00 2024-02-13 05:01:05.000 044 21654.38 370.05 42679.53 47958.76 2024-02-13 05:01:06.000 044 21654.36 370.04 42679.48 88888.00 2024-02-13 05:01:07.000 044 21654.31 370.01 42679.49 88888.00 2024-02-13 05:01:08.000 044 21654.31 370.00 42679.54 88888.00 2024-02-13 05:01:09.000 044 21654.33 370.02 42679.56 88888.00 2024-02-13 05:01:10.000 044 21654.34 370.02 42679.54 47958.55 2024-02-13 05:01:11.000 044 21654.35 370.01 42679.51 88888.00 2024-02-13 05:01:12.000 044 21654.33 370.01 42679.46 88888.00 2024-02-13 05:01:13.000 044 21654.31 369.98 42679.43 88888.00 2024-02-13 05:01:14.000 044 21654.32 369.94 42679.43 88888.00 2024-02-13 05:01:15.000 044 21654.35 369.95 42679.46 47959.45 2024-02-13 05:01:16.000 044 21654.40 369.97 42679.48 88888.00 2024-02-13 05:01:17.000 044 21654.41 369.94 42679.48 88888.00 2024-02-13 05:01:18.000 044 21654.40 369.88 42679.46 88888.00 2024-02-13 05:01:19.000 044 21654.40 369.86 42679.46 88888.00 2024-02-13 05:01:20.000 044 21654.40 369.88 42679.46 47959.47 2024-02-13 05:01:21.000 044 21654.42 369.86 42679.46 88888.00 2024-02-13 05:01:22.000 044 21654.43 369.80 42679.45 88888.00 2024-02-13 05:01:23.000 044 21654.44 369.76 42679.46 88888.00 2024-02-13 05:01:24.000 044 21654.44 369.78 42679.46 88888.00 2024-02-13 05:01:25.000 044 21654.43 369.81 42679.45 47958.43 2024-02-13 05:01:26.000 044 21654.40 369.82 42679.43 88888.00 2024-02-13 05:01:27.000 044 21654.42 369.80 42679.41 88888.00 2024-02-13 05:01:28.000 044 21654.48 369.80 42679.41 88888.00 2024-02-13 05:01:29.000 044 21654.52 369.85 42679.43 88888.00 2024-02-13 05:01:30.000 044 21654.53 369.88 42679.43 47959.41 2024-02-13 05:01:31.000 044 21654.53 369.87 42679.42 88888.00 2024-02-13 05:01:32.000 044 21654.51 369.85 42679.38 88888.00 2024-02-13 05:01:33.000 044 21654.50 369.83 42679.34 88888.00 2024-02-13 05:01:34.000 044 21654.52 369.81 42679.31 88888.00 2024-02-13 05:01:35.000 044 21654.52 369.79 42679.30 47958.47 2024-02-13 05:01:36.000 044 21654.51 369.79 42679.33 88888.00 2024-02-13 05:01:37.000 044 21654.53 369.81 42679.34 88888.00 2024-02-13 05:01:38.000 044 21654.58 369.79 42679.33 88888.00 2024-02-13 05:01:39.000 044 21654.60 369.74 42679.31 88888.00 2024-02-13 05:01:40.000 044 21654.62 369.73 42679.30 47958.82 2024-02-13 05:01:41.000 044 21654.64 369.76 42679.32 88888.00 2024-02-13 05:01:42.000 044 21654.65 369.79 42679.32 88888.00 2024-02-13 05:01:43.000 044 21654.62 369.76 42679.29 88888.00 2024-02-13 05:01:44.000 044 21654.59 369.72 42679.29 88888.00 2024-02-13 05:01:45.000 044 21654.58 369.70 42679.31 47958.84 2024-02-13 05:01:46.000 044 21654.62 369.67 42679.31 88888.00 2024-02-13 05:01:47.000 044 21654.65 369.61 42679.27 88888.00 2024-02-13 05:01:48.000 044 21654.65 369.56 42679.21 88888.00 2024-02-13 05:01:49.000 044 21654.65 369.56 42679.19 88888.00 2024-02-13 05:01:50.000 044 21654.66 369.56 42679.19 47959.61 2024-02-13 05:01:51.000 044 21654.65 369.55 42679.20 88888.00 2024-02-13 05:01:52.000 044 21654.60 369.54 42679.22 88888.00 2024-02-13 05:01:53.000 044 21654.56 369.55 42679.23 88888.00 2024-02-13 05:01:54.000 044 21654.58 369.57 42679.21 88888.00 2024-02-13 05:01:55.000 044 21654.58 369.59 42679.20 47958.96 2024-02-13 05:01:56.000 044 21654.56 369.57 42679.19 88888.00 2024-02-13 05:01:57.000 044 21654.57 369.54 42679.23 88888.00 2024-02-13 05:01:58.000 044 21654.60 369.49 42679.27 88888.00 2024-02-13 05:01:59.000 044 21654.63 369.43 42679.23 88888.00 2024-02-13 05:02:00.000 044 21654.63 369.39 42679.17 47959.55 2024-02-13 05:02:01.000 044 21654.67 369.39 42679.15 88888.00 2024-02-13 05:02:02.000 044 21654.74 369.43 42679.16 88888.00 2024-02-13 05:02:03.000 044 21654.80 369.44 42679.17 88888.00 2024-02-13 05:02:04.000 044 21654.79 369.44 42679.15 88888.00 2024-02-13 05:02:05.000 044 21654.74 369.42 42679.13 47959.40 2024-02-13 05:02:06.000 044 21654.75 369.38 42679.14 88888.00 2024-02-13 05:02:07.000 044 21654.82 369.35 42679.18 88888.00 2024-02-13 05:02:08.000 044 21654.85 369.33 42679.20 88888.00 2024-02-13 05:02:09.000 044 21654.85 369.35 42679.20 88888.00 2024-02-13 05:02:10.000 044 21654.86 369.38 42679.19 47959.06 2024-02-13 05:02:11.000 044 21654.87 369.44 42679.21 88888.00 2024-02-13 05:02:12.000 044 21654.83 369.46 42679.22 88888.00 2024-02-13 05:02:13.000 044 21654.76 369.42 42679.17 88888.00 2024-02-13 05:02:14.000 044 21654.73 369.41 42679.12 88888.00 2024-02-13 05:02:15.000 044 21654.74 369.43 42679.11 99999.00 2024-02-13 05:02:16.000 044 21654.76 369.44 42679.13 99999.00 2024-02-13 05:02:17.000 044 21654.77 369.46 42679.18 99999.00 2024-02-13 05:02:18.000 044 21654.78 369.48 42679.21 99999.00 2024-02-13 05:02:19.000 044 21654.83 369.49 42679.20 99999.00 2024-02-13 05:02:20.000 044 21654.87 369.50 42679.16 47958.76 2024-02-13 05:02:21.000 044 21654.87 369.47 42679.12 88888.00 2024-02-13 05:02:22.000 044 21654.85 369.42 42679.07 88888.00 2024-02-13 05:02:23.000 044 21654.86 369.37 42679.06 88888.00 2024-02-13 05:02:24.000 044 21654.90 369.33 42679.11 88888.00 2024-02-13 05:02:25.000 044 21654.90 369.31 42679.12 47959.05 2024-02-13 05:02:26.000 044 21654.86 369.33 42679.09 88888.00 2024-02-13 05:02:27.000 044 21654.88 369.33 42679.07 88888.00 2024-02-13 05:02:28.000 044 21654.94 369.34 42679.05 88888.00 2024-02-13 05:02:29.000 044 21654.94 369.33 42679.05 88888.00 2024-02-13 05:02:30.000 044 21654.90 369.31 42679.06 47958.56 2024-02-13 05:02:31.000 044 21654.91 369.27 42679.07 88888.00 2024-02-13 05:02:32.000 044 21654.97 369.22 42679.07 88888.00 2024-02-13 05:02:33.000 044 21655.02 369.18 42679.05 88888.00 2024-02-13 05:02:34.000 044 21655.02 369.20 42679.03 88888.00 2024-02-13 05:02:35.000 044 21655.00 369.23 42679.03 47958.76 2024-02-13 05:02:36.000 044 21654.98 369.23 42679.04 88888.00 2024-02-13 05:02:37.000 044 21654.97 369.20 42679.01 88888.00 2024-02-13 05:02:38.000 044 21654.99 369.18 42678.95 88888.00 2024-02-13 05:02:39.000 044 21655.06 369.18 42678.93 88888.00 2024-02-13 05:02:40.000 044 21655.15 369.19 42678.95 47959.62 2024-02-13 05:02:41.000 044 21655.18 369.16 42679.00 88888.00 2024-02-13 05:02:42.000 044 21655.16 369.14 42679.02 88888.00 2024-02-13 05:02:43.000 044 21655.17 369.13 42679.00 88888.00 2024-02-13 05:02:44.000 044 21655.20 369.09 42678.97 88888.00 2024-02-13 05:02:45.000 044 21655.21 369.08 42678.96 47958.84 2024-02-13 05:02:46.000 044 21655.20 369.12 42678.97 88888.00 2024-02-13 05:02:47.000 044 21655.22 369.13 42678.98 88888.00 2024-02-13 05:02:48.000 044 21655.23 369.17 42679.00 88888.00 2024-02-13 05:02:49.000 044 21655.21 369.22 42679.02 88888.00 2024-02-13 05:02:50.000 044 21655.20 369.19 42679.03 99999.00 2024-02-13 05:02:51.000 044 21655.22 369.10 42679.03 99999.00 2024-02-13 05:02:52.000 044 21655.25 369.06 42679.01 99999.00 2024-02-13 05:02:53.000 044 21655.29 369.08 42678.99 99999.00 2024-02-13 05:02:54.000 044 21655.31 369.10 42678.96 99999.00 2024-02-13 05:02:55.000 044 21655.32 369.07 42678.94 47959.42 2024-02-13 05:02:56.000 044 21655.35 369.02 42678.93 88888.00 2024-02-13 05:02:57.000 044 21655.33 368.99 42678.93 88888.00 2024-02-13 05:02:58.000 044 21655.29 369.03 42678.90 88888.00 2024-02-13 05:02:59.000 044 21655.32 369.10 42678.90 88888.00 2024-02-13 05:03:00.000 044 21655.40 369.12 42678.93 47959.15 2024-02-13 05:03:01.000 044 21655.43 369.07 42678.94 88888.00 2024-02-13 05:03:02.000 044 21655.39 369.02 42678.89 88888.00 2024-02-13 05:03:03.000 044 21655.32 369.01 42678.87 88888.00 2024-02-13 05:03:04.000 044 21655.27 369.03 42678.88 88888.00 2024-02-13 05:03:05.000 044 21655.27 369.01 42678.88 47959.14 2024-02-13 05:03:06.000 044 21655.32 368.98 42678.86 88888.00 2024-02-13 05:03:07.000 044 21655.35 368.96 42678.86 88888.00 2024-02-13 05:03:08.000 044 21655.34 368.99 42678.86 88888.00 2024-02-13 05:03:09.000 044 21655.32 369.00 42678.85 88888.00 2024-02-13 05:03:10.000 044 21655.31 368.99 42678.86 47958.70 2024-02-13 05:03:11.000 044 21655.29 368.98 42678.88 88888.00 2024-02-13 05:03:12.000 044 21655.31 368.98 42678.85 88888.00 2024-02-13 05:03:13.000 044 21655.31 369.00 42678.80 88888.00 2024-02-13 05:03:14.000 044 21655.26 369.04 42678.81 88888.00 2024-02-13 05:03:15.000 044 21655.22 369.10 42678.86 47958.57 2024-02-13 05:03:16.000 044 21655.22 369.12 42678.90 88888.00 2024-02-13 05:03:17.000 044 21655.22 369.10 42678.94 88888.00 2024-02-13 05:03:18.000 044 21655.21 369.09 42678.98 88888.00 2024-02-13 05:03:19.000 044 21655.18 369.13 42679.02 88888.00 2024-02-13 05:03:20.000 044 21655.15 369.17 42679.02 47958.63 2024-02-13 05:03:21.000 044 21655.14 369.16 42678.98 88888.00 2024-02-13 05:03:22.000 044 21655.13 369.11 42678.94 88888.00 2024-02-13 05:03:23.000 044 21655.10 369.10 42678.96 88888.00 2024-02-13 05:03:24.000 044 21655.08 369.11 42678.98 88888.00 2024-02-13 05:03:25.000 044 21655.13 369.11 42679.01 47958.56 2024-02-13 05:03:26.000 044 21655.19 369.10 42679.04 88888.00 2024-02-13 05:03:27.000 044 21655.19 369.09 42679.06 88888.00 2024-02-13 05:03:28.000 044 21655.17 369.05 42679.04 88888.00 2024-02-13 05:03:29.000 044 21655.17 369.00 42678.98 88888.00 2024-02-13 05:03:30.000 044 21655.19 368.98 42678.92 47958.60 2024-02-13 05:03:31.000 044 21655.18 368.99 42678.89 88888.00 2024-02-13 05:03:32.000 044 21655.15 369.02 42678.89 88888.00 2024-02-13 05:03:33.000 044 21655.14 369.04 42678.91 88888.00 2024-02-13 05:03:34.000 044 21655.12 369.04 42678.96 88888.00 2024-02-13 05:03:35.000 044 21655.13 369.05 42678.98 47959.33 2024-02-13 05:03:36.000 044 21655.18 369.06 42678.98 88888.00 2024-02-13 05:03:37.000 044 21655.21 369.05 42679.00 88888.00 2024-02-13 05:03:38.000 044 21655.23 369.02 42679.01 88888.00 2024-02-13 05:03:39.000 044 21655.28 368.97 42678.99 88888.00 2024-02-13 05:03:40.000 044 21655.31 368.94 42678.98 47959.30 2024-02-13 05:03:41.000 044 21655.33 368.96 42678.99 88888.00 2024-02-13 05:03:42.000 044 21655.34 368.98 42678.97 88888.00 2024-02-13 05:03:43.000 044 21655.40 368.98 42678.95 88888.00 2024-02-13 05:03:44.000 044 21655.47 368.97 42678.96 88888.00 2024-02-13 05:03:45.000 044 21655.48 368.95 42678.95 99999.00 2024-02-13 05:03:46.000 044 21655.44 368.95 42678.95 99999.00 2024-02-13 05:03:47.000 044 21655.40 368.95 42678.94 99999.00 2024-02-13 05:03:48.000 044 21655.38 368.90 42678.93 99999.00 2024-02-13 05:03:49.000 044 21655.38 368.86 42678.91 99999.00 2024-02-13 05:03:50.000 044 21655.39 368.83 42678.88 47958.61 2024-02-13 05:03:51.000 044 21655.42 368.81 42678.87 88888.00 2024-02-13 05:03:52.000 044 21655.50 368.79 42678.87 88888.00 2024-02-13 05:03:53.000 044 21655.53 368.77 42678.86 88888.00 2024-02-13 05:03:54.000 044 21655.51 368.77 42678.86 88888.00 2024-02-13 05:03:55.000 044 21655.49 368.76 42678.84 47959.33 2024-02-13 05:03:56.000 044 21655.52 368.73 42678.82 88888.00 2024-02-13 05:03:57.000 044 21655.56 368.69 42678.82 88888.00 2024-02-13 05:03:58.000 044 21655.60 368.64 42678.83 88888.00 2024-02-13 05:03:59.000 044 21655.63 368.63 42678.83 88888.00 2024-02-13 05:04:00.000 044 21655.66 368.63 42678.85 47959.21 2024-02-13 05:04:01.000 044 21655.70 368.65 42678.88 88888.00 2024-02-13 05:04:02.000 044 21655.71 368.67 42678.88 88888.00 2024-02-13 05:04:03.000 044 21655.69 368.66 42678.86 88888.00 2024-02-13 05:04:04.000 044 21655.69 368.64 42678.85 88888.00 2024-02-13 05:04:05.000 044 21655.66 368.65 42678.85 47958.81 2024-02-13 05:04:06.000 044 21655.66 368.68 42678.84 88888.00 2024-02-13 05:04:07.000 044 21655.71 368.70 42678.84 88888.00 2024-02-13 05:04:08.000 044 21655.74 368.73 42678.82 88888.00 2024-02-13 05:04:09.000 044 21655.73 368.73 42678.78 88888.00 2024-02-13 05:04:10.000 044 21655.72 368.69 42678.76 47959.44 2024-02-13 05:04:11.000 044 21655.75 368.66 42678.78 88888.00 2024-02-13 05:04:12.000 044 21655.78 368.64 42678.78 88888.00 2024-02-13 05:04:13.000 044 21655.81 368.63 42678.74 88888.00 2024-02-13 05:04:14.000 044 21655.81 368.62 42678.72 88888.00 2024-02-13 05:04:15.000 044 21655.81 368.62 42678.75 47958.71 2024-02-13 05:04:16.000 044 21655.82 368.63 42678.77 88888.00 2024-02-13 05:04:17.000 044 21655.83 368.63 42678.74 88888.00 2024-02-13 05:04:18.000 044 21655.82 368.60 42678.69 88888.00 2024-02-13 05:04:19.000 044 21655.83 368.57 42678.67 88888.00 2024-02-13 05:04:20.000 044 21655.88 368.54 42678.69 47958.81 2024-02-13 05:04:21.000 044 21655.92 368.49 42678.71 88888.00 2024-02-13 05:04:22.000 044 21655.93 368.47 42678.68 88888.00 2024-02-13 05:04:23.000 044 21655.96 368.45 42678.64 88888.00 2024-02-13 05:04:24.000 044 21655.98 368.44 42678.63 88888.00 2024-02-13 05:04:25.000 044 21656.00 368.45 42678.65 47959.41 2024-02-13 05:04:26.000 044 21656.01 368.46 42678.68 88888.00 2024-02-13 05:04:27.000 044 21656.04 368.45 42678.70 88888.00 2024-02-13 05:04:28.000 044 21656.06 368.42 42678.71 88888.00 2024-02-13 05:04:29.000 044 21656.03 368.37 42678.68 88888.00 2024-02-13 05:04:30.000 044 21656.01 368.33 42678.60 47958.51 2024-02-13 05:04:31.000 044 21656.06 368.33 42678.55 88888.00 2024-02-13 05:04:32.000 044 21656.12 368.37 42678.57 88888.00 2024-02-13 05:04:33.000 044 21656.16 368.41 42678.60 88888.00 2024-02-13 05:04:34.000 044 21656.14 368.41 42678.57 88888.00 2024-02-13 05:04:35.000 044 21656.12 368.39 42678.54 99999.00 2024-02-13 05:04:36.000 044 21656.15 368.37 42678.52 99999.00 2024-02-13 05:04:37.000 044 21656.15 368.37 42678.48 99999.00 2024-02-13 05:04:38.000 044 21656.12 368.38 42678.48 99999.00 2024-02-13 05:04:39.000 044 21656.13 368.39 42678.53 99999.00 2024-02-13 05:04:40.000 044 21656.16 368.37 42678.57 47958.73 2024-02-13 05:04:41.000 044 21656.17 368.36 42678.55 88888.00 2024-02-13 05:04:42.000 044 21656.19 368.36 42678.50 88888.00 2024-02-13 05:04:43.000 044 21656.22 368.38 42678.48 88888.00 2024-02-13 05:04:44.000 044 21656.20 368.39 42678.50 88888.00 2024-02-13 05:04:45.000 044 21656.16 368.37 42678.50 47958.56 2024-02-13 05:04:46.000 044 21656.16 368.35 42678.49 88888.00 2024-02-13 05:04:47.000 044 21656.19 368.36 42678.50 88888.00 2024-02-13 05:04:48.000 044 21656.21 368.39 42678.51 88888.00 2024-02-13 05:04:49.000 044 21656.18 368.40 42678.51 88888.00 2024-02-13 05:04:50.000 044 21656.14 368.42 42678.52 47959.32 2024-02-13 05:04:51.000 044 21656.15 368.43 42678.50 88888.00 2024-02-13 05:04:52.000 044 21656.18 368.42 42678.50 88888.00 2024-02-13 05:04:53.000 044 21656.18 368.41 42678.50 88888.00 2024-02-13 05:04:54.000 044 21656.15 368.41 42678.46 88888.00 2024-02-13 05:04:55.000 044 21656.12 368.42 42678.44 47958.92 2024-02-13 05:04:56.000 044 21656.12 368.42 42678.44 88888.00 2024-02-13 05:04:57.000 044 21656.16 368.40 42678.48 88888.00 2024-02-13 05:04:58.000 044 21656.20 368.40 42678.52 88888.00 2024-02-13 05:04:59.000 044 21656.22 368.41 42678.53 88888.00 2024-02-13 05:05:00.000 044 21656.22 368.41 42678.51 47958.93 2024-02-13 05:05:01.000 044 21656.19 368.42 42678.49 88888.00 2024-02-13 05:05:02.000 044 21656.15 368.44 42678.46 88888.00 2024-02-13 05:05:03.000 044 21656.11 368.41 42678.43 88888.00 2024-02-13 05:05:04.000 044 21656.14 368.36 42678.40 88888.00 2024-02-13 05:05:05.000 044 21656.18 368.33 42678.40 47958.58 2024-02-13 05:05:06.000 044 21656.20 368.31 42678.41 88888.00 2024-02-13 05:05:07.000 044 21656.19 368.30 42678.43 88888.00 2024-02-13 05:05:08.000 044 21656.22 368.29 42678.46 88888.00 2024-02-13 05:05:09.000 044 21656.26 368.26 42678.50 88888.00 2024-02-13 05:05:10.000 044 21656.27 368.24 42678.55 47959.46 2024-02-13 05:05:11.000 044 21656.28 368.27 42678.60 88888.00 2024-02-13 05:05:12.000 044 21656.34 368.31 42678.59 88888.00 2024-02-13 05:05:13.000 044 21656.41 368.31 42678.54 88888.00 2024-02-13 05:05:14.000 044 21656.40 368.28 42678.49 88888.00 2024-02-13 05:05:15.000 044 21656.33 368.24 42678.47 47958.63 2024-02-13 05:05:16.000 044 21656.31 368.25 42678.48 88888.00 2024-02-13 05:05:17.000 044 21656.35 368.28 42678.50 88888.00 2024-02-13 05:05:18.000 044 21656.36 368.30 42678.53 88888.00 2024-02-13 05:05:19.000 044 21656.33 368.33 42678.53 88888.00 2024-02-13 05:05:20.000 044 21656.27 368.35 42678.50 47958.70 2024-02-13 05:05:21.000 044 21656.25 368.31 42678.46 88888.00 2024-02-13 05:05:22.000 044 21656.31 368.25 42678.44 88888.00 2024-02-13 05:05:23.000 044 21656.36 368.25 42678.46 88888.00 2024-02-13 05:05:24.000 044 21656.38 368.27 42678.48 88888.00 2024-02-13 05:05:25.000 044 21656.38 368.30 42678.48 47958.55 2024-02-13 05:05:26.000 044 21656.38 368.30 42678.47 88888.00 2024-02-13 05:05:27.000 044 21656.35 368.27 42678.46 88888.00 2024-02-13 05:05:28.000 044 21656.33 368.27 42678.48 88888.00 2024-02-13 05:05:29.000 044 21656.33 368.30 42678.51 88888.00 2024-02-13 05:05:30.000 044 21656.35 368.32 42678.54 47959.22 2024-02-13 05:05:31.000 044 21656.37 368.33 42678.53 88888.00 2024-02-13 05:05:32.000 044 21656.38 368.34 42678.50 88888.00 2024-02-13 05:05:33.000 044 21656.35 368.37 42678.49 88888.00 2024-02-13 05:05:34.000 044 21656.34 368.40 42678.52 88888.00 2024-02-13 05:05:35.000 044 21656.34 368.42 42678.52 99999.00 2024-02-13 05:05:36.000 044 21656.36 368.41 42678.51 99999.00 2024-02-13 05:05:37.000 044 21656.34 368.39 42678.46 99999.00 2024-02-13 05:05:38.000 044 21656.31 368.37 42678.40 99999.00 2024-02-13 05:05:39.000 044 21656.29 368.36 42678.37 99999.00 2024-02-13 05:05:40.000 044 21656.29 368.36 42678.38 47959.27 2024-02-13 05:05:41.000 044 21656.32 368.35 42678.44 88888.00 2024-02-13 05:05:42.000 044 21656.38 368.36 42678.51 88888.00 2024-02-13 05:05:43.000 044 21656.43 368.37 42678.55 88888.00 2024-02-13 05:05:44.000 044 21656.41 368.36 42678.56 88888.00 2024-02-13 05:05:45.000 044 21656.33 368.34 42678.54 47959.01 2024-02-13 05:05:46.000 044 21656.28 368.31 42678.54 88888.00 2024-02-13 05:05:47.000 044 21656.30 368.29 42678.54 88888.00 2024-02-13 05:05:48.000 044 21656.30 368.29 42678.57 88888.00 2024-02-13 05:05:49.000 044 21656.25 368.30 42678.57 88888.00 2024-02-13 05:05:50.000 044 21656.23 368.30 42678.52 99999.00 2024-02-13 05:05:51.000 044 21656.25 368.29 42678.47 99999.00 2024-02-13 05:05:52.000 044 21656.29 368.27 42678.49 99999.00 2024-02-13 05:05:53.000 044 21656.30 368.26 42678.54 99999.00 2024-02-13 05:05:54.000 044 21656.26 368.27 42678.57 99999.00 2024-02-13 05:05:55.000 044 21656.23 368.25 42678.54 47959.46 2024-02-13 05:05:56.000 044 21656.23 368.22 42678.54 88888.00 2024-02-13 05:05:57.000 044 21656.25 368.21 42678.57 88888.00 2024-02-13 05:05:58.000 044 21656.31 368.24 42678.57 88888.00 2024-02-13 05:05:59.000 044 21656.34 368.27 42678.54 88888.00 2024-02-13 05:06:00.000 044 21656.36 368.32 42678.57 47958.95 2024-02-13 05:06:01.000 044 21656.40 368.36 42678.64 88888.00 2024-02-13 05:06:02.000 044 21656.44 368.37 42678.66 88888.00 2024-02-13 05:06:03.000 044 21656.47 368.36 42678.62 88888.00 2024-02-13 05:06:04.000 044 21656.49 368.34 42678.56 88888.00 2024-02-13 05:06:05.000 044 21656.51 368.30 42678.53 47959.40 2024-02-13 05:06:06.000 044 21656.52 368.30 42678.53 88888.00 2024-02-13 05:06:07.000 044 21656.57 368.33 42678.55 88888.00 2024-02-13 05:06:08.000 044 21656.61 368.35 42678.57 88888.00 2024-02-13 05:06:09.000 044 21656.58 368.33 42678.59 88888.00 2024-02-13 05:06:10.000 044 21656.51 368.30 42678.56 47959.14 2024-02-13 05:06:11.000 044 21656.48 368.26 42678.53 88888.00 2024-02-13 05:06:12.000 044 21656.54 368.25 42678.54 88888.00 2024-02-13 05:06:13.000 044 21656.62 368.31 42678.56 88888.00 2024-02-13 05:06:14.000 044 21656.64 368.38 42678.56 88888.00 2024-02-13 05:06:15.000 044 21656.63 368.41 42678.59 47958.90 2024-02-13 05:06:16.000 044 21656.66 368.42 42678.65 88888.00 2024-02-13 05:06:17.000 044 21656.68 368.43 42678.67 88888.00 2024-02-13 05:06:18.000 044 21656.67 368.43 42678.63 88888.00 2024-02-13 05:06:19.000 044 21656.68 368.41 42678.59 88888.00 2024-02-13 05:06:20.000 044 21656.70 368.41 42678.57 47959.99 2024-02-13 05:06:21.000 044 21656.69 368.39 42678.57 88888.00 2024-02-13 05:06:22.000 044 21656.68 368.36 42678.59 88888.00 2024-02-13 05:06:23.000 044 21656.70 368.36 42678.61 88888.00 2024-02-13 05:06:24.000 044 21656.73 368.37 42678.60 88888.00 2024-02-13 05:06:25.000 044 21656.73 368.39 42678.62 47959.60 2024-02-13 05:06:26.000 044 21656.71 368.41 42678.65 88888.00 2024-02-13 05:06:27.000 044 21656.71 368.40 42678.65 88888.00 2024-02-13 05:06:28.000 044 21656.74 368.34 42678.65 88888.00 2024-02-13 05:06:29.000 044 21656.78 368.29 42678.66 88888.00 2024-02-13 05:06:30.000 044 21656.79 368.28 42678.66 99999.00 2024-02-13 05:06:31.000 044 21656.76 368.30 42678.63 99999.00 2024-02-13 05:06:32.000 044 21656.76 368.28 42678.61 99999.00 2024-02-13 05:06:33.000 044 21656.77 368.22 42678.63 99999.00 2024-02-13 05:06:34.000 044 21656.73 368.21 42678.69 99999.00 2024-02-13 05:06:35.000 044 21656.70 368.25 42678.69 47959.56 2024-02-13 05:06:36.000 044 21656.73 368.27 42678.65 88888.00 2024-02-13 05:06:37.000 044 21656.80 368.25 42678.64 88888.00 2024-02-13 05:06:38.000 044 21656.81 368.22 42678.64 88888.00 2024-02-13 05:06:39.000 044 21656.78 368.23 42678.61 88888.00 2024-02-13 05:06:40.000 044 21656.74 368.25 42678.57 47958.96 2024-02-13 05:06:41.000 044 21656.75 368.22 42678.53 88888.00 2024-02-13 05:06:42.000 044 21656.78 368.21 42678.54 88888.00 2024-02-13 05:06:43.000 044 21656.75 368.23 42678.57 88888.00 2024-02-13 05:06:44.000 044 21656.73 368.24 42678.59 88888.00 2024-02-13 05:06:45.000 044 21656.78 368.22 42678.57 47959.79 2024-02-13 05:06:46.000 044 21656.82 368.18 42678.56 88888.00 2024-02-13 05:06:47.000 044 21656.78 368.12 42678.53 88888.00 2024-02-13 05:06:48.000 044 21656.76 368.11 42678.51 88888.00 2024-02-13 05:06:49.000 044 21656.81 368.11 42678.50 88888.00 2024-02-13 05:06:50.000 044 21656.85 368.10 42678.48 47959.44 2024-02-13 05:06:51.000 044 21656.84 368.09 42678.45 88888.00 2024-02-13 05:06:52.000 044 21656.82 368.11 42678.47 88888.00 2024-02-13 05:06:53.000 044 21656.82 368.14 42678.52 88888.00 2024-02-13 05:06:54.000 044 21656.78 368.14 42678.53 88888.00 2024-02-13 05:06:55.000 044 21656.72 368.11 42678.51 47959.60 2024-02-13 05:06:56.000 044 21656.70 368.08 42678.50 88888.00 2024-02-13 05:06:57.000 044 21656.69 368.04 42678.48 88888.00 2024-02-13 05:06:58.000 044 21656.68 368.00 42678.43 88888.00 2024-02-13 05:06:59.000 044 21656.70 368.02 42678.38 88888.00 2024-02-13 05:07:00.000 044 21656.77 368.01 42678.39 99999.00 2024-02-13 05:07:01.000 044 21656.81 367.99 42678.41 99999.00 2024-02-13 05:07:02.000 044 21656.77 367.98 42678.40 99999.00 2024-02-13 05:07:03.000 044 21656.69 367.96 42678.40 99999.00 2024-02-13 05:07:04.000 044 21656.68 367.94 42678.41 99999.00 2024-02-13 05:07:05.000 044 21656.78 367.95 42678.41 47959.05 2024-02-13 05:07:06.000 044 21656.88 367.94 42678.39 88888.00 2024-02-13 05:07:07.000 044 21656.89 367.91 42678.37 88888.00 2024-02-13 05:07:08.000 044 21656.88 367.90 42678.36 88888.00 2024-02-13 05:07:09.000 044 21656.89 367.89 42678.38 88888.00 2024-02-13 05:07:10.000 044 21656.90 367.86 42678.38 47958.96 2024-02-13 05:07:11.000 044 21656.88 367.83 42678.36 88888.00 2024-02-13 05:07:12.000 044 21656.87 367.81 42678.36 88888.00 2024-02-13 05:07:13.000 044 21656.91 367.80 42678.40 88888.00 2024-02-13 05:07:14.000 044 21656.94 367.78 42678.39 88888.00 2024-02-13 05:07:15.000 044 21656.95 367.76 42678.33 47958.76 2024-02-13 05:07:16.000 044 21656.98 367.76 42678.28 88888.00 2024-02-13 05:07:17.000 044 21657.01 367.75 42678.29 88888.00 2024-02-13 05:07:18.000 044 21657.02 367.75 42678.30 88888.00 2024-02-13 05:07:19.000 044 21657.04 367.76 42678.30 88888.00 2024-02-13 05:07:20.000 044 21657.06 367.77 42678.29 47958.69 2024-02-13 05:07:21.000 044 21657.08 367.78 42678.27 88888.00 2024-02-13 05:07:22.000 044 21657.08 367.78 42678.27 88888.00 2024-02-13 05:07:23.000 044 21657.06 367.80 42678.27 88888.00 2024-02-13 05:07:24.000 044 21657.01 367.84 42678.26 88888.00 2024-02-13 05:07:25.000 044 21656.99 367.88 42678.29 47959.57 2024-02-13 05:07:26.000 044 21657.03 367.89 42678.34 88888.00 2024-02-13 05:07:27.000 044 21657.07 367.85 42678.38 88888.00 2024-02-13 05:07:28.000 044 21657.04 367.80 42678.36 88888.00 2024-02-13 05:07:29.000 044 21657.02 367.77 42678.31 88888.00 2024-02-13 05:07:30.000 044 21657.06 367.76 42678.27 47959.60 2024-02-13 05:07:31.000 044 21657.09 367.76 42678.26 88888.00 2024-02-13 05:07:32.000 044 21657.08 367.80 42678.25 88888.00 2024-02-13 05:07:33.000 044 21657.06 367.85 42678.26 88888.00 2024-02-13 05:07:34.000 044 21657.08 367.88 42678.28 88888.00 2024-02-13 05:07:35.000 044 21657.11 367.88 42678.28 47959.42 2024-02-13 05:07:36.000 044 21657.09 367.86 42678.25 88888.00 2024-02-13 05:07:37.000 044 21657.05 367.80 42678.22 88888.00 2024-02-13 05:07:38.000 044 21657.02 367.74 42678.22 88888.00 2024-02-13 05:07:39.000 044 21657.00 367.71 42678.25 88888.00 2024-02-13 05:07:40.000 044 21657.00 367.71 42678.28 47958.90 2024-02-13 05:07:41.000 044 21657.00 367.73 42678.30 88888.00 2024-02-13 05:07:42.000 044 21656.99 367.71 42678.30 88888.00 2024-02-13 05:07:43.000 044 21657.00 367.65 42678.32 88888.00 2024-02-13 05:07:44.000 044 21657.02 367.64 42678.37 88888.00 2024-02-13 05:07:45.000 044 21657.02 367.67 42678.36 47959.58 2024-02-13 05:07:46.000 044 21657.02 367.70 42678.32 88888.00 2024-02-13 05:07:47.000 044 21656.99 367.69 42678.31 88888.00 2024-02-13 05:07:48.000 044 21656.97 367.70 42678.31 88888.00 2024-02-13 05:07:49.000 044 21656.95 367.71 42678.30 88888.00 2024-02-13 05:07:50.000 044 21656.97 367.70 42678.27 47959.78 2024-02-13 05:07:51.000 044 21657.00 367.70 42678.28 88888.00 2024-02-13 05:07:52.000 044 21657.00 367.75 42678.29 88888.00 2024-02-13 05:07:53.000 044 21656.97 367.80 42678.31 88888.00 2024-02-13 05:07:54.000 044 21656.97 367.78 42678.32 88888.00 2024-02-13 05:07:55.000 044 21656.99 367.74 42678.27 47959.47 2024-02-13 05:07:56.000 044 21657.03 367.73 42678.23 88888.00 2024-02-13 05:07:57.000 044 21657.05 367.76 42678.28 88888.00 2024-02-13 05:07:58.000 044 21657.01 367.79 42678.32 88888.00 2024-02-13 05:07:59.000 044 21656.99 367.83 42678.31 88888.00 2024-02-13 05:08:00.000 044 21657.02 367.85 42678.33 47958.62 2024-02-13 05:08:01.000 044 21657.06 367.84 42678.34 88888.00 2024-02-13 05:08:02.000 044 21657.07 367.81 42678.32 88888.00 2024-02-13 05:08:03.000 044 21657.08 367.80 42678.30 88888.00 2024-02-13 05:08:04.000 044 21657.04 367.79 42678.31 88888.00 2024-02-13 05:08:05.000 044 21656.97 367.79 42678.32 47958.69 2024-02-13 05:08:06.000 044 21656.96 367.79 42678.32 88888.00 2024-02-13 05:08:07.000 044 21657.02 367.78 42678.31 88888.00 2024-02-13 05:08:08.000 044 21657.08 367.77 42678.34 88888.00 2024-02-13 05:08:09.000 044 21657.07 367.78 42678.35 88888.00 2024-02-13 05:08:10.000 044 21657.05 367.79 42678.33 47958.89 2024-02-13 05:08:11.000 044 21657.09 367.79 42678.31 88888.00 2024-02-13 05:08:12.000 044 21657.11 367.80 42678.29 88888.00 2024-02-13 05:08:13.000 044 21657.09 367.82 42678.29 88888.00 2024-02-13 05:08:14.000 044 21657.07 367.84 42678.30 88888.00 2024-02-13 05:08:15.000 044 21657.03 367.90 42678.30 47959.61 2024-02-13 05:08:16.000 044 21657.02 367.94 42678.32 88888.00 2024-02-13 05:08:17.000 044 21657.07 367.93 42678.37 88888.00 2024-02-13 05:08:18.000 044 21657.12 367.88 42678.41 88888.00 2024-02-13 05:08:19.000 044 21657.13 367.88 42678.44 88888.00 2024-02-13 05:08:20.000 044 21657.09 367.90 42678.42 99999.00 2024-02-13 05:08:21.000 044 21657.05 367.91 42678.36 99999.00 2024-02-13 05:08:22.000 044 21657.00 367.93 42678.32 99999.00 2024-02-13 05:08:23.000 044 21657.01 367.97 42678.34 99999.00 2024-02-13 05:08:24.000 044 21657.06 368.00 42678.41 99999.00 2024-02-13 05:08:25.000 044 21657.02 368.01 42678.45 47959.55 2024-02-13 05:08:26.000 044 21656.90 368.00 42678.43 88888.00 2024-02-13 05:08:27.000 044 21656.86 367.97 42678.41 88888.00 2024-02-13 05:08:28.000 044 21656.91 367.95 42678.40 88888.00 2024-02-13 05:08:29.000 044 21656.93 367.96 42678.39 88888.00 2024-02-13 05:08:30.000 044 21656.93 367.98 42678.43 47959.89 2024-02-13 05:08:31.000 044 21656.93 367.99 42678.50 88888.00 2024-02-13 05:08:32.000 044 21656.94 367.98 42678.50 88888.00 2024-02-13 05:08:33.000 044 21656.96 367.98 42678.49 88888.00 2024-02-13 05:08:34.000 044 21656.97 367.97 42678.50 88888.00 2024-02-13 05:08:35.000 044 21656.91 367.95 42678.48 47958.95 2024-02-13 05:08:36.000 044 21656.86 367.90 42678.44 88888.00 2024-02-13 05:08:37.000 044 21656.86 367.83 42678.41 88888.00 2024-02-13 05:08:38.000 044 21656.88 367.79 42678.39 88888.00 2024-02-13 05:08:39.000 044 21656.87 367.82 42678.40 88888.00 2024-02-13 05:08:40.000 044 21656.86 367.89 42678.44 47959.91 2024-02-13 05:08:41.000 044 21656.92 367.92 42678.48 88888.00 2024-02-13 05:08:42.000 044 21656.97 367.90 42678.50 88888.00 2024-02-13 05:08:43.000 044 21656.95 367.87 42678.46 88888.00 2024-02-13 05:08:44.000 044 21656.92 367.88 42678.45 88888.00 2024-02-13 05:08:45.000 044 21656.92 367.91 42678.48 47959.76 2024-02-13 05:08:46.000 044 21656.90 367.94 42678.50 88888.00 2024-02-13 05:08:47.000 044 21656.88 367.95 42678.49 88888.00 2024-02-13 05:08:48.000 044 21656.92 367.91 42678.50 88888.00 2024-02-13 05:08:49.000 044 21656.99 367.88 42678.52 88888.00 2024-02-13 05:08:50.000 044 21657.04 367.89 42678.55 47959.16 2024-02-13 05:08:51.000 044 21657.06 367.91 42678.55 88888.00 2024-02-13 05:08:52.000 044 21657.05 367.93 42678.52 88888.00 2024-02-13 05:08:53.000 044 21657.02 367.95 42678.51 88888.00 2024-02-13 05:08:54.000 044 21656.97 367.98 42678.47 88888.00 2024-02-13 05:08:55.000 044 21656.93 368.04 42678.43 47959.75 2024-02-13 05:08:56.000 044 21656.94 368.10 42678.45 88888.00 2024-02-13 05:08:57.000 044 21656.98 368.11 42678.51 88888.00 2024-02-13 05:08:58.000 044 21657.01 368.09 42678.55 88888.00 2024-02-13 05:08:59.000 044 21657.04 368.08 42678.54 88888.00 2024-02-13 05:09:00.000 044 21657.06 368.07 42678.49 99999.00 2024-02-13 05:09:01.000 044 21657.08 368.06 42678.46 99999.00 2024-02-13 05:09:02.000 044 21657.12 368.08 42678.47 99999.00 2024-02-13 05:09:03.000 044 21657.16 368.12 42678.50 99999.00 2024-02-13 05:09:04.000 044 21657.17 368.15 42678.49 99999.00 2024-02-13 05:09:05.000 044 21657.17 368.11 42678.50 47959.96 2024-02-13 05:09:06.000 044 21657.17 368.06 42678.54 88888.00 2024-02-13 05:09:07.000 044 21657.12 368.06 42678.55 88888.00 2024-02-13 05:09:08.000 044 21657.07 368.08 42678.49 88888.00 2024-02-13 05:09:09.000 044 21657.06 368.09 42678.41 88888.00 2024-02-13 05:09:10.000 044 21657.05 368.08 42678.40 47959.23 2024-02-13 05:09:11.000 044 21657.04 368.09 42678.43 88888.00 2024-02-13 05:09:12.000 044 21657.03 368.11 42678.45 88888.00 2024-02-13 05:09:13.000 044 21656.99 368.09 42678.44 88888.00 2024-02-13 05:09:14.000 044 21656.94 368.07 42678.42 88888.00 2024-02-13 05:09:15.000 044 21656.93 368.09 42678.43 47959.19 2024-02-13 05:09:16.000 044 21656.97 368.11 42678.45 88888.00 2024-02-13 05:09:17.000 044 21657.05 368.12 42678.49 88888.00 2024-02-13 05:09:18.000 044 21657.09 368.15 42678.57 88888.00 2024-02-13 05:09:19.000 044 21657.08 368.20 42678.63 88888.00 2024-02-13 05:09:20.000 044 21657.03 368.23 42678.62 47959.18 2024-02-13 05:09:21.000 044 21656.97 368.22 42678.57 88888.00 2024-02-13 05:09:22.000 044 21656.94 368.17 42678.51 88888.00 2024-02-13 05:09:23.000 044 21656.96 368.15 42678.52 88888.00 2024-02-13 05:09:24.000 044 21657.02 368.17 42678.59 88888.00 2024-02-13 05:09:25.000 044 21657.02 368.20 42678.66 47959.97 2024-02-13 05:09:26.000 044 21656.99 368.22 42678.71 88888.00 2024-02-13 05:09:27.000 044 21656.95 368.21 42678.69 88888.00 2024-02-13 05:09:28.000 044 21656.93 368.21 42678.63 88888.00 2024-02-13 05:09:29.000 044 21656.94 368.22 42678.61 88888.00 2024-02-13 05:09:30.000 044 21656.98 368.25 42678.62 47958.98 2024-02-13 05:09:31.000 044 21657.02 368.29 42678.64 88888.00 2024-02-13 05:09:32.000 044 21657.01 368.32 42678.68 88888.00 2024-02-13 05:09:33.000 044 21656.97 368.35 42678.72 88888.00 2024-02-13 05:09:34.000 044 21656.97 368.37 42678.73 88888.00 2024-02-13 05:09:35.000 044 21657.00 368.36 42678.75 99999.00 2024-02-13 05:09:36.000 044 21657.00 368.34 42678.76 99999.00 2024-02-13 05:09:37.000 044 21657.01 368.33 42678.73 99999.00 2024-02-13 05:09:38.000 044 21657.04 368.32 42678.71 99999.00 2024-02-13 05:09:39.000 044 21657.07 368.30 42678.72 99999.00 2024-02-13 05:09:40.000 044 21657.04 368.31 42678.73 47959.90 2024-02-13 05:09:41.000 044 21656.98 368.33 42678.76 88888.00 2024-02-13 05:09:42.000 044 21656.95 368.35 42678.78 88888.00 2024-02-13 05:09:43.000 044 21656.97 368.36 42678.79 88888.00 2024-02-13 05:09:44.000 044 21656.99 368.34 42678.81 88888.00 2024-02-13 05:09:45.000 044 21656.95 368.32 42678.81 47959.95 2024-02-13 05:09:46.000 044 21656.90 368.34 42678.77 88888.00 2024-02-13 05:09:47.000 044 21656.89 368.33 42678.71 88888.00 2024-02-13 05:09:48.000 044 21656.93 368.32 42678.70 88888.00 2024-02-13 05:09:49.000 044 21656.98 368.35 42678.75 88888.00 2024-02-13 05:09:50.000 044 21657.02 368.40 42678.80 47959.92 2024-02-13 05:09:51.000 044 21657.03 368.43 42678.83 88888.00 2024-02-13 05:09:52.000 044 21657.04 368.43 42678.85 88888.00 2024-02-13 05:09:53.000 044 21657.02 368.43 42678.86 88888.00 2024-02-13 05:09:54.000 044 21657.00 368.45 42678.87 88888.00 2024-02-13 05:09:55.000 044 21656.99 368.48 42678.91 47960.13 2024-02-13 05:09:56.000 044 21656.97 368.49 42678.96 88888.00 2024-02-13 05:09:57.000 044 21656.92 368.51 42678.97 88888.00 2024-02-13 05:09:58.000 044 21656.88 368.57 42678.93 88888.00 2024-02-13 05:09:59.000 044 21656.87 368.61 42678.86 88888.00 2024-02-13 05:10:00.000 044 21656.85 368.63 42678.81 47959.49 2024-02-13 05:10:01.000 044 21656.89 368.64 42678.83 88888.00 2024-02-13 05:10:02.000 044 21656.97 368.64 42678.90 88888.00 2024-02-13 05:10:03.000 044 21656.99 368.61 42678.96 88888.00 2024-02-13 05:10:04.000 044 21656.94 368.60 42678.99 88888.00 2024-02-13 05:10:05.000 044 21656.87 368.63 42678.98 47959.32 2024-02-13 05:10:06.000 044 21656.82 368.65 42678.97 88888.00 2024-02-13 05:10:07.000 044 21656.83 368.65 42679.01 88888.00 2024-02-13 05:10:08.000 044 21656.88 368.69 42679.04 88888.00 2024-02-13 05:10:09.000 044 21656.92 368.73 42679.03 88888.00 2024-02-13 05:10:10.000 044 21656.92 368.76 42679.00 47959.99 2024-02-13 05:10:11.000 044 21656.92 368.76 42679.00 88888.00 2024-02-13 05:10:12.000 044 21656.94 368.76 42679.02 88888.00 2024-02-13 05:10:13.000 044 21656.98 368.75 42679.03 88888.00 2024-02-13 05:10:14.000 044 21657.01 368.73 42679.00 88888.00 2024-02-13 05:10:15.000 044 21657.00 368.72 42678.96 47960.46 2024-02-13 05:10:16.000 044 21656.99 368.74 42678.96 88888.00 2024-02-13 05:10:17.000 044 21657.01 368.78 42678.99 88888.00 2024-02-13 05:10:18.000 044 21657.03 368.80 42679.00 88888.00 2024-02-13 05:10:19.000 044 21657.04 368.79 42679.02 88888.00 2024-02-13 05:10:20.000 044 21657.05 368.78 42679.05 99999.00 2024-02-13 05:10:21.000 044 21657.03 368.80 42679.05 99999.00 2024-02-13 05:10:22.000 044 21657.03 368.78 42679.05 99999.00 2024-02-13 05:10:23.000 044 21657.06 368.73 42679.07 99999.00 2024-02-13 05:10:24.000 044 21657.09 368.72 42679.11 99999.00 2024-02-13 05:10:25.000 044 21657.11 368.77 42679.14 47959.59 2024-02-13 05:10:26.000 044 21657.11 368.83 42679.14 88888.00 2024-02-13 05:10:27.000 044 21657.07 368.84 42679.14 88888.00 2024-02-13 05:10:28.000 044 21657.04 368.81 42679.12 88888.00 2024-02-13 05:10:29.000 044 21657.06 368.83 42679.11 88888.00 2024-02-13 05:10:30.000 044 21657.11 368.87 42679.11 47959.55 2024-02-13 05:10:31.000 044 21657.13 368.89 42679.12 88888.00 2024-02-13 05:10:32.000 044 21657.10 368.94 42679.13 88888.00 2024-02-13 05:10:33.000 044 21657.08 368.98 42679.14 88888.00 2024-02-13 05:10:34.000 044 21657.08 368.99 42679.17 88888.00 2024-02-13 05:10:35.000 044 21657.07 369.00 42679.17 47959.46 2024-02-13 05:10:36.000 044 21657.05 369.02 42679.15 88888.00 2024-02-13 05:10:37.000 044 21657.02 369.02 42679.14 88888.00 2024-02-13 05:10:38.000 044 21656.98 369.00 42679.10 88888.00 2024-02-13 05:10:39.000 044 21656.96 369.00 42679.04 88888.00 2024-02-13 05:10:40.000 044 21657.00 369.00 42679.04 47959.48 2024-02-13 05:10:41.000 044 21657.05 368.99 42679.06 88888.00 2024-02-13 05:10:42.000 044 21657.09 368.98 42679.05 88888.00 2024-02-13 05:10:43.000 044 21657.12 368.98 42679.06 88888.00 2024-02-13 05:10:44.000 044 21657.10 368.99 42679.10 88888.00 2024-02-13 05:10:45.000 044 21657.08 368.97 42679.12 47959.68 2024-02-13 05:10:46.000 044 21657.12 368.94 42679.16 88888.00 2024-02-13 05:10:47.000 044 21657.19 368.93 42679.18 88888.00 2024-02-13 05:10:48.000 044 21657.23 368.92 42679.16 88888.00 2024-02-13 05:10:49.000 044 21657.24 368.93 42679.14 88888.00 2024-02-13 05:10:50.000 044 21657.22 368.96 42679.17 47960.29 2024-02-13 05:10:51.000 044 21657.18 368.96 42679.14 88888.00 2024-02-13 05:10:52.000 044 21657.18 368.90 42679.09 88888.00 2024-02-13 05:10:53.000 044 21657.20 368.85 42679.06 88888.00 2024-02-13 05:10:54.000 044 21657.26 368.84 42679.06 88888.00 2024-02-13 05:10:55.000 044 21657.31 368.86 42679.07 47959.78 2024-02-13 05:10:56.000 044 21657.35 368.89 42679.12 88888.00 2024-02-13 05:10:57.000 044 21657.40 368.93 42679.14 88888.00 2024-02-13 05:10:58.000 044 21657.44 368.94 42679.13 88888.00 2024-02-13 05:10:59.000 044 21657.47 368.91 42679.13 88888.00 2024-02-13 05:11:00.000 044 21657.46 368.86 42679.14 47959.64 2024-02-13 05:11:01.000 044 21657.45 368.82 42679.14 88888.00 2024-02-13 05:11:02.000 044 21657.50 368.84 42679.16 88888.00 2024-02-13 05:11:03.000 044 21657.55 368.88 42679.16 88888.00 2024-02-13 05:11:04.000 044 21657.49 368.89 42679.12 88888.00 2024-02-13 05:11:05.000 044 21657.40 368.89 42679.08 47959.99 2024-02-13 05:11:06.000 044 21657.42 368.91 42679.08 88888.00 2024-02-13 05:11:07.000 044 21657.50 368.94 42679.10 88888.00 2024-02-13 05:11:08.000 044 21657.50 368.94 42679.07 88888.00 2024-02-13 05:11:09.000 044 21657.44 368.92 42679.02 88888.00 2024-02-13 05:11:10.000 044 21657.39 368.91 42679.02 99999.00 2024-02-13 05:11:11.000 044 21657.40 368.94 42679.07 99999.00 2024-02-13 05:11:12.000 044 21657.41 368.96 42679.10 99999.00 2024-02-13 05:11:13.000 044 21657.42 368.99 42679.06 99999.00 2024-02-13 05:11:14.000 044 21657.43 368.99 42679.01 99999.00 2024-02-13 05:11:15.000 044 21657.41 368.94 42678.98 47959.91 2024-02-13 05:11:16.000 044 21657.40 368.90 42679.02 88888.00 2024-02-13 05:11:17.000 044 21657.43 368.92 42679.08 88888.00 2024-02-13 05:11:18.000 044 21657.47 368.95 42679.07 88888.00 2024-02-13 05:11:19.000 044 21657.49 368.96 42679.03 88888.00 2024-02-13 05:11:20.000 044 21657.50 368.91 42679.04 47960.42 2024-02-13 05:11:21.000 044 21657.47 368.85 42679.06 88888.00 2024-02-13 05:11:22.000 044 21657.43 368.81 42679.07 88888.00 2024-02-13 05:11:23.000 044 21657.42 368.76 42679.07 88888.00 2024-02-13 05:11:24.000 044 21657.42 368.72 42679.09 88888.00 2024-02-13 05:11:25.000 044 21657.40 368.75 42679.08 47959.72 2024-02-13 05:11:26.000 044 21657.42 368.82 42679.05 88888.00 2024-02-13 05:11:27.000 044 21657.46 368.88 42679.04 88888.00 2024-02-13 05:11:28.000 044 21657.46 368.91 42679.04 88888.00 2024-02-13 05:11:29.000 044 21657.42 368.94 42679.03 88888.00 2024-02-13 05:11:30.000 044 21657.41 368.97 42679.01 47959.58 2024-02-13 05:11:31.000 044 21657.43 368.98 42679.01 88888.00 2024-02-13 05:11:32.000 044 21657.42 368.96 42679.01 88888.00 2024-02-13 05:11:33.000 044 21657.40 368.95 42678.98 88888.00 2024-02-13 05:11:34.000 044 21657.42 368.95 42678.94 88888.00 2024-02-13 05:11:35.000 044 21657.45 368.96 42678.94 47960.13 2024-02-13 05:11:36.000 044 21657.49 368.98 42678.98 88888.00 2024-02-13 05:11:37.000 044 21657.50 368.97 42679.02 88888.00 2024-02-13 05:11:38.000 044 21657.47 368.93 42679.04 88888.00 2024-02-13 05:11:39.000 044 21657.44 368.89 42679.00 88888.00 2024-02-13 05:11:40.000 044 21657.46 368.89 42678.99 47959.69 2024-02-13 05:11:41.000 044 21657.47 368.92 42679.02 88888.00 2024-02-13 05:11:42.000 044 21657.44 368.94 42679.04 88888.00 2024-02-13 05:11:43.000 044 21657.40 368.96 42679.06 88888.00 2024-02-13 05:11:44.000 044 21657.38 368.99 42679.10 88888.00 2024-02-13 05:11:45.000 044 21657.39 369.02 42679.14 47959.81 2024-02-13 05:11:46.000 044 21657.37 369.04 42679.17 88888.00 2024-02-13 05:11:47.000 044 21657.34 369.03 42679.17 88888.00 2024-02-13 05:11:48.000 044 21657.36 369.01 42679.17 88888.00 2024-02-13 05:11:49.000 044 21657.38 368.98 42679.18 88888.00 2024-02-13 05:11:50.000 044 21657.36 368.97 42679.16 47960.17 2024-02-13 05:11:51.000 044 21657.33 369.00 42679.16 88888.00 2024-02-13 05:11:52.000 044 21657.29 369.06 42679.20 88888.00 2024-02-13 05:11:53.000 044 21657.28 369.10 42679.22 88888.00 2024-02-13 05:11:54.000 044 21657.30 369.11 42679.21 88888.00 2024-02-13 05:11:55.000 044 21657.33 369.10 42679.23 47960.45 2024-02-13 05:11:56.000 044 21657.31 369.12 42679.25 88888.00 2024-02-13 05:11:57.000 044 21657.23 369.19 42679.27 88888.00 2024-02-13 05:11:58.000 044 21657.22 369.25 42679.31 88888.00 2024-02-13 05:11:59.000 044 21657.28 369.24 42679.33 88888.00 2024-02-13 05:12:00.000 044 21657.31 369.19 42679.27 47960.40 2024-02-13 05:12:01.000 044 21657.28 369.14 42679.21 88888.00 2024-02-13 05:12:02.000 044 21657.29 369.12 42679.22 88888.00 2024-02-13 05:12:03.000 044 21657.33 369.15 42679.28 88888.00 2024-02-13 05:12:04.000 044 21657.32 369.18 42679.33 88888.00 2024-02-13 05:12:05.000 044 21657.26 369.18 42679.33 47960.64 2024-02-13 05:12:06.000 044 21657.23 369.20 42679.31 88888.00 2024-02-13 05:12:07.000 044 21657.27 369.25 42679.29 88888.00 2024-02-13 05:12:08.000 044 21657.31 369.29 42679.31 88888.00 2024-02-13 05:12:09.000 044 21657.27 369.30 42679.32 88888.00 2024-02-13 05:12:10.000 044 21657.19 369.30 42679.34 47960.93 2024-02-13 05:12:11.000 044 21657.19 369.29 42679.36 88888.00 2024-02-13 05:12:12.000 044 21657.27 369.28 42679.36 88888.00 2024-02-13 05:12:13.000 044 21657.32 369.29 42679.35 88888.00 2024-02-13 05:12:14.000 044 21657.29 369.31 42679.32 88888.00 2024-02-13 05:12:15.000 044 21657.22 369.34 42679.31 47959.84 2024-02-13 05:12:16.000 044 21657.20 369.38 42679.31 88888.00 2024-02-13 05:12:17.000 044 21657.23 369.38 42679.31 88888.00 2024-02-13 05:12:18.000 044 21657.24 369.38 42679.32 88888.00 2024-02-13 05:12:19.000 044 21657.24 369.43 42679.33 88888.00 2024-02-13 05:12:20.000 044 21657.27 369.50 42679.36 47959.94 2024-02-13 05:12:21.000 044 21657.28 369.51 42679.38 88888.00 2024-02-13 05:12:22.000 044 21657.24 369.49 42679.37 88888.00 2024-02-13 05:12:23.000 044 21657.22 369.46 42679.36 88888.00 2024-02-13 05:12:24.000 044 21657.24 369.45 42679.37 88888.00 2024-02-13 05:12:25.000 044 21657.25 369.45 42679.37 47959.86 2024-02-13 05:12:26.000 044 21657.25 369.48 42679.37 88888.00 2024-02-13 05:12:27.000 044 21657.24 369.52 42679.39 88888.00 2024-02-13 05:12:28.000 044 21657.21 369.54 42679.41 88888.00 2024-02-13 05:12:29.000 044 21657.18 369.56 42679.41 88888.00 2024-02-13 05:12:30.000 044 21657.19 369.58 42679.38 47960.48 2024-02-13 05:12:31.000 044 21657.22 369.58 42679.35 88888.00 2024-02-13 05:12:32.000 044 21657.27 369.54 42679.38 88888.00 2024-02-13 05:12:33.000 044 21657.31 369.52 42679.41 88888.00 2024-02-13 05:12:34.000 044 21657.28 369.52 42679.39 88888.00 2024-02-13 05:12:35.000 044 21657.21 369.48 42679.35 47960.20 2024-02-13 05:12:36.000 044 21657.18 369.45 42679.34 88888.00 2024-02-13 05:12:37.000 044 21657.24 369.45 42679.34 88888.00 2024-02-13 05:12:38.000 044 21657.29 369.45 42679.36 88888.00 2024-02-13 05:12:39.000 044 21657.24 369.46 42679.53 88888.00 2024-02-13 05:12:40.000 044 21657.18 369.48 42679.74 47959.99 2024-02-13 05:12:41.000 044 21657.24 369.51 42679.72 88888.00 2024-02-13 05:12:42.000 044 21657.33 369.54 42679.55 88888.00 2024-02-13 05:12:43.000 044 21657.34 369.54 42679.44 88888.00 2024-02-13 05:12:44.000 044 21657.31 369.50 42679.42 88888.00 2024-02-13 05:12:45.000 044 21657.29 369.48 42679.40 47960.89 2024-02-13 05:12:46.000 044 21657.28 369.49 42679.38 88888.00 2024-02-13 05:12:47.000 044 21657.25 369.48 42679.38 88888.00 2024-02-13 05:12:48.000 044 21657.18 369.46 42679.38 88888.00 2024-02-13 05:12:49.000 044 21657.11 369.47 42679.38 88888.00 2024-02-13 05:12:50.000 044 21657.12 369.52 42679.41 47960.51 2024-02-13 05:12:51.000 044 21657.21 369.54 42679.43 88888.00 2024-02-13 05:12:52.000 044 21657.27 369.53 42679.43 88888.00 2024-02-13 05:12:53.000 044 21657.31 369.53 42679.40 88888.00 2024-02-13 05:12:54.000 044 21657.33 369.53 42679.38 88888.00 2024-02-13 05:12:55.000 044 21657.32 369.49 42679.40 47960.02 2024-02-13 05:12:56.000 044 21657.29 369.46 42679.45 88888.00 2024-02-13 05:12:57.000 044 21657.27 369.45 42679.50 88888.00 2024-02-13 05:12:58.000 044 21657.27 369.44 42679.52 88888.00 2024-02-13 05:12:59.000 044 21657.28 369.42 42679.51 88888.00 2024-02-13 05:13:00.000 044 21657.26 369.39 42679.46 47960.52 2024-02-13 05:13:01.000 044 21657.20 369.40 42679.43 88888.00 2024-02-13 05:13:02.000 044 21657.17 369.45 42679.41 88888.00 2024-02-13 05:13:03.000 044 21657.20 369.48 42679.41 88888.00 2024-02-13 05:13:04.000 044 21657.27 369.47 42679.43 88888.00 2024-02-13 05:13:05.000 044 21657.32 369.45 42679.46 47960.21 2024-02-13 05:13:06.000 044 21657.30 369.42 42679.50 88888.00 2024-02-13 05:13:07.000 044 21657.27 369.42 42679.51 88888.00 2024-02-13 05:13:08.000 044 21657.27 369.44 42679.50 88888.00 2024-02-13 05:13:09.000 044 21657.27 369.45 42679.50 88888.00 2024-02-13 05:13:10.000 044 21657.26 369.45 42679.52 47960.85 2024-02-13 05:13:11.000 044 21657.29 369.44 42679.52 88888.00 2024-02-13 05:13:12.000 044 21657.30 369.43 42679.50 88888.00 2024-02-13 05:13:13.000 044 21657.28 369.42 42679.48 88888.00 2024-02-13 05:13:14.000 044 21657.27 369.40 42679.45 88888.00 2024-02-13 05:13:15.000 044 21657.31 369.38 42679.45 47960.19 2024-02-13 05:13:16.000 044 21657.34 369.39 42679.46 88888.00 2024-02-13 05:13:17.000 044 21657.31 369.42 42679.45 88888.00 2024-02-13 05:13:18.000 044 21657.26 369.43 42679.43 88888.00 2024-02-13 05:13:19.000 044 21657.26 369.41 42679.45 88888.00 2024-02-13 05:13:20.000 044 21657.29 369.40 42679.50 47960.73 2024-02-13 05:13:21.000 044 21657.28 369.39 42679.50 88888.00 2024-02-13 05:13:22.000 044 21657.27 369.42 42679.47 88888.00 2024-02-13 05:13:23.000 044 21657.31 369.43 42679.47 88888.00 2024-02-13 05:13:24.000 044 21657.32 369.39 42679.50 88888.00 2024-02-13 05:13:25.000 044 21657.22 369.37 42679.48 47960.87 2024-02-13 05:13:26.000 044 21657.14 369.39 42679.46 88888.00 2024-02-13 05:13:27.000 044 21657.13 369.42 42679.47 88888.00 2024-02-13 05:13:28.000 044 21657.16 369.44 42679.51 88888.00 2024-02-13 05:13:29.000 044 21657.18 369.45 42679.54 88888.00 2024-02-13 05:13:30.000 044 21657.15 369.46 42679.51 47961.05 2024-02-13 05:13:31.000 044 21657.13 369.47 42679.49 88888.00 2024-02-13 05:13:32.000 044 21657.15 369.50 42679.54 88888.00 2024-02-13 05:13:33.000 044 21657.15 369.54 42679.55 88888.00 2024-02-13 05:13:34.000 044 21657.15 369.55 42679.50 88888.00 2024-02-13 05:13:35.000 044 21657.15 369.54 42679.48 47960.39 2024-02-13 05:13:36.000 044 21657.11 369.51 42679.50 88888.00 2024-02-13 05:13:37.000 044 21657.05 369.49 42679.51 88888.00 2024-02-13 05:13:38.000 044 21657.01 369.51 42679.51 88888.00 2024-02-13 05:13:39.000 044 21657.02 369.55 42679.51 88888.00 2024-02-13 05:13:40.000 044 21657.08 369.56 42679.50 47959.57 2024-02-13 05:13:41.000 044 21657.11 369.55 42679.48 88888.00 2024-02-13 05:13:42.000 044 21657.12 369.58 42679.48 88888.00 2024-02-13 05:13:43.000 044 21657.12 369.61 42679.51 88888.00 2024-02-13 05:13:44.000 044 21657.10 369.61 42679.50 88888.00 2024-02-13 05:13:45.000 044 21657.08 369.61 42679.50 47960.26 2024-02-13 05:13:46.000 044 21657.09 369.62 42679.52 88888.00 2024-02-13 05:13:47.000 044 21657.11 369.62 42679.52 88888.00 2024-02-13 05:13:48.000 044 21657.11 369.64 42679.52 88888.00 2024-02-13 05:13:49.000 044 21657.10 369.64 42679.55 88888.00 2024-02-13 05:13:50.000 044 21657.12 369.62 42679.56 47960.54 2024-02-13 05:13:51.000 044 21657.17 369.63 42679.56 88888.00 2024-02-13 05:13:52.000 044 21657.23 369.64 42679.55 88888.00 2024-02-13 05:13:53.000 044 21657.22 369.66 42679.55 88888.00 2024-02-13 05:13:54.000 044 21657.14 369.70 42679.54 88888.00 2024-02-13 05:13:55.000 044 21657.08 369.74 42679.51 47959.88 2024-02-13 05:13:56.000 044 21657.08 369.78 42679.50 88888.00 2024-02-13 05:13:57.000 044 21657.09 369.83 42679.53 88888.00 2024-02-13 05:13:58.000 044 21657.07 369.87 42679.55 88888.00 2024-02-13 05:13:59.000 044 21657.03 369.86 42679.54 88888.00 2024-02-13 05:14:00.000 044 21657.02 369.83 42679.51 47960.18 2024-02-13 05:14:01.000 044 21657.04 369.86 42679.50 88888.00 2024-02-13 05:14:02.000 044 21657.06 369.94 42679.51 88888.00 2024-02-13 05:14:03.000 044 21657.06 370.02 42679.54 88888.00 2024-02-13 05:14:04.000 044 21657.07 370.03 42679.59 88888.00 2024-02-13 05:14:05.000 044 21657.08 370.01 42679.59 47960.93 2024-02-13 05:14:06.000 044 21657.02 370.02 42679.55 88888.00 2024-02-13 05:14:07.000 044 21656.98 370.07 42679.57 88888.00 2024-02-13 05:14:08.000 044 21656.99 370.12 42679.61 88888.00 2024-02-13 05:14:09.000 044 21656.99 370.14 42679.62 88888.00 2024-02-13 05:14:10.000 044 21656.95 370.17 42679.62 47960.33 2024-02-13 05:14:11.000 044 21656.94 370.18 42679.63 88888.00 2024-02-13 05:14:12.000 044 21656.96 370.20 42679.65 88888.00 2024-02-13 05:14:13.000 044 21656.95 370.24 42679.66 88888.00 2024-02-13 05:14:14.000 044 21656.89 370.26 42679.69 88888.00 2024-02-13 05:14:15.000 044 21656.82 370.28 42679.73 47961.08 2024-02-13 05:14:16.000 044 21656.79 370.29 42679.74 88888.00 2024-02-13 05:14:17.000 044 21656.80 370.27 42679.71 88888.00 2024-02-13 05:14:18.000 044 21656.83 370.26 42679.68 88888.00 2024-02-13 05:14:19.000 044 21656.84 370.29 42679.68 88888.00 2024-02-13 05:14:20.000 044 21656.79 370.30 42679.67 47961.08 2024-02-13 05:14:21.000 044 21656.78 370.28 42679.67 88888.00 2024-02-13 05:14:22.000 044 21656.82 370.31 42679.71 88888.00 2024-02-13 05:14:23.000 044 21656.84 370.37 42679.80 88888.00 2024-02-13 05:14:24.000 044 21656.84 370.39 42679.86 88888.00 2024-02-13 05:14:25.000 044 21656.82 370.35 42679.88 47960.35 2024-02-13 05:14:26.000 044 21656.84 370.30 42679.87 88888.00 2024-02-13 05:14:27.000 044 21656.88 370.31 42679.86 88888.00 2024-02-13 05:14:28.000 044 21656.88 370.36 42679.86 88888.00 2024-02-13 05:14:29.000 044 21656.85 370.39 42679.84 88888.00 2024-02-13 05:14:30.000 044 21656.84 370.43 42679.83 47960.25 2024-02-13 05:14:31.000 044 21656.83 370.45 42679.84 88888.00 2024-02-13 05:14:32.000 044 21656.79 370.45 42679.86 88888.00 2024-02-13 05:14:33.000 044 21656.79 370.44 42679.86 88888.00 2024-02-13 05:14:34.000 044 21656.81 370.44 42679.88 88888.00 2024-02-13 05:14:35.000 044 21656.80 370.46 42679.88 47960.28 2024-02-13 05:14:36.000 044 21656.78 370.44 42679.86 88888.00 2024-02-13 05:14:37.000 044 21656.82 370.41 42679.84 88888.00 2024-02-13 05:14:38.000 044 21656.92 370.40 42679.86 88888.00 2024-02-13 05:14:39.000 044 21657.03 370.46 42679.90 88888.00 2024-02-13 05:14:40.000 044 21657.05 370.53 42679.93 47960.44 2024-02-13 05:14:41.000 044 21657.00 370.56 42679.93 88888.00 2024-02-13 05:14:42.000 044 21656.97 370.56 42679.95 88888.00 2024-02-13 05:14:43.000 044 21657.00 370.57 42679.96 88888.00 2024-02-13 05:14:44.000 044 21657.02 370.62 42679.95 88888.00 2024-02-13 05:14:45.000 044 21657.06 370.66 42679.93 47960.18 2024-02-13 05:14:46.000 044 21657.09 370.69 42679.94 88888.00 2024-02-13 05:14:47.000 044 21657.10 370.71 42679.98 88888.00 2024-02-13 05:14:48.000 044 21657.07 370.71 42680.02 88888.00 2024-02-13 05:14:49.000 044 21657.03 370.73 42680.01 88888.00 2024-02-13 05:14:50.000 044 21657.02 370.74 42679.96 47961.29 2024-02-13 05:14:51.000 044 21657.03 370.72 42679.93 88888.00 2024-02-13 05:14:52.000 044 21657.03 370.65 42679.94 88888.00 2024-02-13 05:14:53.000 044 21656.99 370.61 42679.96 88888.00 2024-02-13 05:14:54.000 044 21656.95 370.59 42679.98 88888.00 2024-02-13 05:14:55.000 044 21656.98 370.61 42680.02 47960.24 2024-02-13 05:14:56.000 044 21657.01 370.66 42680.06 88888.00 2024-02-13 05:14:57.000 044 21656.99 370.71 42680.06 88888.00 2024-02-13 05:14:58.000 044 21656.95 370.72 42680.02 88888.00 2024-02-13 05:14:59.000 044 21656.92 370.74 42680.02 88888.00 2024-02-13 05:15:00.000 044 21656.87 370.77 42680.05 47961.36 2024-02-13 05:15:01.000 044 21656.83 370.76 42680.07 88888.00 2024-02-13 05:15:02.000 044 21656.83 370.76 42680.10 88888.00 2024-02-13 05:15:03.000 044 21656.87 370.81 42680.11 88888.00 2024-02-13 05:15:04.000 044 21656.92 370.90 42680.11 88888.00 2024-02-13 05:15:05.000 044 21656.93 370.95 42680.11 47961.23 2024-02-13 05:15:06.000 044 21656.92 370.94 42680.11 88888.00 2024-02-13 05:15:07.000 044 21656.92 370.90 42680.12 88888.00 2024-02-13 05:15:08.000 044 21656.91 370.84 42680.11 88888.00 2024-02-13 05:15:09.000 044 21656.85 370.84 42680.07 88888.00 2024-02-13 05:15:10.000 044 21656.81 370.89 42680.04 47961.23 2024-02-13 05:15:11.000 044 21656.79 370.92 42680.06 88888.00 2024-02-13 05:15:12.000 044 21656.76 370.93 42680.11 88888.00 2024-02-13 05:15:13.000 044 21656.74 370.99 42680.20 88888.00 2024-02-13 05:15:14.000 044 21656.74 371.05 42680.23 88888.00 2024-02-13 05:15:15.000 044 21656.74 371.09 42680.20 47960.95 2024-02-13 05:15:16.000 044 21656.77 371.12 42680.18 88888.00 2024-02-13 05:15:17.000 044 21656.79 371.13 42680.18 88888.00 2024-02-13 05:15:18.000 044 21656.81 371.11 42680.21 88888.00 2024-02-13 05:15:19.000 044 21656.81 371.08 42680.19 88888.00 2024-02-13 05:15:20.000 044 21656.76 371.11 42680.14 47960.77 2024-02-13 05:15:21.000 044 21656.70 371.15 42680.14 88888.00 2024-02-13 05:15:22.000 044 21656.66 371.12 42680.17 88888.00 2024-02-13 05:15:23.000 044 21656.62 371.03 42680.17 88888.00 2024-02-13 05:15:24.000 044 21656.60 371.02 42680.14 88888.00 2024-02-13 05:15:25.000 044 21656.63 371.08 42680.15 99999.00 2024-02-13 05:15:26.000 044 21656.65 371.11 42680.19 99999.00 2024-02-13 05:15:27.000 044 21656.65 371.10 42680.22 99999.00 2024-02-13 05:15:28.000 044 21656.70 371.12 42680.21 99999.00 2024-02-13 05:15:29.000 044 21656.74 371.15 42680.18 99999.00 2024-02-13 05:15:30.000 044 21656.71 371.15 42680.19 47960.64 2024-02-13 05:15:31.000 044 21656.67 371.15 42680.23 88888.00 2024-02-13 05:15:32.000 044 21656.65 371.16 42680.23 88888.00 2024-02-13 05:15:33.000 044 21656.61 371.18 42680.18 88888.00 2024-02-13 05:15:34.000 044 21656.62 371.23 42680.17 88888.00 2024-02-13 05:15:35.000 044 21656.65 371.26 42680.20 47961.31 2024-02-13 05:15:36.000 044 21656.66 371.28 42680.25 88888.00 2024-02-13 05:15:37.000 044 21656.64 371.27 42680.27 88888.00 2024-02-13 05:15:38.000 044 21656.64 371.25 42680.26 88888.00 2024-02-13 05:15:39.000 044 21656.67 371.25 42680.22 88888.00 2024-02-13 05:15:40.000 044 21656.66 371.25 42680.20 47961.18 2024-02-13 05:15:41.000 044 21656.64 371.23 42680.18 88888.00 2024-02-13 05:15:42.000 044 21656.66 371.21 42680.20 88888.00 2024-02-13 05:15:43.000 044 21656.73 371.25 42680.22 88888.00 2024-02-13 05:15:44.000 044 21656.77 371.28 42680.21 88888.00 2024-02-13 05:15:45.000 044 21656.78 371.29 42680.22 47961.13 2024-02-13 05:15:46.000 044 21656.76 371.28 42680.27 88888.00 2024-02-13 05:15:47.000 044 21656.69 371.28 42680.29 88888.00 2024-02-13 05:15:48.000 044 21656.65 371.27 42680.31 88888.00 2024-02-13 05:15:49.000 044 21656.64 371.23 42680.34 88888.00 2024-02-13 05:15:50.000 044 21656.66 371.21 42680.31 47960.64 2024-02-13 05:15:51.000 044 21656.67 371.26 42680.25 88888.00 2024-02-13 05:15:52.000 044 21656.66 371.30 42680.21 88888.00 2024-02-13 05:15:53.000 044 21656.61 371.33 42680.22 88888.00 2024-02-13 05:15:54.000 044 21656.58 371.35 42680.24 88888.00 2024-02-13 05:15:55.000 044 21656.59 371.35 42680.26 47961.41 2024-02-13 05:15:56.000 044 21656.65 371.36 42680.25 88888.00 2024-02-13 05:15:57.000 044 21656.73 371.39 42680.25 88888.00 2024-02-13 05:15:58.000 044 21656.76 371.40 42680.27 88888.00 2024-02-13 05:15:59.000 044 21656.72 371.39 42680.28 88888.00 2024-02-13 05:16:00.000 044 21656.68 371.37 42680.27 47960.72 2024-02-13 05:16:01.000 044 21656.69 371.34 42680.24 88888.00 2024-02-13 05:16:02.000 044 21656.71 371.35 42680.27 88888.00 2024-02-13 05:16:03.000 044 21656.71 371.39 42680.34 88888.00 2024-02-13 05:16:04.000 044 21656.68 371.44 42680.38 88888.00 2024-02-13 05:16:05.000 044 21656.67 371.48 42680.39 47961.49 2024-02-13 05:16:06.000 044 21656.67 371.51 42680.39 88888.00 2024-02-13 05:16:07.000 044 21656.66 371.53 42680.39 88888.00 2024-02-13 05:16:08.000 044 21656.68 371.54 42680.43 88888.00 2024-02-13 05:16:09.000 044 21656.73 371.54 42680.48 88888.00 2024-02-13 05:16:10.000 044 21656.76 371.56 42680.45 47961.46 2024-02-13 05:16:11.000 044 21656.76 371.58 42680.39 88888.00 2024-02-13 05:16:12.000 044 21656.73 371.58 42680.35 88888.00 2024-02-13 05:16:13.000 044 21656.69 371.58 42680.32 88888.00 2024-02-13 05:16:14.000 044 21656.67 371.61 42680.31 88888.00 2024-02-13 05:16:15.000 044 21656.66 371.66 42680.32 47961.49 2024-02-13 05:16:16.000 044 21656.66 371.70 42680.37 88888.00 2024-02-13 05:16:17.000 044 21656.70 371.73 42680.41 88888.00 2024-02-13 05:16:18.000 044 21656.73 371.75 42680.44 88888.00 2024-02-13 05:16:19.000 044 21656.72 371.74 42680.44 88888.00 2024-02-13 05:16:20.000 044 21656.71 371.77 42680.44 47961.41 2024-02-13 05:16:21.000 044 21656.72 371.84 42680.49 88888.00 2024-02-13 05:16:22.000 044 21656.73 371.88 42680.54 88888.00 2024-02-13 05:16:23.000 044 21656.73 371.87 42680.57 88888.00 2024-02-13 05:16:24.000 044 21656.68 371.89 42680.57 88888.00 2024-02-13 05:16:25.000 044 21656.62 371.90 42680.53 47961.55 2024-02-13 05:16:26.000 044 21656.62 371.92 42680.49 88888.00 2024-02-13 05:16:27.000 044 21656.64 371.96 42680.51 88888.00 2024-02-13 05:16:28.000 044 21656.61 372.03 42680.56 88888.00 2024-02-13 05:16:29.000 044 21656.59 372.10 42680.57 88888.00 2024-02-13 05:16:30.000 044 21656.62 372.10 42680.55 47960.55 2024-02-13 05:16:31.000 044 21656.69 372.05 42680.56 88888.00 2024-02-13 05:16:32.000 044 21656.71 372.02 42680.60 88888.00 2024-02-13 05:16:33.000 044 21656.66 372.03 42680.62 88888.00 2024-02-13 05:16:34.000 044 21656.58 372.05 42680.62 88888.00 2024-02-13 05:16:35.000 044 21656.56 372.10 42680.62 47960.65 2024-02-13 05:16:36.000 044 21656.58 372.15 42680.62 88888.00 2024-02-13 05:16:37.000 044 21656.59 372.17 42680.62 88888.00 2024-02-13 05:16:38.000 044 21656.56 372.16 42680.64 88888.00 2024-02-13 05:16:39.000 044 21656.53 372.16 42680.67 88888.00 2024-02-13 05:16:40.000 044 21656.54 372.19 42680.69 47960.73 2024-02-13 05:16:41.000 044 21656.58 372.23 42680.69 88888.00 2024-02-13 05:16:42.000 044 21656.62 372.27 42680.69 88888.00 2024-02-13 05:16:43.000 044 21656.64 372.30 42680.70 88888.00 2024-02-13 05:16:44.000 044 21656.66 372.32 42680.71 88888.00 2024-02-13 05:16:45.000 044 21656.68 372.29 42680.71 47961.58 2024-02-13 05:16:46.000 044 21656.68 372.28 42680.72 88888.00 2024-02-13 05:16:47.000 044 21656.66 372.30 42680.74 88888.00 2024-02-13 05:16:48.000 044 21656.63 372.31 42680.75 88888.00 2024-02-13 05:16:49.000 044 21656.60 372.31 42680.77 88888.00 2024-02-13 05:16:50.000 044 21656.63 372.32 42680.79 47960.86 2024-02-13 05:16:51.000 044 21656.71 372.31 42680.79 88888.00 2024-02-13 05:16:52.000 044 21656.76 372.29 42680.80 88888.00 2024-02-13 05:16:53.000 044 21656.74 372.31 42680.82 88888.00 2024-02-13 05:16:54.000 044 21656.71 372.36 42680.83 88888.00 2024-02-13 05:16:55.000 044 21656.75 372.40 42680.83 47961.29 2024-02-13 05:16:56.000 044 21656.82 372.39 42680.84 88888.00 2024-02-13 05:16:57.000 044 21656.82 372.37 42680.84 88888.00 2024-02-13 05:16:58.000 044 21656.80 372.39 42680.86 88888.00 2024-02-13 05:16:59.000 044 21656.84 372.48 42680.86 88888.00 2024-02-13 05:17:00.000 044 21656.90 372.53 42680.85 47961.80 2024-02-13 05:17:01.000 044 21656.87 372.50 42680.83 88888.00 2024-02-13 05:17:02.000 044 21656.82 372.47 42680.83 88888.00 2024-02-13 05:17:03.000 044 21656.84 372.47 42680.87 88888.00 2024-02-13 05:17:04.000 044 21656.90 372.47 42680.92 88888.00 2024-02-13 05:17:05.000 044 21656.92 372.49 42680.92 47961.07 2024-02-13 05:17:06.000 044 21656.91 372.50 42680.89 88888.00 2024-02-13 05:17:07.000 044 21656.92 372.45 42680.88 88888.00 2024-02-13 05:17:08.000 044 21656.94 372.41 42680.89 88888.00 2024-02-13 05:17:09.000 044 21656.95 372.45 42680.93 88888.00 2024-02-13 05:17:10.000 044 21656.94 372.50 42680.94 47962.00 2024-02-13 05:17:11.000 044 21656.96 372.52 42680.93 88888.00 2024-02-13 05:17:12.000 044 21656.99 372.55 42680.93 88888.00 2024-02-13 05:17:13.000 044 21656.98 372.57 42680.94 88888.00 2024-02-13 05:17:14.000 044 21656.93 372.58 42680.93 88888.00 2024-02-13 05:17:15.000 044 21656.92 372.62 42680.89 47962.02 2024-02-13 05:17:16.000 044 21656.95 372.67 42680.88 88888.00 2024-02-13 05:17:17.000 044 21656.97 372.69 42680.93 88888.00 2024-02-13 05:17:18.000 044 21656.94 372.68 42680.99 88888.00 2024-02-13 05:17:19.000 044 21656.94 372.67 42681.01 88888.00 2024-02-13 05:17:20.000 044 21656.98 372.66 42680.97 47961.37 2024-02-13 05:17:21.000 044 21657.03 372.64 42680.90 88888.00 2024-02-13 05:17:22.000 044 21657.07 372.63 42680.86 88888.00 2024-02-13 05:17:23.000 044 21657.09 372.65 42680.86 88888.00 2024-02-13 05:17:24.000 044 21657.08 372.69 42680.86 88888.00 2024-02-13 05:17:25.000 044 21657.06 372.75 42680.86 47961.81 2024-02-13 05:17:26.000 044 21657.05 372.79 42680.88 88888.00 2024-02-13 05:17:27.000 044 21657.07 372.81 42680.91 88888.00 2024-02-13 05:17:28.000 044 21657.12 372.82 42680.91 88888.00 2024-02-13 05:17:29.000 044 21657.18 372.81 42680.91 88888.00 2024-02-13 05:17:30.000 044 21657.21 372.81 42680.89 47961.06 2024-02-13 05:17:31.000 044 21657.22 372.86 42680.85 88888.00 2024-02-13 05:17:32.000 044 21657.25 372.89 42680.82 88888.00 2024-02-13 05:17:33.000 044 21657.29 372.87 42680.84 88888.00 2024-02-13 05:17:34.000 044 21657.31 372.83 42680.86 88888.00 2024-02-13 05:17:35.000 044 21657.34 372.80 42680.86 99999.00 2024-02-13 05:17:36.000 044 21657.36 372.81 42680.85 99999.00 2024-02-13 05:17:37.000 044 21657.37 372.84 42680.87 99999.00 2024-02-13 05:17:38.000 044 21657.40 372.86 42680.93 99999.00 2024-02-13 05:17:39.000 044 21657.41 372.88 42680.96 99999.00 2024-02-13 05:17:40.000 044 21657.44 372.89 42680.95 47961.18 2024-02-13 05:17:41.000 044 21657.47 372.88 42680.93 88888.00 2024-02-13 05:17:42.000 044 21657.48 372.88 42680.93 88888.00 2024-02-13 05:17:43.000 044 21657.47 372.90 42680.92 88888.00 2024-02-13 05:17:44.000 044 21657.47 372.88 42680.89 88888.00 2024-02-13 05:17:45.000 044 21657.45 372.88 42680.87 99999.00 2024-02-13 05:17:46.000 044 21657.44 372.90 42680.83 99999.00 2024-02-13 05:17:47.000 044 21657.41 372.90 42680.81 99999.00 2024-02-13 05:17:48.000 044 21657.38 372.89 42680.79 99999.00 2024-02-13 05:17:49.000 044 21657.40 372.91 42680.77 99999.00 2024-02-13 05:17:50.000 044 21657.43 372.93 42680.74 47961.98 2024-02-13 05:17:51.000 044 21657.46 372.93 42680.76 88888.00 2024-02-13 05:17:52.000 044 21657.48 372.92 42680.80 88888.00 2024-02-13 05:17:53.000 044 21657.46 372.93 42680.79 88888.00 2024-02-13 05:17:54.000 044 21657.39 372.99 42680.78 88888.00 2024-02-13 05:17:55.000 044 21657.35 373.03 42680.79 47961.35 2024-02-13 05:17:56.000 044 21657.36 373.01 42680.83 88888.00 2024-02-13 05:17:57.000 044 21657.40 373.01 42680.88 88888.00 2024-02-13 05:17:58.000 044 21657.39 373.06 42680.91 88888.00 2024-02-13 05:17:59.000 044 21657.35 373.11 42680.92 88888.00 2024-02-13 05:18:00.000 044 21657.34 373.15 42680.91 47961.86 2024-02-13 05:18:01.000 044 21657.37 373.17 42680.93 88888.00 2024-02-13 05:18:02.000 044 21657.36 373.17 42680.97 88888.00 2024-02-13 05:18:03.000 044 21657.32 373.18 42680.99 88888.00 2024-02-13 05:18:04.000 044 21657.31 373.21 42680.99 88888.00 2024-02-13 05:18:05.000 044 21657.32 373.28 42681.00 47962.06 2024-02-13 05:18:06.000 044 21657.31 373.35 42681.01 88888.00 2024-02-13 05:18:07.000 044 21657.20 373.36 42681.00 88888.00 2024-02-13 05:18:08.000 044 21657.08 373.37 42680.99 88888.00 2024-02-13 05:18:09.000 044 21657.05 373.38 42681.00 88888.00 2024-02-13 05:18:10.000 044 21657.05 373.39 42681.02 47961.83 2024-02-13 05:18:11.000 044 21657.00 373.40 42681.01 88888.00 2024-02-13 05:18:12.000 044 21656.91 373.42 42680.99 88888.00 2024-02-13 05:18:13.000 044 21656.88 373.43 42680.99 88888.00 2024-02-13 05:18:14.000 044 21656.91 373.43 42681.01 88888.00 2024-02-13 05:18:15.000 044 21656.93 373.44 42681.03 47962.01 2024-02-13 05:18:16.000 044 21656.91 373.50 42681.06 88888.00 2024-02-13 05:18:17.000 044 21656.86 373.56 42681.09 88888.00 2024-02-13 05:18:18.000 044 21656.84 373.59 42681.11 88888.00 2024-02-13 05:18:19.000 044 21656.85 373.57 42681.15 88888.00 2024-02-13 05:18:20.000 044 21656.89 373.54 42681.17 47961.43 2024-02-13 05:18:21.000 044 21656.90 373.55 42681.16 88888.00 2024-02-13 05:18:22.000 044 21656.88 373.57 42681.17 88888.00 2024-02-13 05:18:23.000 044 21656.85 373.59 42681.19 88888.00 2024-02-13 05:18:24.000 044 21656.84 373.58 42681.21 88888.00 2024-02-13 05:18:25.000 044 21656.83 373.56 42681.22 47960.94 2024-02-13 05:18:26.000 044 21656.81 373.55 42681.20 88888.00 2024-02-13 05:18:27.000 044 21656.79 373.55 42681.22 88888.00 2024-02-13 05:18:28.000 044 21656.80 373.55 42681.28 88888.00 2024-02-13 05:18:29.000 044 21656.79 373.56 42681.31 88888.00 2024-02-13 05:18:30.000 044 21656.78 373.58 42681.29 47961.24 2024-02-13 05:18:31.000 044 21656.79 373.63 42681.27 88888.00 2024-02-13 05:18:32.000 044 21656.78 373.68 42681.23 88888.00 2024-02-13 05:18:33.000 044 21656.72 373.69 42681.25 88888.00 2024-02-13 05:18:34.000 044 21656.65 373.67 42681.32 88888.00 2024-02-13 05:18:35.000 044 21656.62 373.67 42681.38 47961.21 2024-02-13 05:18:36.000 044 21656.60 373.69 42681.38 88888.00 2024-02-13 05:18:37.000 044 21656.58 373.68 42681.37 88888.00 2024-02-13 05:18:38.000 044 21656.56 373.66 42681.35 88888.00 2024-02-13 05:18:39.000 044 21656.57 373.67 42681.32 88888.00 2024-02-13 05:18:40.000 044 21656.60 373.70 42681.31 47961.15 2024-02-13 05:18:41.000 044 21656.63 373.74 42681.33 88888.00 2024-02-13 05:18:42.000 044 21656.61 373.76 42681.37 88888.00 2024-02-13 05:18:43.000 044 21656.57 373.77 42681.39 88888.00 2024-02-13 05:18:44.000 044 21656.53 373.77 42681.38 88888.00 2024-02-13 05:18:45.000 044 21656.53 373.78 42681.40 47961.71 2024-02-13 05:18:46.000 044 21656.54 373.77 42681.45 88888.00 2024-02-13 05:18:47.000 044 21656.53 373.75 42681.46 88888.00 2024-02-13 05:18:48.000 044 21656.54 373.73 42681.44 88888.00 2024-02-13 05:18:49.000 044 21656.55 373.72 42681.40 88888.00 2024-02-13 05:18:50.000 044 21656.53 373.73 42681.38 47961.33 2024-02-13 05:18:51.000 044 21656.51 373.72 42681.36 88888.00 2024-02-13 05:18:52.000 044 21656.47 373.67 42681.37 88888.00 2024-02-13 05:18:53.000 044 21656.42 373.62 42681.39 88888.00 2024-02-13 05:18:54.000 044 21656.44 373.63 42681.43 88888.00 2024-02-13 05:18:55.000 044 21656.52 373.68 42681.45 47962.06 2024-02-13 05:18:56.000 044 21656.54 373.74 42681.43 88888.00 2024-02-13 05:18:57.000 044 21656.45 373.75 42681.40 88888.00 2024-02-13 05:18:58.000 044 21656.38 373.75 42681.40 88888.00 2024-02-13 05:18:59.000 044 21656.40 373.74 42681.41 88888.00 2024-02-13 05:19:00.000 044 21656.43 373.72 42681.41 47961.22 2024-02-13 05:19:01.000 044 21656.39 373.71 42681.43 88888.00 2024-02-13 05:19:02.000 044 21656.38 373.73 42681.43 88888.00 2024-02-13 05:19:03.000 044 21656.42 373.71 42681.39 88888.00 2024-02-13 05:19:04.000 044 21656.45 373.69 42681.36 88888.00 2024-02-13 05:19:05.000 044 21656.45 373.74 42681.35 47961.90 2024-02-13 05:19:06.000 044 21656.43 373.78 42681.34 88888.00 2024-02-13 05:19:07.000 044 21656.43 373.79 42681.35 88888.00 2024-02-13 05:19:08.000 044 21656.45 373.78 42681.38 88888.00 2024-02-13 05:19:09.000 044 21656.47 373.75 42681.42 88888.00 2024-02-13 05:19:10.000 044 21656.50 373.71 42681.45 47962.00 2024-02-13 05:19:11.000 044 21656.54 373.71 42681.45 88888.00 2024-02-13 05:19:12.000 044 21656.54 373.71 42681.43 88888.00 2024-02-13 05:19:13.000 044 21656.53 373.70 42681.40 88888.00 2024-02-13 05:19:14.000 044 21656.53 373.70 42681.37 88888.00 2024-02-13 05:19:15.000 044 21656.55 373.70 42681.38 99999.00 2024-02-13 05:19:16.000 044 21656.54 373.70 42681.39 99999.00 2024-02-13 05:19:17.000 044 21656.51 373.72 42681.37 99999.00 2024-02-13 05:19:18.000 044 21656.50 373.74 42681.32 99999.00 2024-02-13 05:19:19.000 044 21656.52 373.73 42681.29 99999.00 2024-02-13 05:19:20.000 044 21656.54 373.73 42681.31 47961.33 2024-02-13 05:19:21.000 044 21656.54 373.73 42681.33 88888.00 2024-02-13 05:19:22.000 044 21656.54 373.73 42681.34 88888.00 2024-02-13 05:19:23.000 044 21656.59 373.72 42681.36 88888.00 2024-02-13 05:19:24.000 044 21656.63 373.71 42681.37 88888.00 2024-02-13 05:19:25.000 044 21656.60 373.69 42681.33 47961.44 2024-02-13 05:19:26.000 044 21656.56 373.70 42681.29 88888.00 2024-02-13 05:19:27.000 044 21656.56 373.73 42681.26 88888.00 2024-02-13 05:19:28.000 044 21656.57 373.76 42681.27 88888.00 2024-02-13 05:19:29.000 044 21656.58 373.79 42681.32 88888.00 2024-02-13 05:19:30.000 044 21656.58 373.78 42681.36 47962.00 2024-02-13 05:19:31.000 044 21656.57 373.76 42681.34 88888.00 2024-02-13 05:19:32.000 044 21656.60 373.75 42681.31 88888.00 2024-02-13 05:19:33.000 044 21656.63 373.74 42681.31 88888.00 2024-02-13 05:19:34.000 044 21656.62 373.73 42681.32 88888.00 2024-02-13 05:19:35.000 044 21656.63 373.73 42681.32 47961.31 2024-02-13 05:19:36.000 044 21656.65 373.73 42681.30 88888.00 2024-02-13 05:19:37.000 044 21656.64 373.71 42681.31 88888.00 2024-02-13 05:19:38.000 044 21656.60 373.71 42681.32 88888.00 2024-02-13 05:19:39.000 044 21656.58 373.72 42681.31 88888.00 2024-02-13 05:19:40.000 044 21656.63 373.76 42681.28 47962.02 2024-02-13 05:19:41.000 044 21656.69 373.81 42681.27 88888.00 2024-02-13 05:19:42.000 044 21656.70 373.84 42681.27 88888.00 2024-02-13 05:19:43.000 044 21656.66 373.84 42681.27 88888.00 2024-02-13 05:19:44.000 044 21656.65 373.84 42681.25 88888.00 2024-02-13 05:19:45.000 044 21656.70 373.85 42681.25 47961.55 2024-02-13 05:19:46.000 044 21656.71 373.86 42681.27 88888.00 2024-02-13 05:19:47.000 044 21656.70 373.86 42681.30 88888.00 2024-02-13 05:19:48.000 044 21656.72 373.86 42681.31 88888.00 2024-02-13 05:19:49.000 044 21656.70 373.85 42681.33 88888.00 2024-02-13 05:19:50.000 044 21656.65 373.85 42681.33 47961.51 2024-02-13 05:19:51.000 044 21656.62 373.85 42681.31 88888.00 2024-02-13 05:19:52.000 044 21656.66 373.87 42681.27 88888.00 2024-02-13 05:19:53.000 044 21656.74 373.90 42681.27 88888.00 2024-02-13 05:19:54.000 044 21656.79 373.93 42681.29 88888.00 2024-02-13 05:19:55.000 044 21656.80 373.98 42681.30 47961.97 2024-02-13 05:19:56.000 044 21656.77 374.02 42681.35 88888.00 2024-02-13 05:19:57.000 044 21656.73 374.03 42681.37 88888.00 2024-02-13 05:19:58.000 044 21656.68 374.02 42681.32 88888.00 2024-02-13 05:19:59.000 044 21656.65 374.03 42681.28 88888.00 2024-02-13 05:20:00.000 044 21656.68 374.05 42681.31 47961.43 2024-02-13 05:20:01.000 044 21656.74 374.06 42681.32 88888.00 2024-02-13 05:20:02.000 044 21656.79 374.06 42681.31 88888.00 2024-02-13 05:20:03.000 044 21656.77 374.02 42681.31 88888.00 2024-02-13 05:20:04.000 044 21656.72 373.97 42681.37 88888.00 2024-02-13 05:20:05.000 044 21656.74 373.99 42681.41 47961.63 2024-02-13 05:20:06.000 044 21656.78 374.05 42681.38 88888.00 2024-02-13 05:20:07.000 044 21656.72 374.08 42681.34 88888.00 2024-02-13 05:20:08.000 044 21656.62 374.09 42681.34 88888.00 2024-02-13 05:20:09.000 044 21656.60 374.14 42681.36 88888.00 2024-02-13 05:20:10.000 044 21656.64 374.23 42681.38 47962.04 2024-02-13 05:20:11.000 044 21656.68 374.32 42681.38 88888.00 2024-02-13 05:20:12.000 044 21656.69 374.34 42681.36 88888.00 2024-02-13 05:20:13.000 044 21656.67 374.30 42681.36 88888.00 2024-02-13 05:20:14.000 044 21656.66 374.24 42681.39 88888.00 2024-02-13 05:20:15.000 044 21656.66 374.21 42681.44 47961.39 2024-02-13 05:20:16.000 044 21656.61 374.22 42681.47 88888.00 2024-02-13 05:20:17.000 044 21656.56 374.25 42681.48 88888.00 2024-02-13 05:20:18.000 044 21656.56 374.25 42681.50 88888.00 2024-02-13 05:20:19.000 044 21656.53 374.28 42681.50 88888.00 2024-02-13 05:20:20.000 044 21656.48 374.33 42681.51 47962.05 2024-02-13 05:20:21.000 044 21656.44 374.36 42681.54 88888.00 2024-02-13 05:20:22.000 044 21656.44 374.37 42681.56 88888.00 2024-02-13 05:20:23.000 044 21656.44 374.35 42681.55 88888.00 2024-02-13 05:20:24.000 044 21656.44 374.33 42681.56 88888.00 2024-02-13 05:20:25.000 044 21656.43 374.33 42681.59 47962.19 2024-02-13 05:20:26.000 044 21656.44 374.38 42681.59 88888.00 2024-02-13 05:20:27.000 044 21656.46 374.40 42681.62 88888.00 2024-02-13 05:20:28.000 044 21656.44 374.41 42681.63 88888.00 2024-02-13 05:20:29.000 044 21656.40 374.41 42681.62 88888.00 2024-02-13 05:20:30.000 044 21656.40 374.41 42681.62 47962.21 2024-02-13 05:20:31.000 044 21656.41 374.42 42681.61 88888.00 2024-02-13 05:20:32.000 044 21656.39 374.44 42681.61 88888.00 2024-02-13 05:20:33.000 044 21656.34 374.43 42681.62 88888.00 2024-02-13 05:20:34.000 044 21656.30 374.44 42681.62 88888.00 2024-02-13 05:20:35.000 044 21656.30 374.47 42681.62 47961.33 2024-02-13 05:20:36.000 044 21656.33 374.49 42681.64 88888.00 2024-02-13 05:20:37.000 044 21656.32 374.47 42681.65 88888.00 2024-02-13 05:20:38.000 044 21656.29 374.47 42681.61 88888.00 2024-02-13 05:20:39.000 044 21656.31 374.49 42681.59 88888.00 2024-02-13 05:20:40.000 044 21656.33 374.48 42681.60 47961.51 2024-02-13 05:20:41.000 044 21656.36 374.45 42681.60 88888.00 2024-02-13 05:20:42.000 044 21656.40 374.44 42681.60 88888.00 2024-02-13 05:20:43.000 044 21656.44 374.42 42681.57 88888.00 2024-02-13 05:20:44.000 044 21656.44 374.38 42681.53 88888.00 2024-02-13 05:20:45.000 044 21656.40 374.35 42681.50 47962.16 2024-02-13 05:20:46.000 044 21656.42 374.38 42681.51 88888.00 2024-02-13 05:20:47.000 044 21656.48 374.44 42681.56 88888.00 2024-02-13 05:20:48.000 044 21656.53 374.43 42681.60 88888.00 2024-02-13 05:20:49.000 044 21656.52 374.39 42681.61 88888.00 2024-02-13 05:20:50.000 044 21656.51 374.42 42681.63 99999.00 2024-02-13 05:20:51.000 044 21656.52 374.48 42681.64 99999.00 2024-02-13 05:20:52.000 044 21656.55 374.51 42681.63 99999.00 2024-02-13 05:20:53.000 044 21656.55 374.50 42681.59 99999.00 2024-02-13 05:20:54.000 044 21656.57 374.47 42681.56 99999.00 2024-02-13 05:20:55.000 044 21656.63 374.44 42681.55 47962.16 2024-02-13 05:20:56.000 044 21656.68 374.41 42681.56 88888.00 2024-02-13 05:20:57.000 044 21656.70 374.41 42681.56 88888.00 2024-02-13 05:20:58.000 044 21656.71 374.43 42681.53 88888.00 2024-02-13 05:20:59.000 044 21656.70 374.42 42681.50 88888.00 2024-02-13 05:21:00.000 044 21656.68 374.40 42681.50 47961.58 2024-02-13 05:21:01.000 044 21656.68 374.42 42681.50 88888.00 2024-02-13 05:21:02.000 044 21656.71 374.44 42681.48 88888.00 2024-02-13 05:21:03.000 044 21656.71 374.47 42681.45 88888.00 2024-02-13 05:21:04.000 044 21656.68 374.47 42681.41 88888.00 2024-02-13 05:21:05.000 044 21656.67 374.44 42681.39 47962.41 2024-02-13 05:21:06.000 044 21656.69 374.43 42681.41 88888.00 2024-02-13 05:21:07.000 044 21656.73 374.47 42681.46 88888.00 2024-02-13 05:21:08.000 044 21656.76 374.53 42681.52 88888.00 2024-02-13 05:21:09.000 044 21656.78 374.55 42681.53 88888.00 2024-02-13 05:21:10.000 044 21656.80 374.51 42681.52 47962.34 2024-02-13 05:21:11.000 044 21656.81 374.49 42681.54 88888.00 2024-02-13 05:21:12.000 044 21656.83 374.48 42681.53 88888.00 2024-02-13 05:21:13.000 044 21656.81 374.47 42681.49 88888.00 2024-02-13 05:21:14.000 044 21656.74 374.46 42681.46 88888.00 2024-02-13 05:21:15.000 044 21656.72 374.49 42681.45 47961.40 2024-02-13 05:21:16.000 044 21656.73 374.55 42681.46 88888.00 2024-02-13 05:21:17.000 044 21656.71 374.60 42681.48 88888.00 2024-02-13 05:21:18.000 044 21656.67 374.60 42681.50 88888.00 2024-02-13 05:21:19.000 044 21656.66 374.59 42681.52 88888.00 2024-02-13 05:21:20.000 044 21656.67 374.57 42681.52 47962.02 2024-02-13 05:21:21.000 044 21656.71 374.55 42681.53 88888.00 2024-02-13 05:21:22.000 044 21656.75 374.56 42681.54 88888.00 2024-02-13 05:21:23.000 044 21656.73 374.60 42681.55 88888.00 2024-02-13 05:21:24.000 044 21656.69 374.63 42681.52 88888.00 2024-02-13 05:21:25.000 044 21656.66 374.63 42681.48 47961.51 2024-02-13 05:21:26.000 044 21656.65 374.65 42681.49 88888.00 2024-02-13 05:21:27.000 044 21656.68 374.68 42681.52 88888.00 2024-02-13 05:21:28.000 044 21656.75 374.67 42681.56 88888.00 2024-02-13 05:21:29.000 044 21656.78 374.68 42681.57 88888.00 2024-02-13 05:21:30.000 044 21656.76 374.72 42681.55 47962.36 2024-02-13 05:21:31.000 044 21656.75 374.76 42681.56 88888.00 2024-02-13 05:21:32.000 044 21656.79 374.76 42681.59 88888.00 2024-02-13 05:21:33.000 044 21656.83 374.73 42681.59 88888.00 2024-02-13 05:21:34.000 044 21656.85 374.71 42681.59 88888.00 2024-02-13 05:21:35.000 044 21656.84 374.72 42681.56 47961.97 2024-02-13 05:21:36.000 044 21656.83 374.73 42681.55 88888.00 2024-02-13 05:21:37.000 044 21656.82 374.73 42681.58 88888.00 2024-02-13 05:21:38.000 044 21656.81 374.80 42681.63 88888.00 2024-02-13 05:21:39.000 044 21656.79 374.87 42681.63 88888.00 2024-02-13 05:21:40.000 044 21656.81 374.90 42681.61 47961.73 2024-02-13 05:21:41.000 044 21656.87 374.92 42681.62 88888.00 2024-02-13 05:21:42.000 044 21656.88 374.92 42681.63 88888.00 2024-02-13 05:21:43.000 044 21656.78 374.93 42681.62 88888.00 2024-02-13 05:21:44.000 044 21656.65 374.94 42681.61 88888.00 2024-02-13 05:21:45.000 044 21656.60 374.95 42681.61 47961.67 2024-02-13 05:21:46.000 044 21656.65 374.96 42681.63 88888.00 2024-02-13 05:21:47.000 044 21656.68 374.98 42681.66 88888.00 2024-02-13 05:21:48.000 044 21656.68 375.02 42681.67 88888.00 2024-02-13 05:21:49.000 044 21656.68 375.02 42681.69 88888.00 2024-02-13 05:21:50.000 044 21656.66 375.00 42681.69 99999.00 2024-02-13 05:21:51.000 044 21656.61 375.00 42681.67 99999.00 2024-02-13 05:21:52.000 044 21656.58 375.02 42681.66 99999.00 2024-02-13 05:21:53.000 044 21656.57 375.07 42681.68 99999.00 2024-02-13 05:21:54.000 044 21656.58 375.14 42681.70 99999.00 2024-02-13 05:21:55.000 044 21656.56 375.17 42681.69 47961.70 2024-02-13 05:21:56.000 044 21656.53 375.13 42681.68 88888.00 2024-02-13 05:21:57.000 044 21656.60 375.11 42681.69 88888.00 2024-02-13 05:21:58.000 044 21656.69 375.12 42681.69 88888.00 2024-02-13 05:21:59.000 044 21656.68 375.12 42681.68 88888.00 2024-02-13 05:22:00.000 044 21656.56 375.12 42681.67 47962.29 2024-02-13 05:22:01.000 044 21656.46 375.14 42681.69 88888.00 2024-02-13 05:22:02.000 044 21656.48 375.16 42681.72 88888.00 2024-02-13 05:22:03.000 044 21656.53 375.16 42681.69 88888.00 2024-02-13 05:22:04.000 044 21656.53 375.15 42681.61 88888.00 2024-02-13 05:22:05.000 044 21656.52 375.17 42681.57 47961.64 2024-02-13 05:22:06.000 044 21656.50 375.16 42681.61 88888.00 2024-02-13 05:22:07.000 044 21656.48 375.12 42681.65 88888.00 2024-02-13 05:22:08.000 044 21656.50 375.10 42681.68 88888.00 2024-02-13 05:22:09.000 044 21656.56 375.13 42681.70 88888.00 2024-02-13 05:22:10.000 044 21656.58 375.17 42681.71 47962.40 2024-02-13 05:22:11.000 044 21656.54 375.19 42681.69 88888.00 2024-02-13 05:22:12.000 044 21656.52 375.17 42681.66 88888.00 2024-02-13 05:22:13.000 044 21656.54 375.15 42681.64 88888.00 2024-02-13 05:22:14.000 044 21656.58 375.18 42681.64 88888.00 2024-02-13 05:22:15.000 044 21656.56 375.21 42681.65 47962.08 2024-02-13 05:22:16.000 044 21656.50 375.20 42681.65 88888.00 2024-02-13 05:22:17.000 044 21656.44 375.19 42681.62 88888.00 2024-02-13 05:22:18.000 044 21656.44 375.23 42681.61 88888.00 2024-02-13 05:22:19.000 044 21656.48 375.25 42681.64 88888.00 2024-02-13 05:22:20.000 044 21656.51 375.23 42681.68 99999.00 2024-02-13 05:22:21.000 044 21656.50 375.19 42681.69 99999.00 2024-02-13 05:22:22.000 044 21656.48 375.18 42681.67 99999.00 2024-02-13 05:22:23.000 044 21656.50 375.19 42681.66 99999.00 2024-02-13 05:22:24.000 044 21656.52 375.23 42681.66 99999.00 2024-02-13 05:22:25.000 044 21656.46 375.27 42681.67 47962.09 2024-02-13 05:22:26.000 044 21656.41 375.29 42681.69 88888.00 2024-02-13 05:22:27.000 044 21656.44 375.32 42681.71 88888.00 2024-02-13 05:22:28.000 044 21656.49 375.34 42681.73 88888.00 2024-02-13 05:22:29.000 044 21656.53 375.33 42681.73 88888.00 2024-02-13 05:22:30.000 044 21656.54 375.28 42681.72 47961.38 2024-02-13 05:22:31.000 044 21656.54 375.26 42681.73 88888.00 2024-02-13 05:22:32.000 044 21656.53 375.29 42681.73 88888.00 2024-02-13 05:22:33.000 044 21656.49 375.33 42681.72 88888.00 2024-02-13 05:22:34.000 044 21656.47 375.34 42681.73 88888.00 2024-02-13 05:22:35.000 044 21656.52 375.33 42681.76 47962.04 2024-02-13 05:22:36.000 044 21656.58 375.29 42681.77 88888.00 2024-02-13 05:22:37.000 044 21656.60 375.22 42681.75 88888.00 2024-02-13 05:22:38.000 044 21656.59 375.18 42681.73 88888.00 2024-02-13 05:22:39.000 044 21656.57 375.18 42681.74 88888.00 2024-02-13 05:22:40.000 044 21656.56 375.22 42681.76 47961.70 2024-02-13 05:22:41.000 044 21656.58 375.25 42681.77 88888.00 2024-02-13 05:22:42.000 044 21656.60 375.25 42681.78 88888.00 2024-02-13 05:22:43.000 044 21656.58 375.26 42681.77 88888.00 2024-02-13 05:22:44.000 044 21656.57 375.31 42681.73 88888.00 2024-02-13 05:22:45.000 044 21656.53 375.33 42681.71 47961.53 2024-02-13 05:22:46.000 044 21656.49 375.31 42681.71 88888.00 2024-02-13 05:22:47.000 044 21656.51 375.27 42681.73 88888.00 2024-02-13 05:22:48.000 044 21656.56 375.25 42681.74 88888.00 2024-02-13 05:22:49.000 044 21656.57 375.24 42681.74 88888.00 2024-02-13 05:22:50.000 044 21656.53 375.24 42681.72 47962.45 2024-02-13 05:22:51.000 044 21656.52 375.22 42681.68 88888.00 2024-02-13 05:22:52.000 044 21656.52 375.20 42681.66 88888.00 2024-02-13 05:22:53.000 044 21656.51 375.21 42681.65 88888.00 2024-02-13 05:22:54.000 044 21656.53 375.24 42681.64 88888.00 2024-02-13 05:22:55.000 044 21656.57 375.26 42681.62 47961.71 2024-02-13 05:22:56.000 044 21656.56 375.27 42681.62 88888.00 2024-02-13 05:22:57.000 044 21656.51 375.27 42681.63 88888.00 2024-02-13 05:22:58.000 044 21656.48 375.27 42681.64 88888.00 2024-02-13 05:22:59.000 044 21656.52 375.25 42681.66 88888.00 2024-02-13 05:23:00.000 044 21656.56 375.25 42681.68 47962.28 2024-02-13 05:23:01.000 044 21656.56 375.28 42681.68 88888.00 2024-02-13 05:23:02.000 044 21656.49 375.31 42681.64 88888.00 2024-02-13 05:23:03.000 044 21656.44 375.31 42681.61 88888.00 2024-02-13 05:23:04.000 044 21656.44 375.31 42681.62 88888.00 2024-02-13 05:23:05.000 044 21656.46 375.30 42681.64 47961.24 2024-02-13 05:23:06.000 044 21656.48 375.30 42681.64 88888.00 2024-02-13 05:23:07.000 044 21656.47 375.32 42681.64 88888.00 2024-02-13 05:23:08.000 044 21656.44 375.32 42681.66 88888.00 2024-02-13 05:23:09.000 044 21656.43 375.30 42681.66 88888.00 2024-02-13 05:23:10.000 044 21656.44 375.30 42681.64 47962.18 2024-02-13 05:23:11.000 044 21656.43 375.34 42681.62 88888.00 2024-02-13 05:23:12.000 044 21656.43 375.39 42681.60 88888.00 2024-02-13 05:23:13.000 044 21656.45 375.44 42681.60 88888.00 2024-02-13 05:23:14.000 044 21656.46 375.47 42681.60 88888.00 2024-02-13 05:23:15.000 044 21656.42 375.45 42681.59 47962.11 2024-02-13 05:23:16.000 044 21656.40 375.44 42681.59 88888.00 2024-02-13 05:23:17.000 044 21656.40 375.46 42681.62 88888.00 2024-02-13 05:23:18.000 044 21656.37 375.44 42681.65 88888.00 2024-02-13 05:23:19.000 044 21656.34 375.42 42681.64 88888.00 2024-02-13 05:23:20.000 044 21656.38 375.41 42681.60 47962.14 2024-02-13 05:23:21.000 044 21656.43 375.40 42681.61 88888.00 2024-02-13 05:23:22.000 044 21656.43 375.42 42681.66 88888.00 2024-02-13 05:23:23.000 044 21656.42 375.44 42681.66 88888.00 2024-02-13 05:23:24.000 044 21656.47 375.41 42681.62 88888.00 2024-02-13 05:23:25.000 044 21656.51 375.35 42681.62 47962.46 2024-02-13 05:23:26.000 044 21656.47 375.35 42681.65 88888.00 2024-02-13 05:23:27.000 044 21656.40 375.37 42681.66 88888.00 2024-02-13 05:23:28.000 044 21656.36 375.40 42681.68 88888.00 2024-02-13 05:23:29.000 044 21656.35 375.41 42681.71 88888.00 2024-02-13 05:23:30.000 044 21656.35 375.40 42681.73 47961.78 2024-02-13 05:23:31.000 044 21656.32 375.38 42681.73 88888.00 2024-02-13 05:23:32.000 044 21656.31 375.38 42681.75 88888.00 2024-02-13 05:23:33.000 044 21656.31 375.43 42681.74 88888.00 2024-02-13 05:23:34.000 044 21656.30 375.45 42681.71 88888.00 2024-02-13 05:23:35.000 044 21656.26 375.41 42681.70 47961.55 2024-02-13 05:23:36.000 044 21656.22 375.36 42681.67 88888.00 2024-02-13 05:23:37.000 044 21656.23 375.34 42681.64 88888.00 2024-02-13 05:23:38.000 044 21656.24 375.35 42681.62 88888.00 2024-02-13 05:23:39.000 044 21656.21 375.37 42681.62 88888.00 2024-02-13 05:23:40.000 044 21656.19 375.40 42681.65 47962.13 2024-02-13 05:23:41.000 044 21656.22 375.41 42681.72 88888.00 2024-02-13 05:23:42.000 044 21656.25 375.44 42681.79 88888.00 2024-02-13 05:23:43.000 044 21656.26 375.45 42681.80 88888.00 2024-02-13 05:23:44.000 044 21656.30 375.41 42681.78 88888.00 2024-02-13 05:23:45.000 044 21656.35 375.36 42681.74 47962.10 2024-02-13 05:23:46.000 044 21656.34 375.34 42681.71 88888.00 2024-02-13 05:23:47.000 044 21656.29 375.36 42681.69 88888.00 2024-02-13 05:23:48.000 044 21656.29 375.37 42681.68 88888.00 2024-02-13 05:23:49.000 044 21656.32 375.36 42681.66 88888.00 2024-02-13 05:23:50.000 044 21656.34 375.32 42681.66 99999.00 2024-02-13 05:23:51.000 044 21656.31 375.29 42681.68 99999.00 2024-02-13 05:23:52.000 044 21656.29 375.28 42681.69 99999.00 2024-02-13 05:23:53.000 044 21656.33 375.24 42681.69 99999.00 2024-02-13 05:23:54.000 044 21656.38 375.23 42681.67 99999.00 2024-02-13 05:23:55.000 044 21656.37 375.24 42681.65 99999.00 2024-02-13 05:23:56.000 044 21656.28 375.24 42681.62 99999.00 2024-02-13 05:23:57.000 044 21656.24 375.23 42681.59 99999.00 2024-02-13 05:23:58.000 044 21656.28 375.18 42681.57 99999.00 2024-02-13 05:23:59.000 044 21656.32 375.12 42681.57 99999.00 2024-02-13 05:24:00.000 044 21656.34 375.12 42681.59 47961.78 2024-02-13 05:24:01.000 044 21656.38 375.17 42681.60 88888.00 2024-02-13 05:24:02.000 044 21656.40 375.25 42681.62 88888.00 2024-02-13 05:24:03.000 044 21656.36 375.29 42681.63 88888.00 2024-02-13 05:24:04.000 044 21656.27 375.29 42681.59 88888.00 2024-02-13 05:24:05.000 044 21656.20 375.28 42681.53 47962.00 2024-02-13 05:24:06.000 044 21656.20 375.26 42681.51 88888.00 2024-02-13 05:24:07.000 044 21656.20 375.25 42681.52 88888.00 2024-02-13 05:24:08.000 044 21656.13 375.23 42681.52 88888.00 2024-02-13 05:24:09.000 044 21656.06 375.22 42681.54 88888.00 2024-02-13 05:24:10.000 044 21656.05 375.25 42681.59 47962.12 2024-02-13 05:24:11.000 044 21656.07 375.29 42681.57 88888.00 2024-02-13 05:24:12.000 044 21656.08 375.31 42681.54 88888.00 2024-02-13 05:24:13.000 044 21656.09 375.27 42681.55 88888.00 2024-02-13 05:24:14.000 044 21656.09 375.23 42681.59 88888.00 2024-02-13 05:24:15.000 044 21656.08 375.24 42681.62 47962.20 2024-02-13 05:24:16.000 044 21656.05 375.29 42681.64 88888.00 2024-02-13 05:24:17.000 044 21656.03 375.31 42681.63 88888.00 2024-02-13 05:24:18.000 044 21656.06 375.30 42681.60 88888.00 2024-02-13 05:24:19.000 044 21656.15 375.31 42681.60 88888.00 2024-02-13 05:24:20.000 044 21656.22 375.32 42681.62 47962.12 2024-02-13 05:24:21.000 044 21656.22 375.32 42681.61 88888.00 2024-02-13 05:24:22.000 044 21656.22 375.32 42681.60 88888.00 2024-02-13 05:24:23.000 044 21656.25 375.33 42681.59 88888.00 2024-02-13 05:24:24.000 044 21656.23 375.36 42681.53 88888.00 2024-02-13 05:24:25.000 044 21656.20 375.39 42681.52 47961.88 2024-02-13 05:24:26.000 044 21656.21 375.42 42681.56 88888.00 2024-02-13 05:24:27.000 044 21656.22 375.41 42681.57 88888.00 2024-02-13 05:24:28.000 044 21656.21 375.39 42681.60 88888.00 2024-02-13 05:24:29.000 044 21656.19 375.39 42681.66 88888.00 2024-02-13 05:24:30.000 044 21656.18 375.43 42681.68 47962.01 2024-02-13 05:24:31.000 044 21656.18 375.46 42681.63 88888.00 2024-02-13 05:24:32.000 044 21656.18 375.44 42681.59 88888.00 2024-02-13 05:24:33.000 044 21656.13 375.41 42681.59 88888.00 2024-02-13 05:24:34.000 044 21656.03 375.40 42681.62 88888.00 2024-02-13 05:24:35.000 044 21655.98 375.40 42681.64 47961.48 2024-02-13 05:24:36.000 044 21656.01 375.41 42681.62 88888.00 2024-02-13 05:24:37.000 044 21656.02 375.44 42681.62 88888.00 2024-02-13 05:24:38.000 044 21656.02 375.45 42681.63 88888.00 2024-02-13 05:24:39.000 044 21656.05 375.47 42681.63 88888.00 2024-02-13 05:24:40.000 044 21656.03 375.52 42681.60 47961.30 2024-02-13 05:24:41.000 044 21656.00 375.53 42681.59 88888.00 2024-02-13 05:24:42.000 044 21655.99 375.52 42681.62 88888.00 2024-02-13 05:24:43.000 044 21655.97 375.52 42681.64 88888.00 2024-02-13 05:24:44.000 044 21655.90 375.53 42681.63 88888.00 2024-02-13 05:24:45.000 044 21655.84 375.54 42681.61 47962.12 2024-02-13 05:24:46.000 044 21655.85 375.55 42681.62 88888.00 2024-02-13 05:24:47.000 044 21655.94 375.57 42681.63 88888.00 2024-02-13 05:24:48.000 044 21656.00 375.61 42681.65 88888.00 2024-02-13 05:24:49.000 044 21655.98 375.60 42681.65 88888.00 2024-02-13 05:24:50.000 044 21655.94 375.54 42681.63 47962.13 2024-02-13 05:24:51.000 044 21655.90 375.51 42681.60 88888.00 2024-02-13 05:24:52.000 044 21655.90 375.50 42681.63 88888.00 2024-02-13 05:24:53.000 044 21655.91 375.47 42681.68 88888.00 2024-02-13 05:24:54.000 044 21655.90 375.44 42681.68 88888.00 2024-02-13 05:24:55.000 044 21655.88 375.44 42681.64 47961.48 2024-02-13 05:24:56.000 044 21655.87 375.44 42681.64 88888.00 2024-02-13 05:24:57.000 044 21655.86 375.43 42681.66 88888.00 2024-02-13 05:24:58.000 044 21655.87 375.41 42681.68 88888.00 2024-02-13 05:24:59.000 044 21655.92 375.39 42681.70 88888.00 2024-02-13 05:25:00.000 044 21655.98 375.42 42681.73 47961.48 2024-02-13 05:25:01.000 044 21655.98 375.52 42681.72 88888.00 2024-02-13 05:25:02.000 044 21655.93 375.60 42681.69 88888.00 2024-02-13 05:25:03.000 044 21655.89 375.61 42681.71 88888.00 2024-02-13 05:25:04.000 044 21655.87 375.58 42681.72 88888.00 2024-02-13 05:25:05.000 044 21655.85 375.54 42681.68 47961.31 2024-02-13 05:25:06.000 044 21655.83 375.51 42681.67 88888.00 2024-02-13 05:25:07.000 044 21655.80 375.49 42681.69 88888.00 2024-02-13 05:25:08.000 044 21655.78 375.48 42681.68 88888.00 2024-02-13 05:25:09.000 044 21655.79 375.50 42681.70 88888.00 2024-02-13 05:25:10.000 044 21655.81 375.52 42681.74 99999.00 2024-02-13 05:25:11.000 044 21655.81 375.51 42681.74 99999.00 2024-02-13 05:25:12.000 044 21655.80 375.55 42681.70 99999.00 2024-02-13 05:25:13.000 044 21655.76 375.61 42681.66 99999.00 2024-02-13 05:25:14.000 044 21655.74 375.61 42681.66 99999.00 2024-02-13 05:25:15.000 044 21655.75 375.58 42681.68 47962.08 2024-02-13 05:25:16.000 044 21655.75 375.52 42681.71 88888.00 2024-02-13 05:25:17.000 044 21655.79 375.50 42681.73 88888.00 2024-02-13 05:25:18.000 044 21655.83 375.57 42681.73 88888.00 2024-02-13 05:25:19.000 044 21655.84 375.64 42681.73 88888.00 2024-02-13 05:25:20.000 044 21655.85 375.62 42681.73 47962.22 2024-02-13 05:25:21.000 044 21655.88 375.61 42681.74 88888.00 2024-02-13 05:25:22.000 044 21655.87 375.64 42681.73 88888.00 2024-02-13 05:25:23.000 044 21655.86 375.67 42681.70 88888.00 2024-02-13 05:25:24.000 044 21655.87 375.68 42681.69 88888.00 2024-02-13 05:25:25.000 044 21655.88 375.67 42681.68 47961.78 2024-02-13 05:25:26.000 044 21655.90 375.67 42681.68 88888.00 2024-02-13 05:25:27.000 044 21655.96 375.73 42681.71 88888.00 2024-02-13 05:25:28.000 044 21656.00 375.79 42681.74 88888.00 2024-02-13 05:25:29.000 044 21656.00 375.81 42681.75 88888.00 2024-02-13 05:25:30.000 044 21655.96 375.78 42681.72 47961.00 2024-02-13 05:25:31.000 044 21655.89 375.75 42681.69 88888.00 2024-02-13 05:25:32.000 044 21655.88 375.77 42681.68 88888.00 2024-02-13 05:25:33.000 044 21655.94 375.82 42681.68 88888.00 2024-02-13 05:25:34.000 044 21655.98 375.84 42681.69 88888.00 2024-02-13 05:25:35.000 044 21655.97 375.84 42681.73 47961.56 2024-02-13 05:25:36.000 044 21655.92 375.85 42681.75 88888.00 2024-02-13 05:25:37.000 044 21655.87 375.86 42681.74 88888.00 2024-02-13 05:25:38.000 044 21655.82 375.86 42681.74 88888.00 2024-02-13 05:25:39.000 044 21655.77 375.85 42681.75 88888.00 2024-02-13 05:25:40.000 044 21655.76 375.85 42681.76 47961.54 2024-02-13 05:25:41.000 044 21655.78 375.86 42681.77 88888.00 2024-02-13 05:25:42.000 044 21655.79 375.85 42681.79 88888.00 2024-02-13 05:25:43.000 044 21655.81 375.84 42681.80 88888.00 2024-02-13 05:25:44.000 044 21655.81 375.84 42681.81 88888.00 2024-02-13 05:25:45.000 044 21655.80 375.85 42681.82 47962.14 2024-02-13 05:25:46.000 044 21655.86 375.87 42681.84 88888.00 2024-02-13 05:25:47.000 044 21655.96 375.89 42681.87 88888.00 2024-02-13 05:25:48.000 044 21655.99 375.88 42681.84 88888.00 2024-02-13 05:25:49.000 044 21655.97 375.85 42681.82 88888.00 2024-02-13 05:25:50.000 044 21655.94 375.82 42681.85 47962.05 2024-02-13 05:25:51.000 044 21655.94 375.82 42681.86 88888.00 2024-02-13 05:25:52.000 044 21655.93 375.82 42681.82 88888.00 2024-02-13 05:25:53.000 044 21655.90 375.79 42681.77 88888.00 2024-02-13 05:25:54.000 044 21655.84 375.77 42681.76 88888.00 2024-02-13 05:25:55.000 044 21655.79 375.77 42681.75 47961.32 2024-02-13 05:25:56.000 044 21655.77 375.75 42681.73 88888.00 2024-02-13 05:25:57.000 044 21655.81 375.72 42681.74 88888.00 2024-02-13 05:25:58.000 044 21655.86 375.73 42681.78 88888.00 2024-02-13 05:25:59.000 044 21655.85 375.77 42681.78 88888.00 2024-02-13 05:26:00.000 044 21655.82 375.79 42681.75 47962.03 2024-02-13 05:26:01.000 044 21655.81 375.75 42681.72 88888.00 2024-02-13 05:26:02.000 044 21655.82 375.74 42681.71 88888.00 2024-02-13 05:26:03.000 044 21655.82 375.78 42681.71 88888.00 2024-02-13 05:26:04.000 044 21655.80 375.80 42681.72 88888.00 2024-02-13 05:26:05.000 044 21655.79 375.78 42681.72 47961.41 2024-02-13 05:26:06.000 044 21655.80 375.75 42681.72 88888.00 2024-02-13 05:26:07.000 044 21655.78 375.73 42681.73 88888.00 2024-02-13 05:26:08.000 044 21655.73 375.71 42681.74 88888.00 2024-02-13 05:26:09.000 044 21655.70 375.72 42681.74 88888.00 2024-02-13 05:26:10.000 044 21655.72 375.76 42681.78 47961.83 2024-02-13 05:26:11.000 044 21655.72 375.80 42681.85 88888.00 2024-02-13 05:26:12.000 044 21655.69 375.83 42681.91 88888.00 2024-02-13 05:26:13.000 044 21655.66 375.88 42681.96 88888.00 2024-02-13 05:26:14.000 044 21655.64 375.95 42681.97 88888.00 2024-02-13 05:26:15.000 044 21655.65 375.98 42681.90 47961.96 2024-02-13 05:26:16.000 044 21655.65 375.94 42681.82 88888.00 2024-02-13 05:26:17.000 044 21655.62 375.90 42681.80 88888.00 2024-02-13 05:26:18.000 044 21655.60 375.92 42681.83 88888.00 2024-02-13 05:26:19.000 044 21655.62 375.96 42681.86 88888.00 2024-02-13 05:26:20.000 044 21655.62 375.98 42681.88 47962.14 2024-02-13 05:26:21.000 044 21655.62 375.98 42681.92 88888.00 2024-02-13 05:26:22.000 044 21655.64 376.00 42681.98 88888.00 2024-02-13 05:26:23.000 044 21655.66 376.00 42681.98 88888.00 2024-02-13 05:26:24.000 044 21655.65 376.01 42681.93 88888.00 2024-02-13 05:26:25.000 044 21655.63 376.04 42681.93 47961.22 2024-02-13 05:26:26.000 044 21655.60 376.05 42681.94 88888.00 2024-02-13 05:26:27.000 044 21655.57 376.05 42681.90 88888.00 2024-02-13 05:26:28.000 044 21655.59 376.07 42681.87 88888.00 2024-02-13 05:26:29.000 044 21655.63 376.11 42681.90 88888.00 2024-02-13 05:26:30.000 044 21655.61 376.12 42681.95 47961.33 2024-02-13 05:26:31.000 044 21655.57 376.11 42681.95 88888.00 2024-02-13 05:26:32.000 044 21655.58 376.14 42681.91 88888.00 2024-02-13 05:26:33.000 044 21655.61 376.20 42681.88 88888.00 2024-02-13 05:26:34.000 044 21655.63 376.21 42681.89 88888.00 2024-02-13 05:26:35.000 044 21655.60 376.17 42681.94 47961.90 2024-02-13 05:26:36.000 044 21655.59 376.13 42681.97 88888.00 2024-02-13 05:26:37.000 044 21655.58 376.11 42681.98 88888.00 2024-02-13 05:26:38.000 044 21655.57 376.12 42681.95 88888.00 2024-02-13 05:26:39.000 044 21655.61 376.14 42681.92 88888.00 2024-02-13 05:26:40.000 044 21655.67 376.11 42681.89 47961.35 2024-02-13 05:26:41.000 044 21655.68 376.07 42681.86 88888.00 2024-02-13 05:26:42.000 044 21655.67 376.06 42681.85 88888.00 2024-02-13 05:26:43.000 044 21655.66 376.02 42681.83 88888.00 2024-02-13 05:26:44.000 044 21655.67 375.98 42681.79 88888.00 2024-02-13 05:26:45.000 044 21655.69 375.99 42681.76 47961.37 2024-02-13 05:26:46.000 044 21655.72 376.02 42681.76 88888.00 2024-02-13 05:26:47.000 044 21655.78 376.05 42681.75 88888.00 2024-02-13 05:26:48.000 044 21655.81 376.04 42681.74 88888.00 2024-02-13 05:26:49.000 044 21655.78 375.99 42681.75 88888.00 2024-02-13 05:26:50.000 044 21655.74 375.97 42681.77 47961.36 2024-02-13 05:26:51.000 044 21655.72 376.03 42681.80 88888.00 2024-02-13 05:26:52.000 044 21655.68 376.07 42681.81 88888.00 2024-02-13 05:26:53.000 044 21655.65 376.03 42681.83 88888.00 2024-02-13 05:26:54.000 044 21655.62 375.98 42681.84 88888.00 2024-02-13 05:26:55.000 044 21655.60 375.98 42681.79 47962.14 2024-02-13 05:26:56.000 044 21655.60 375.99 42681.72 88888.00 2024-02-13 05:26:57.000 044 21655.62 375.95 42681.69 88888.00 2024-02-13 05:26:58.000 044 21655.64 375.94 42681.71 88888.00 2024-02-13 05:26:59.000 044 21655.65 375.95 42681.73 88888.00 2024-02-13 05:27:00.000 044 21655.67 375.98 42681.76 47961.94 2024-02-13 05:27:01.000 044 21655.72 376.02 42681.83 88888.00 2024-02-13 05:27:02.000 044 21655.76 376.04 42681.86 88888.00 2024-02-13 05:27:03.000 044 21655.77 376.04 42681.82 88888.00 2024-02-13 05:27:04.000 044 21655.79 376.04 42681.77 88888.00 2024-02-13 05:27:05.000 044 21655.81 376.04 42681.75 47962.04 2024-02-13 05:27:06.000 044 21655.76 376.05 42681.77 88888.00 2024-02-13 05:27:07.000 044 21655.70 376.05 42681.78 88888.00 2024-02-13 05:27:08.000 044 21655.67 376.04 42681.79 88888.00 2024-02-13 05:27:09.000 044 21655.67 376.02 42681.83 88888.00 2024-02-13 05:27:10.000 044 21655.67 376.02 42681.84 47962.02 2024-02-13 05:27:11.000 044 21655.62 376.02 42681.77 88888.00 2024-02-13 05:27:12.000 044 21655.61 376.03 42681.72 88888.00 2024-02-13 05:27:13.000 044 21655.69 376.04 42681.78 88888.00 2024-02-13 05:27:14.000 044 21655.75 376.04 42681.81 88888.00 2024-02-13 05:27:15.000 044 21655.72 376.05 42681.78 47961.51 2024-02-13 05:27:16.000 044 21655.65 376.10 42681.75 88888.00 2024-02-13 05:27:17.000 044 21655.62 376.13 42681.74 88888.00 2024-02-13 05:27:18.000 044 21655.62 376.15 42681.72 88888.00 2024-02-13 05:27:19.000 044 21655.60 376.18 42681.70 88888.00 2024-02-13 05:27:20.000 044 21655.58 376.21 42681.71 47961.90 2024-02-13 05:27:21.000 044 21655.60 376.23 42681.73 88888.00 2024-02-13 05:27:22.000 044 21655.61 376.23 42681.75 88888.00 2024-02-13 05:27:23.000 044 21655.60 376.23 42681.76 88888.00 2024-02-13 05:27:24.000 044 21655.57 376.22 42681.78 88888.00 2024-02-13 05:27:25.000 044 21655.57 376.18 42681.79 47961.25 2024-02-13 05:27:26.000 044 21655.58 376.14 42681.76 88888.00 2024-02-13 05:27:27.000 044 21655.55 376.14 42681.70 88888.00 2024-02-13 05:27:28.000 044 21655.53 376.18 42681.69 88888.00 2024-02-13 05:27:29.000 044 21655.57 376.23 42681.73 88888.00 2024-02-13 05:27:30.000 044 21655.65 376.26 42681.79 47962.04 2024-02-13 05:27:31.000 044 21655.71 376.27 42681.80 88888.00 2024-02-13 05:27:32.000 044 21655.71 376.26 42681.80 88888.00 2024-02-13 05:27:33.000 044 21655.69 376.21 42681.80 88888.00 2024-02-13 05:27:34.000 044 21655.64 376.18 42681.76 88888.00 2024-02-13 05:27:35.000 044 21655.58 376.20 42681.73 47962.26 2024-02-13 05:27:36.000 044 21655.58 376.25 42681.73 88888.00 2024-02-13 05:27:37.000 044 21655.62 376.25 42681.73 88888.00 2024-02-13 05:27:38.000 044 21655.67 376.24 42681.76 88888.00 2024-02-13 05:27:39.000 044 21655.67 376.24 42681.79 88888.00 2024-02-13 05:27:40.000 044 21655.62 376.23 42681.79 47960.97 2024-02-13 05:27:41.000 044 21655.57 376.23 42681.77 88888.00 2024-02-13 05:27:42.000 044 21655.56 376.21 42681.74 88888.00 2024-02-13 05:27:43.000 044 21655.55 376.20 42681.71 88888.00 2024-02-13 05:27:44.000 044 21655.53 376.21 42681.69 88888.00 2024-02-13 05:27:45.000 044 21655.50 376.19 42681.68 47961.75 2024-02-13 05:27:46.000 044 21655.51 376.19 42681.69 88888.00 2024-02-13 05:27:47.000 044 21655.51 376.24 42681.74 88888.00 2024-02-13 05:27:48.000 044 21655.49 376.32 42681.79 88888.00 2024-02-13 05:27:49.000 044 21655.48 376.36 42681.77 88888.00 2024-02-13 05:27:50.000 044 21655.52 376.36 42681.73 47961.37 2024-02-13 05:27:51.000 044 21655.51 376.34 42681.74 88888.00 2024-02-13 05:27:52.000 044 21655.46 376.33 42681.77 88888.00 2024-02-13 05:27:53.000 044 21655.41 376.34 42681.73 88888.00 2024-02-13 05:27:54.000 044 21655.42 376.35 42681.68 88888.00 2024-02-13 05:27:55.000 044 21655.43 376.37 42681.66 47961.99 2024-02-13 05:27:56.000 044 21655.41 376.36 42681.68 88888.00 2024-02-13 05:27:57.000 044 21655.40 376.31 42681.70 88888.00 2024-02-13 05:27:58.000 044 21655.41 376.28 42681.72 88888.00 2024-02-13 05:27:59.000 044 21655.44 376.29 42681.73 88888.00 2024-02-13 05:28:00.000 044 21655.45 376.32 42681.74 47961.16 2024-02-13 05:28:01.000 044 21655.42 376.35 42681.76 88888.00 2024-02-13 05:28:02.000 044 21655.40 376.34 42681.79 88888.00 2024-02-13 05:28:03.000 044 21655.42 376.31 42681.81 88888.00 2024-02-13 05:28:04.000 044 21655.44 376.29 42681.79 88888.00 2024-02-13 05:28:05.000 044 21655.45 376.32 42681.78 47961.80 2024-02-13 05:28:06.000 044 21655.44 376.35 42681.79 88888.00 2024-02-13 05:28:07.000 044 21655.42 376.34 42681.81 88888.00 2024-02-13 05:28:08.000 044 21655.42 376.34 42681.83 88888.00 2024-02-13 05:28:09.000 044 21655.40 376.36 42681.84 88888.00 2024-02-13 05:28:10.000 044 21655.35 376.37 42681.86 47961.10 2024-02-13 05:28:11.000 044 21655.30 376.35 42681.88 88888.00 2024-02-13 05:28:12.000 044 21655.28 376.35 42681.87 88888.00 2024-02-13 05:28:13.000 044 21655.28 376.37 42681.87 88888.00 2024-02-13 05:28:14.000 044 21655.31 376.38 42681.90 88888.00 2024-02-13 05:28:15.000 044 21655.38 376.39 42681.91 47961.80 2024-02-13 05:28:16.000 044 21655.43 376.41 42681.91 88888.00 2024-02-13 05:28:17.000 044 21655.45 376.41 42681.92 88888.00 2024-02-13 05:28:18.000 044 21655.41 376.41 42681.93 88888.00 2024-02-13 05:28:19.000 044 21655.37 376.41 42681.89 88888.00 2024-02-13 05:28:20.000 044 21655.35 376.40 42681.85 47961.67 2024-02-13 05:28:21.000 044 21655.28 376.39 42681.80 88888.00 2024-02-13 05:28:22.000 044 21655.21 376.37 42681.74 88888.00 2024-02-13 05:28:23.000 044 21655.23 376.34 42681.72 88888.00 2024-02-13 05:28:24.000 044 21655.31 376.34 42681.72 88888.00 2024-02-13 05:28:25.000 044 21655.33 376.36 42681.72 47961.92 2024-02-13 05:28:26.000 044 21655.29 376.40 42681.73 88888.00 2024-02-13 05:28:27.000 044 21655.27 376.42 42681.78 88888.00 2024-02-13 05:28:28.000 044 21655.25 376.42 42681.81 88888.00 2024-02-13 05:28:29.000 044 21655.20 376.44 42681.79 88888.00 2024-02-13 05:28:30.000 044 21655.18 376.45 42681.78 47961.32 2024-02-13 05:28:31.000 044 21655.21 376.45 42681.80 88888.00 2024-02-13 05:28:32.000 044 21655.25 376.42 42681.84 88888.00 2024-02-13 05:28:33.000 044 21655.24 376.36 42681.87 88888.00 2024-02-13 05:28:34.000 044 21655.22 376.32 42681.87 88888.00 2024-02-13 05:28:35.000 044 21655.24 376.37 42681.86 47961.43 2024-02-13 05:28:36.000 044 21655.28 376.46 42681.86 88888.00 2024-02-13 05:28:37.000 044 21655.26 376.52 42681.86 88888.00 2024-02-13 05:28:38.000 044 21655.18 376.56 42681.84 88888.00 2024-02-13 05:28:39.000 044 21655.15 376.56 42681.82 88888.00 2024-02-13 05:28:40.000 044 21655.15 376.52 42681.82 47961.20 2024-02-13 05:28:41.000 044 21655.17 376.49 42681.81 88888.00 2024-02-13 05:28:42.000 044 21655.17 376.46 42681.80 88888.00 2024-02-13 05:28:43.000 044 21655.17 376.46 42681.81 88888.00 2024-02-13 05:28:44.000 044 21655.21 376.50 42681.86 88888.00 2024-02-13 05:28:45.000 044 21655.22 376.49 42681.88 47961.26 2024-02-13 05:28:46.000 044 21655.21 376.44 42681.86 88888.00 2024-02-13 05:28:47.000 044 21655.19 376.41 42681.81 88888.00 2024-02-13 05:28:48.000 044 21655.19 376.43 42681.79 88888.00 2024-02-13 05:28:49.000 044 21655.19 376.48 42681.81 88888.00 2024-02-13 05:28:50.000 044 21655.22 376.51 42681.82 47961.50 2024-02-13 05:28:51.000 044 21655.21 376.48 42681.84 88888.00 2024-02-13 05:28:52.000 044 21655.16 376.47 42681.86 88888.00 2024-02-13 05:28:53.000 044 21655.13 376.50 42681.87 88888.00 2024-02-13 05:28:54.000 044 21655.14 376.51 42681.85 88888.00 2024-02-13 05:28:55.000 044 21655.16 376.48 42681.81 47961.12 2024-02-13 05:28:56.000 044 21655.18 376.46 42681.79 88888.00 2024-02-13 05:28:57.000 044 21655.17 376.48 42681.81 88888.00 2024-02-13 05:28:58.000 044 21655.14 376.49 42681.85 88888.00 2024-02-13 05:28:59.000 044 21655.14 376.49 42681.88 88888.00 2024-02-13 05:29:00.000 044 21655.15 376.51 42681.90 47961.55 2024-02-13 05:29:01.000 044 21655.19 376.50 42681.88 88888.00 2024-02-13 05:29:02.000 044 21655.24 376.50 42681.85 88888.00 2024-02-13 05:29:03.000 044 21655.23 376.53 42681.86 88888.00 2024-02-13 05:29:04.000 044 21655.18 376.56 42681.88 88888.00 2024-02-13 05:29:05.000 044 21655.16 376.57 42681.87 47961.21 2024-02-13 05:29:06.000 044 21655.15 376.60 42681.84 88888.00 2024-02-13 05:29:07.000 044 21655.14 376.62 42681.84 88888.00 2024-02-13 05:29:08.000 044 21655.15 376.56 42681.88 88888.00 2024-02-13 05:29:09.000 044 21655.15 376.53 42681.90 88888.00 2024-02-13 05:29:10.000 044 21655.12 376.56 42681.90 47961.17 2024-02-13 05:29:11.000 044 21655.11 376.61 42681.91 88888.00 2024-02-13 05:29:12.000 044 21655.13 376.59 42681.88 88888.00 2024-02-13 05:29:13.000 044 21655.17 376.51 42681.84 88888.00 2024-02-13 05:29:14.000 044 21655.21 376.43 42681.84 88888.00 2024-02-13 05:29:15.000 044 21655.21 376.41 42681.88 47960.96 2024-02-13 05:29:16.000 044 21655.18 376.42 42681.89 88888.00 2024-02-13 05:29:17.000 044 21655.20 376.45 42681.87 88888.00 2024-02-13 05:29:18.000 044 21655.25 376.50 42681.88 88888.00 2024-02-13 05:29:19.000 044 21655.24 376.54 42681.89 88888.00 2024-02-13 05:29:20.000 044 21655.22 376.51 42681.90 47961.68 2024-02-13 05:29:21.000 044 21655.22 376.47 42681.90 88888.00 2024-02-13 05:29:22.000 044 21655.23 376.48 42681.90 88888.00 2024-02-13 05:29:23.000 044 21655.22 376.53 42681.88 88888.00 2024-02-13 05:29:24.000 044 21655.19 376.59 42681.87 88888.00 2024-02-13 05:29:25.000 044 21655.19 376.63 42681.90 47961.72 2024-02-13 05:29:26.000 044 21655.19 376.62 42681.94 88888.00 2024-02-13 05:29:27.000 044 21655.19 376.57 42681.94 88888.00 2024-02-13 05:29:28.000 044 21655.19 376.53 42681.93 88888.00 2024-02-13 05:29:29.000 044 21655.25 376.52 42681.94 88888.00 2024-02-13 05:29:30.000 044 21655.30 376.52 42681.93 47961.70 2024-02-13 05:29:31.000 044 21655.26 376.51 42681.89 88888.00 2024-02-13 05:29:32.000 044 21655.16 376.53 42681.88 88888.00 2024-02-13 05:29:33.000 044 21655.12 376.58 42681.90 88888.00 2024-02-13 05:29:34.000 044 21655.17 376.61 42681.94 88888.00 2024-02-13 05:29:35.000 044 21655.17 376.58 42681.97 47961.87 2024-02-13 05:29:36.000 044 21655.10 376.57 42681.98 88888.00 2024-02-13 05:29:37.000 044 21655.08 376.62 42681.98 88888.00 2024-02-13 05:29:38.000 044 21655.12 376.66 42681.98 88888.00 2024-02-13 05:29:39.000 044 21655.14 376.67 42681.98 88888.00 2024-02-13 05:29:40.000 044 21655.12 376.69 42681.97 47961.66 2024-02-13 05:29:41.000 044 21655.11 376.74 42681.96 88888.00 2024-02-13 05:29:42.000 044 21655.10 376.73 42681.94 88888.00 2024-02-13 05:29:43.000 044 21655.08 376.70 42681.92 88888.00 2024-02-13 05:29:44.000 044 21655.07 376.71 42681.89 88888.00 2024-02-13 05:29:45.000 044 21655.06 376.72 42681.87 47961.97 2024-02-13 05:29:46.000 044 21655.05 376.73 42681.85 88888.00 2024-02-13 05:29:47.000 044 21655.03 376.74 42681.86 88888.00 2024-02-13 05:29:48.000 044 21654.99 376.73 42681.90 88888.00 2024-02-13 05:29:49.000 044 21654.97 376.72 42681.94 88888.00 2024-02-13 05:29:50.000 044 21654.99 376.74 42681.97 99999.00 2024-02-13 05:29:51.000 044 21655.02 376.73 42681.96 99999.00 2024-02-13 05:29:52.000 044 21655.03 376.69 42681.92 99999.00 2024-02-13 05:29:53.000 044 21655.06 376.71 42681.91 99999.00 2024-02-13 05:29:54.000 044 21655.10 376.78 42681.94 99999.00 2024-02-13 05:29:55.000 044 21655.10 376.79 42681.96 47961.98 2024-02-13 05:29:56.000 044 21655.06 376.74 42681.96 88888.00 2024-02-13 05:29:57.000 044 21655.03 376.69 42681.95 88888.00 2024-02-13 05:29:58.000 044 21655.06 376.71 42681.97 88888.00 2024-02-13 05:29:59.000 044 21655.07 376.76 42682.02 88888.00 2024-02-13 05:30:00.000 044 21655.05 376.80 42682.03 47961.22 2024-02-13 05:30:01.000 044 21655.02 376.81 42682.00 88888.00 2024-02-13 05:30:02.000 044 21655.02 376.81 42681.93 88888.00 2024-02-13 05:30:03.000 044 21655.04 376.77 42681.85 88888.00 2024-02-13 05:30:04.000 044 21655.10 376.73 42681.81 88888.00 2024-02-13 05:30:05.000 044 21655.16 376.71 42681.82 47961.61 2024-02-13 05:30:06.000 044 21655.19 376.70 42681.88 88888.00 2024-02-13 05:30:07.000 044 21655.19 376.69 42681.94 88888.00 2024-02-13 05:30:08.000 044 21655.17 376.69 42681.94 88888.00 2024-02-13 05:30:09.000 044 21655.15 376.71 42681.93 88888.00 2024-02-13 05:30:10.000 044 21655.10 376.72 42681.91 47961.02 2024-02-13 05:30:11.000 044 21655.09 376.75 42681.89 88888.00 2024-02-13 05:30:12.000 044 21655.10 376.77 42681.88 88888.00 2024-02-13 05:30:13.000 044 21655.09 376.76 42681.88 88888.00 2024-02-13 05:30:14.000 044 21655.08 376.76 42681.90 88888.00 2024-02-13 05:30:15.000 044 21655.05 376.79 42681.91 47961.70 2024-02-13 05:30:16.000 044 21655.00 376.77 42681.88 88888.00 2024-02-13 05:30:17.000 044 21654.98 376.76 42681.84 88888.00 2024-02-13 05:30:18.000 044 21655.01 376.76 42681.81 88888.00 2024-02-13 05:30:19.000 044 21655.08 376.73 42681.79 88888.00 2024-02-13 05:30:20.000 044 21655.15 376.71 42681.78 47960.93 2024-02-13 05:30:21.000 044 21655.15 376.74 42681.77 88888.00 2024-02-13 05:30:22.000 044 21655.11 376.76 42681.77 88888.00 2024-02-13 05:30:23.000 044 21655.07 376.78 42681.78 88888.00 2024-02-13 05:30:24.000 044 21655.05 376.81 42681.77 88888.00 2024-02-13 05:30:25.000 044 21655.05 376.81 42681.76 47961.80 2024-02-13 05:30:26.000 044 21655.06 376.80 42681.75 88888.00 2024-02-13 05:30:27.000 044 21655.09 376.81 42681.74 88888.00 2024-02-13 05:30:28.000 044 21655.14 376.85 42681.71 88888.00 2024-02-13 05:30:29.000 044 21655.15 376.85 42681.71 88888.00 2024-02-13 05:30:30.000 044 21655.11 376.86 42681.71 47961.17 2024-02-13 05:30:31.000 044 21655.06 376.87 42681.71 88888.00 2024-02-13 05:30:32.000 044 21655.03 376.87 42681.73 88888.00 2024-02-13 05:30:33.000 044 21655.05 376.87 42681.76 88888.00 2024-02-13 05:30:34.000 044 21655.08 376.89 42681.78 88888.00 2024-02-13 05:30:35.000 044 21655.11 376.88 42681.79 99999.00 2024-02-13 05:30:36.000 044 21655.15 376.83 42681.81 99999.00 2024-02-13 05:30:37.000 044 21655.17 376.79 42681.82 99999.00 2024-02-13 05:30:38.000 044 21655.14 376.78 42681.79 99999.00 2024-02-13 05:30:39.000 044 21655.11 376.78 42681.76 99999.00 2024-02-13 05:30:40.000 044 21655.10 376.74 42681.77 99999.00 2024-02-13 05:30:41.000 044 21655.07 376.70 42681.79 99999.00 2024-02-13 05:30:42.000 044 21655.06 376.68 42681.77 99999.00 2024-02-13 05:30:43.000 044 21655.08 376.67 42681.73 99999.00 2024-02-13 05:30:44.000 044 21655.10 376.67 42681.72 99999.00 2024-02-13 05:30:45.000 044 21655.10 376.71 42681.72 47961.96 2024-02-13 05:30:46.000 044 21655.10 376.79 42681.69 88888.00 2024-02-13 05:30:47.000 044 21655.07 376.83 42681.68 88888.00 2024-02-13 05:30:48.000 044 21655.04 376.81 42681.69 88888.00 2024-02-13 05:30:49.000 044 21655.03 376.76 42681.70 88888.00 2024-02-13 05:30:50.000 044 21654.98 376.72 42681.68 47960.85 2024-02-13 05:30:51.000 044 21654.93 376.69 42681.67 88888.00 2024-02-13 05:30:52.000 044 21654.93 376.67 42681.65 88888.00 2024-02-13 05:30:53.000 044 21654.94 376.66 42681.65 88888.00 2024-02-13 05:30:54.000 044 21654.91 376.69 42681.67 88888.00 2024-02-13 05:30:55.000 044 21654.86 376.70 42681.69 47961.02 2024-02-13 05:30:56.000 044 21654.85 376.65 42681.70 88888.00 2024-02-13 05:30:57.000 044 21654.86 376.59 42681.73 88888.00 2024-02-13 05:30:58.000 044 21654.90 376.58 42681.78 88888.00 2024-02-13 05:30:59.000 044 21654.94 376.59 42681.77 88888.00 2024-02-13 05:31:00.000 044 21654.97 376.60 42681.73 47960.97 2024-02-13 05:31:01.000 044 21654.99 376.62 42681.71 88888.00 2024-02-13 05:31:02.000 044 21655.00 376.67 42681.67 88888.00 2024-02-13 05:31:03.000 044 21654.99 376.73 42681.62 88888.00 2024-02-13 05:31:04.000 044 21654.94 376.71 42681.60 88888.00 2024-02-13 05:31:05.000 044 21654.91 376.61 42681.63 47961.99 2024-02-13 05:31:06.000 044 21654.93 376.55 42681.68 88888.00 2024-02-13 05:31:07.000 044 21654.97 376.54 42681.71 88888.00 2024-02-13 05:31:08.000 044 21654.91 376.54 42681.71 88888.00 2024-02-13 05:31:09.000 044 21654.82 376.53 42681.73 88888.00 2024-02-13 05:31:10.000 044 21654.84 376.54 42681.75 47961.48 2024-02-13 05:31:11.000 044 21654.92 376.55 42681.74 88888.00 2024-02-13 05:31:12.000 044 21654.97 376.54 42681.70 88888.00 2024-02-13 05:31:13.000 044 21654.98 376.50 42681.66 88888.00 2024-02-13 05:31:14.000 044 21655.00 376.45 42681.66 88888.00 2024-02-13 05:31:15.000 044 21655.00 376.45 42681.66 47961.54 2024-02-13 05:31:16.000 044 21654.97 376.47 42681.64 88888.00 2024-02-13 05:31:17.000 044 21654.92 376.48 42681.63 88888.00 2024-02-13 05:31:18.000 044 21654.91 376.50 42681.62 88888.00 2024-02-13 05:31:19.000 044 21654.95 376.53 42681.59 88888.00 2024-02-13 05:31:20.000 044 21654.98 376.50 42681.55 47961.37 2024-02-13 05:31:21.000 044 21655.00 376.43 42681.53 88888.00 2024-02-13 05:31:22.000 044 21655.01 376.37 42681.54 88888.00 2024-02-13 05:31:23.000 044 21655.00 376.36 42681.56 88888.00 2024-02-13 05:31:24.000 044 21654.98 376.41 42681.55 88888.00 2024-02-13 05:31:25.000 044 21654.98 376.46 42681.52 47960.92 2024-02-13 05:31:26.000 044 21655.01 376.47 42681.52 88888.00 2024-02-13 05:31:27.000 044 21655.02 376.47 42681.55 88888.00 2024-02-13 05:31:28.000 044 21654.98 376.46 42681.54 88888.00 2024-02-13 05:31:29.000 044 21654.96 376.46 42681.50 88888.00 2024-02-13 05:31:30.000 044 21654.96 376.47 42681.46 47961.55 2024-02-13 05:31:31.000 044 21654.98 376.50 42681.48 88888.00 2024-02-13 05:31:32.000 044 21654.95 376.52 42681.52 88888.00 2024-02-13 05:31:33.000 044 21654.88 376.51 42681.54 88888.00 2024-02-13 05:31:34.000 044 21654.81 376.50 42681.52 88888.00 2024-02-13 05:31:35.000 044 21654.79 376.49 42681.50 99999.00 2024-02-13 05:31:36.000 044 21654.79 376.50 42681.48 99999.00 2024-02-13 05:31:37.000 044 21654.76 376.52 42681.50 99999.00 2024-02-13 05:31:38.000 044 21654.74 376.54 42681.52 99999.00 2024-02-13 05:31:39.000 044 21654.78 376.50 42681.50 99999.00 2024-02-13 05:31:40.000 044 21654.81 376.43 42681.48 47961.50 2024-02-13 05:31:41.000 044 21654.80 376.39 42681.48 88888.00 2024-02-13 05:31:42.000 044 21654.77 376.39 42681.50 88888.00 2024-02-13 05:31:43.000 044 21654.77 376.41 42681.50 88888.00 2024-02-13 05:31:44.000 044 21654.77 376.40 42681.50 88888.00 2024-02-13 05:31:45.000 044 21654.74 376.37 42681.48 47961.42 2024-02-13 05:31:46.000 044 21654.70 376.35 42681.48 88888.00 2024-02-13 05:31:47.000 044 21654.71 376.37 42681.47 88888.00 2024-02-13 05:31:48.000 044 21654.73 376.38 42681.46 88888.00 2024-02-13 05:31:49.000 044 21654.77 376.38 42681.46 88888.00 2024-02-13 05:31:50.000 044 21654.83 376.39 42681.48 47961.45 2024-02-13 05:31:51.000 044 21654.86 376.38 42681.48 88888.00 2024-02-13 05:31:52.000 044 21654.86 376.37 42681.48 88888.00 2024-02-13 05:31:53.000 044 21654.82 376.39 42681.47 88888.00 2024-02-13 05:31:54.000 044 21654.81 376.40 42681.48 88888.00 2024-02-13 05:31:55.000 044 21654.81 376.39 42681.49 47961.46 2024-02-13 05:31:56.000 044 21654.82 376.38 42681.50 88888.00 2024-02-13 05:31:57.000 044 21654.85 376.37 42681.50 88888.00 2024-02-13 05:31:58.000 044 21654.85 376.36 42681.48 88888.00 2024-02-13 05:31:59.000 044 21654.81 376.34 42681.47 88888.00 2024-02-13 05:32:00.000 044 21654.77 376.32 42681.47 47961.18 2024-02-13 05:32:01.000 044 21654.78 376.33 42681.47 88888.00 2024-02-13 05:32:02.000 044 21654.82 376.33 42681.47 88888.00 2024-02-13 05:32:03.000 044 21654.84 376.34 42681.48 88888.00 2024-02-13 05:32:04.000 044 21654.84 376.37 42681.45 88888.00 2024-02-13 05:32:05.000 044 21654.81 376.38 42681.43 47961.36 2024-02-13 05:32:06.000 044 21654.81 376.38 42681.43 88888.00 2024-02-13 05:32:07.000 044 21654.83 376.35 42681.44 88888.00 2024-02-13 05:32:08.000 044 21654.85 376.31 42681.48 88888.00 2024-02-13 05:32:09.000 044 21654.86 376.31 42681.55 88888.00 2024-02-13 05:32:10.000 044 21654.86 376.36 42681.61 47961.50 2024-02-13 05:32:11.000 044 21654.89 376.38 42681.63 88888.00 2024-02-13 05:32:12.000 044 21654.94 376.35 42681.60 88888.00 2024-02-13 05:32:13.000 044 21654.96 376.30 42681.54 88888.00 2024-02-13 05:32:14.000 044 21654.93 376.29 42681.50 88888.00 2024-02-13 05:32:15.000 044 21654.88 376.34 42681.48 47961.64 2024-02-13 05:32:16.000 044 21654.84 376.40 42681.46 88888.00 2024-02-13 05:32:17.000 044 21654.84 376.43 42681.46 88888.00 2024-02-13 05:32:18.000 044 21654.86 376.45 42681.48 88888.00 2024-02-13 05:32:19.000 044 21654.89 376.46 42681.53 88888.00 2024-02-13 05:32:20.000 044 21654.87 376.45 42681.56 47961.16 2024-02-13 05:32:21.000 044 21654.83 376.46 42681.54 88888.00 2024-02-13 05:32:22.000 044 21654.82 376.46 42681.54 88888.00 2024-02-13 05:32:23.000 044 21654.83 376.43 42681.57 88888.00 2024-02-13 05:32:24.000 044 21654.85 376.37 42681.56 88888.00 2024-02-13 05:32:25.000 044 21654.85 376.35 42681.53 47960.47 2024-02-13 05:32:26.000 044 21654.85 376.37 42681.56 88888.00 2024-02-13 05:32:27.000 044 21654.85 376.41 42681.57 88888.00 2024-02-13 05:32:28.000 044 21654.84 376.45 42681.57 88888.00 2024-02-13 05:32:29.000 044 21654.82 376.48 42681.56 88888.00 2024-02-13 05:32:30.000 044 21654.79 376.49 42681.54 47960.70 2024-02-13 05:32:31.000 044 21654.74 376.44 42681.54 88888.00 2024-02-13 05:32:32.000 044 21654.73 376.39 42681.54 88888.00 2024-02-13 05:32:33.000 044 21654.80 376.36 42681.56 88888.00 2024-02-13 05:32:34.000 044 21654.84 376.35 42681.57 88888.00 2024-02-13 05:32:35.000 044 21654.84 376.33 42681.60 47961.37 2024-02-13 05:32:36.000 044 21654.84 376.30 42681.62 88888.00 2024-02-13 05:32:37.000 044 21654.85 376.28 42681.58 88888.00 2024-02-13 05:32:38.000 044 21654.85 376.28 42681.52 88888.00 2024-02-13 05:32:39.000 044 21654.84 376.29 42681.50 88888.00 2024-02-13 05:32:40.000 044 21654.84 376.29 42681.51 47960.62 2024-02-13 05:32:41.000 044 21654.86 376.29 42681.52 88888.00 2024-02-13 05:32:42.000 044 21654.92 376.32 42681.53 88888.00 2024-02-13 05:32:43.000 044 21654.97 376.38 42681.55 88888.00 2024-02-13 05:32:44.000 044 21655.00 376.41 42681.57 88888.00 2024-02-13 05:32:45.000 044 21654.99 376.41 42681.57 47961.34 2024-02-13 05:32:46.000 044 21654.96 376.39 42681.54 88888.00 2024-02-13 05:32:47.000 044 21654.89 376.39 42681.52 88888.00 2024-02-13 05:32:48.000 044 21654.84 376.39 42681.54 88888.00 2024-02-13 05:32:49.000 044 21654.89 376.35 42681.55 88888.00 2024-02-13 05:32:50.000 044 21654.92 376.30 42681.52 99999.00 2024-02-13 05:32:51.000 044 21654.90 376.29 42681.47 99999.00 2024-02-13 05:32:52.000 044 21654.90 376.30 42681.46 99999.00 2024-02-13 05:32:53.000 044 21654.94 376.31 42681.47 99999.00 2024-02-13 05:32:54.000 044 21654.95 376.33 42681.47 99999.00 2024-02-13 05:32:55.000 044 21654.92 376.32 42681.48 47961.36 2024-02-13 05:32:56.000 044 21654.87 376.27 42681.50 88888.00 2024-02-13 05:32:57.000 044 21654.86 376.22 42681.50 88888.00 2024-02-13 05:32:58.000 044 21654.90 376.24 42681.51 88888.00 2024-02-13 05:32:59.000 044 21654.92 376.32 42681.51 88888.00 2024-02-13 05:33:00.000 044 21654.87 376.40 42681.47 47960.48 2024-02-13 05:33:01.000 044 21654.81 376.41 42681.46 88888.00 2024-02-13 05:33:02.000 044 21654.80 376.38 42681.48 88888.00 2024-02-13 05:33:03.000 044 21654.82 376.36 42681.47 88888.00 2024-02-13 05:33:04.000 044 21654.80 376.33 42681.44 88888.00 2024-02-13 05:33:05.000 044 21654.77 376.28 42681.43 47961.32 2024-02-13 05:33:06.000 044 21654.77 376.25 42681.45 88888.00 2024-02-13 05:33:07.000 044 21654.76 376.28 42681.50 88888.00 2024-02-13 05:33:08.000 044 21654.73 376.31 42681.53 88888.00 2024-02-13 05:33:09.000 044 21654.69 376.33 42681.54 88888.00 2024-02-13 05:33:10.000 044 21654.61 376.34 42681.52 47961.10 2024-02-13 05:33:11.000 044 21654.53 376.34 42681.48 88888.00 2024-02-13 05:33:12.000 044 21654.57 376.29 42681.46 88888.00 2024-02-13 05:33:13.000 044 21654.65 376.24 42681.47 88888.00 2024-02-13 05:33:14.000 044 21654.68 376.26 42681.50 88888.00 2024-02-13 05:33:15.000 044 21654.66 376.30 42681.53 47961.31 2024-02-13 05:33:16.000 044 21654.63 376.29 42681.52 88888.00 2024-02-13 05:33:17.000 044 21654.63 376.30 42681.52 88888.00 2024-02-13 05:33:18.000 044 21654.66 376.33 42681.54 88888.00 2024-02-13 05:33:19.000 044 21654.63 376.35 42681.54 88888.00 2024-02-13 05:33:20.000 044 21654.58 376.36 42681.55 47961.28 2024-02-13 05:33:21.000 044 21654.58 376.35 42681.56 88888.00 2024-02-13 05:33:22.000 044 21654.58 376.33 42681.54 88888.00 2024-02-13 05:33:23.000 044 21654.55 376.34 42681.51 88888.00 2024-02-13 05:33:24.000 044 21654.50 376.36 42681.48 88888.00 2024-02-13 05:33:25.000 044 21654.45 376.38 42681.46 47960.32 2024-02-13 05:33:26.000 044 21654.44 376.38 42681.47 88888.00 2024-02-13 05:33:27.000 044 21654.46 376.37 42681.49 88888.00 2024-02-13 05:33:28.000 044 21654.44 376.37 42681.48 88888.00 2024-02-13 05:33:29.000 044 21654.39 376.36 42681.46 88888.00 2024-02-13 05:33:30.000 044 21654.36 376.33 42681.44 47960.45 2024-02-13 05:33:31.000 044 21654.37 376.33 42681.42 88888.00 2024-02-13 05:33:32.000 044 21654.37 376.33 42681.40 88888.00 2024-02-13 05:33:33.000 044 21654.36 376.34 42681.39 88888.00 2024-02-13 05:33:34.000 044 21654.37 376.36 42681.38 88888.00 2024-02-13 05:33:35.000 044 21654.36 376.35 42681.36 47961.09 2024-02-13 05:33:36.000 044 21654.34 376.35 42681.35 88888.00 2024-02-13 05:33:37.000 044 21654.31 376.36 42681.37 88888.00 2024-02-13 05:33:38.000 044 21654.29 376.36 42681.39 88888.00 2024-02-13 05:33:39.000 044 21654.31 376.37 42681.38 88888.00 2024-02-13 05:33:40.000 044 21654.32 376.40 42681.41 47961.11 2024-02-13 05:33:41.000 044 21654.33 376.45 42681.50 88888.00 2024-02-13 05:33:42.000 044 21654.37 376.51 42681.57 88888.00 2024-02-13 05:33:43.000 044 21654.41 376.52 42681.61 88888.00 2024-02-13 05:33:44.000 044 21654.37 376.50 42681.60 88888.00 2024-02-13 05:33:45.000 044 21654.32 376.50 42681.57 47961.09 2024-02-13 05:33:46.000 044 21654.34 376.52 42681.55 88888.00 2024-02-13 05:33:47.000 044 21654.41 376.50 42681.56 88888.00 2024-02-13 05:33:48.000 044 21654.40 376.42 42681.57 88888.00 2024-02-13 05:33:49.000 044 21654.33 376.39 42681.58 88888.00 2024-02-13 05:33:50.000 044 21654.28 376.41 42681.60 47960.29 2024-02-13 05:33:51.000 044 21654.30 376.41 42681.62 88888.00 2024-02-13 05:33:52.000 044 21654.31 376.34 42681.62 88888.00 2024-02-13 05:33:53.000 044 21654.32 376.30 42681.61 88888.00 2024-02-13 05:33:54.000 044 21654.34 376.31 42681.60 88888.00 2024-02-13 05:33:55.000 044 21654.34 376.33 42681.55 47961.36 2024-02-13 05:33:56.000 044 21654.31 376.31 42681.50 88888.00 2024-02-13 05:33:57.000 044 21654.31 376.29 42681.50 88888.00 2024-02-13 05:33:58.000 044 21654.35 376.30 42681.53 88888.00 2024-02-13 05:33:59.000 044 21654.38 376.33 42681.55 88888.00 2024-02-13 05:34:00.000 044 21654.38 376.36 42681.57 47961.05 2024-02-13 05:34:01.000 044 21654.37 376.35 42681.59 88888.00 2024-02-13 05:34:02.000 044 21654.38 376.34 42681.61 88888.00 2024-02-13 05:34:03.000 044 21654.39 376.38 42681.59 88888.00 2024-02-13 05:34:04.000 044 21654.40 376.43 42681.56 88888.00 2024-02-13 05:34:05.000 044 21654.39 376.44 42681.53 47960.40 2024-02-13 05:34:06.000 044 21654.36 376.40 42681.50 88888.00 2024-02-13 05:34:07.000 044 21654.35 376.35 42681.51 88888.00 2024-02-13 05:34:08.000 044 21654.34 376.34 42681.52 88888.00 2024-02-13 05:34:09.000 044 21654.33 376.38 42681.54 88888.00 2024-02-13 05:34:10.000 044 21654.32 376.44 42681.58 47960.51 2024-02-13 05:34:11.000 044 21654.29 376.46 42681.62 88888.00 2024-02-13 05:34:12.000 044 21654.28 376.46 42681.61 88888.00 2024-02-13 05:34:13.000 044 21654.28 376.46 42681.57 88888.00 2024-02-13 05:34:14.000 044 21654.31 376.47 42681.53 88888.00 2024-02-13 05:34:15.000 044 21654.32 376.50 42681.54 47960.31 2024-02-13 05:34:16.000 044 21654.33 376.52 42681.54 88888.00 2024-02-13 05:34:17.000 044 21654.32 376.50 42681.50 88888.00 2024-02-13 05:34:18.000 044 21654.29 376.50 42681.46 88888.00 2024-02-13 05:34:19.000 044 21654.28 376.51 42681.47 88888.00 2024-02-13 05:34:20.000 044 21654.29 376.47 42681.48 47961.11 2024-02-13 05:34:21.000 044 21654.33 376.44 42681.48 88888.00 2024-02-13 05:34:22.000 044 21654.34 376.43 42681.49 88888.00 2024-02-13 05:34:23.000 044 21654.32 376.44 42681.51 88888.00 2024-02-13 05:34:24.000 044 21654.29 376.44 42681.53 88888.00 2024-02-13 05:34:25.000 044 21654.33 376.42 42681.56 47960.96 2024-02-13 05:34:26.000 044 21654.36 376.37 42681.56 88888.00 2024-02-13 05:34:27.000 044 21654.33 376.31 42681.50 88888.00 2024-02-13 05:34:28.000 044 21654.26 376.28 42681.41 88888.00 2024-02-13 05:34:29.000 044 21654.23 376.32 42681.41 88888.00 2024-02-13 05:34:30.000 044 21654.24 376.39 42681.46 47961.06 2024-02-13 05:34:31.000 044 21654.26 376.47 42681.49 88888.00 2024-02-13 05:34:32.000 044 21654.26 376.49 42681.48 88888.00 2024-02-13 05:34:33.000 044 21654.28 376.44 42681.46 88888.00 2024-02-13 05:34:34.000 044 21654.27 376.41 42681.45 88888.00 2024-02-13 05:34:35.000 044 21654.24 376.42 42681.43 47959.95 2024-02-13 05:34:36.000 044 21654.22 376.39 42681.38 88888.00 2024-02-13 05:34:37.000 044 21654.22 376.35 42681.36 88888.00 2024-02-13 05:34:38.000 044 21654.22 376.36 42681.38 88888.00 2024-02-13 05:34:39.000 044 21654.21 376.38 42681.43 88888.00 2024-02-13 05:34:40.000 044 21654.20 376.36 42681.45 47961.02 2024-02-13 05:34:41.000 044 21654.19 376.31 42681.43 88888.00 2024-02-13 05:34:42.000 044 21654.18 376.28 42681.45 88888.00 2024-02-13 05:34:43.000 044 21654.17 376.30 42681.48 88888.00 2024-02-13 05:34:44.000 044 21654.15 376.35 42681.49 88888.00 2024-02-13 05:34:45.000 044 21654.16 376.38 42681.46 47960.79 2024-02-13 05:34:46.000 044 21654.22 376.37 42681.43 88888.00 2024-02-13 05:34:47.000 044 21654.27 376.36 42681.46 88888.00 2024-02-13 05:34:48.000 044 21654.26 376.39 42681.50 88888.00 2024-02-13 05:34:49.000 044 21654.28 376.44 42681.52 88888.00 2024-02-13 05:34:50.000 044 21654.33 376.45 42681.54 47961.01 2024-02-13 05:34:51.000 044 21654.35 376.44 42681.55 88888.00 2024-02-13 05:34:52.000 044 21654.33 376.44 42681.53 88888.00 2024-02-13 05:34:53.000 044 21654.30 376.44 42681.49 88888.00 2024-02-13 05:34:54.000 044 21654.28 376.42 42681.46 88888.00 2024-02-13 05:34:55.000 044 21654.27 376.37 42681.45 47961.40 2024-02-13 05:34:56.000 044 21654.28 376.34 42681.41 88888.00 2024-02-13 05:34:57.000 044 21654.31 376.35 42681.39 88888.00 2024-02-13 05:34:58.000 044 21654.35 376.39 42681.41 88888.00 2024-02-13 05:34:59.000 044 21654.37 376.46 42681.43 88888.00 2024-02-13 05:35:00.000 044 21654.37 376.49 42681.44 47960.22 2024-02-13 05:35:01.000 044 21654.39 376.48 42681.43 88888.00 2024-02-13 05:35:02.000 044 21654.39 376.48 42681.40 88888.00 2024-02-13 05:35:03.000 044 21654.35 376.50 42681.39 88888.00 2024-02-13 05:35:04.000 044 21654.33 376.50 42681.40 88888.00 2024-02-13 05:35:05.000 044 21654.35 376.50 42681.43 99999.00 2024-02-13 05:35:06.000 044 21654.40 376.49 42681.45 99999.00 2024-02-13 05:35:07.000 044 21654.39 376.47 42681.46 99999.00 2024-02-13 05:35:08.000 044 21654.35 376.46 42681.48 99999.00 2024-02-13 05:35:09.000 044 21654.32 376.46 42681.48 99999.00 2024-02-13 05:35:10.000 044 21654.32 376.46 42681.45 47960.94 2024-02-13 05:35:11.000 044 21654.30 376.45 42681.43 88888.00 2024-02-13 05:35:12.000 044 21654.29 376.47 42681.43 88888.00 2024-02-13 05:35:13.000 044 21654.33 376.49 42681.44 88888.00 2024-02-13 05:35:14.000 044 21654.40 376.49 42681.45 88888.00 2024-02-13 05:35:15.000 044 21654.43 376.52 42681.47 47960.25 2024-02-13 05:35:16.000 044 21654.40 376.57 42681.50 88888.00 2024-02-13 05:35:17.000 044 21654.35 376.58 42681.51 88888.00 2024-02-13 05:35:18.000 044 21654.32 376.58 42681.52 88888.00 2024-02-13 05:35:19.000 044 21654.34 376.56 42681.50 88888.00 2024-02-13 05:35:20.000 044 21654.33 376.53 42681.46 47960.46 2024-02-13 05:35:21.000 044 21654.28 376.52 42681.43 88888.00 2024-02-13 05:35:22.000 044 21654.26 376.54 42681.45 88888.00 2024-02-13 05:35:23.000 044 21654.25 376.54 42681.47 88888.00 2024-02-13 05:35:24.000 044 21654.18 376.51 42681.43 88888.00 2024-02-13 05:35:25.000 044 21654.15 376.49 42681.40 47960.85 2024-02-13 05:35:26.000 044 21654.20 376.48 42681.40 88888.00 2024-02-13 05:35:27.000 044 21654.24 376.48 42681.39 88888.00 2024-02-13 05:35:28.000 044 21654.20 376.52 42681.39 88888.00 2024-02-13 05:35:29.000 044 21654.17 376.57 42681.40 88888.00 2024-02-13 05:35:30.000 044 21654.18 376.56 42681.39 47960.44 2024-02-13 05:35:31.000 044 21654.20 376.52 42681.40 88888.00 2024-02-13 05:35:32.000 044 21654.22 376.52 42681.45 88888.00 2024-02-13 05:35:33.000 044 21654.22 376.54 42681.46 88888.00 2024-02-13 05:35:34.000 044 21654.17 376.52 42681.41 88888.00 2024-02-13 05:35:35.000 044 21654.12 376.48 42681.39 47961.22 2024-02-13 05:35:36.000 044 21654.10 376.46 42681.41 88888.00 2024-02-13 05:35:37.000 044 21654.08 376.47 42681.44 88888.00 2024-02-13 05:35:38.000 044 21654.09 376.51 42681.47 88888.00 2024-02-13 05:35:39.000 044 21654.09 376.52 42681.50 88888.00 2024-02-13 05:35:40.000 044 21654.08 376.50 42681.49 47960.65 2024-02-13 05:35:41.000 044 21654.08 376.49 42681.49 88888.00 2024-02-13 05:35:42.000 044 21654.09 376.49 42681.51 88888.00 2024-02-13 05:35:43.000 044 21654.12 376.48 42681.53 88888.00 2024-02-13 05:35:44.000 044 21654.14 376.45 42681.51 88888.00 2024-02-13 05:35:45.000 044 21654.12 376.44 42681.46 47961.10 2024-02-13 05:35:46.000 044 21654.12 376.44 42681.46 88888.00 2024-02-13 05:35:47.000 044 21654.16 376.45 42681.49 88888.00 2024-02-13 05:35:48.000 044 21654.18 376.45 42681.49 88888.00 2024-02-13 05:35:49.000 044 21654.18 376.49 42681.46 88888.00 2024-02-13 05:35:50.000 044 21654.18 376.54 42681.41 47960.05 2024-02-13 05:35:51.000 044 21654.18 376.51 42681.38 88888.00 2024-02-13 05:35:52.000 044 21654.15 376.42 42681.34 88888.00 2024-02-13 05:35:53.000 044 21654.16 376.40 42681.32 88888.00 2024-02-13 05:35:54.000 044 21654.22 376.44 42681.36 88888.00 2024-02-13 05:35:55.000 044 21654.24 376.44 42681.41 47960.42 2024-02-13 05:35:56.000 044 21654.22 376.41 42681.44 88888.00 2024-02-13 05:35:57.000 044 21654.19 376.39 42681.43 88888.00 2024-02-13 05:35:58.000 044 21654.19 376.39 42681.41 88888.00 2024-02-13 05:35:59.000 044 21654.19 376.40 42681.41 88888.00 2024-02-13 05:36:00.000 044 21654.20 376.43 42681.38 47960.42 2024-02-13 05:36:01.000 044 21654.23 376.45 42681.35 88888.00 2024-02-13 05:36:02.000 044 21654.22 376.47 42681.34 88888.00 2024-02-13 05:36:03.000 044 21654.16 376.45 42681.34 88888.00 2024-02-13 05:36:04.000 044 21654.11 376.40 42681.33 88888.00 2024-02-13 05:36:05.000 044 21654.09 376.36 42681.33 47960.95 2024-02-13 05:36:06.000 044 21654.09 376.38 42681.34 88888.00 2024-02-13 05:36:07.000 044 21654.14 376.43 42681.37 88888.00 2024-02-13 05:36:08.000 044 21654.20 376.43 42681.39 88888.00 2024-02-13 05:36:09.000 044 21654.22 376.40 42681.39 88888.00 2024-02-13 05:36:10.000 044 21654.16 376.37 42681.40 47960.46 2024-02-13 05:36:11.000 044 21654.10 376.37 42681.42 88888.00 2024-02-13 05:36:12.000 044 21654.10 376.37 42681.43 88888.00 2024-02-13 05:36:13.000 044 21654.11 376.36 42681.41 88888.00 2024-02-13 05:36:14.000 044 21654.11 376.34 42681.38 88888.00 2024-02-13 05:36:15.000 044 21654.10 376.35 42681.38 47960.40 2024-02-13 05:36:16.000 044 21654.09 376.35 42681.38 88888.00 2024-02-13 05:36:17.000 044 21654.09 376.31 42681.37 88888.00 2024-02-13 05:36:18.000 044 21654.06 376.25 42681.34 88888.00 2024-02-13 05:36:19.000 044 21653.98 376.20 42681.34 88888.00 2024-02-13 05:36:20.000 044 21653.92 376.17 42681.38 47960.59 2024-02-13 05:36:21.000 044 21653.92 376.19 42681.40 88888.00 2024-02-13 05:36:22.000 044 21653.91 376.22 42681.39 88888.00 2024-02-13 05:36:23.000 044 21653.91 376.22 42681.36 88888.00 2024-02-13 05:36:24.000 044 21653.97 376.23 42681.36 88888.00 2024-02-13 05:36:25.000 044 21654.02 376.27 42681.37 47960.15 2024-02-13 05:36:26.000 044 21653.98 376.28 42681.36 88888.00 2024-02-13 05:36:27.000 044 21653.87 376.25 42681.33 88888.00 2024-02-13 05:36:28.000 044 21653.81 376.23 42681.35 88888.00 2024-02-13 05:36:29.000 044 21653.81 376.23 42681.38 88888.00 2024-02-13 05:36:30.000 044 21653.81 376.23 42681.39 47960.09 2024-02-13 05:36:31.000 044 21653.76 376.23 42681.38 88888.00 2024-02-13 05:36:32.000 044 21653.72 376.22 42681.37 88888.00 2024-02-13 05:36:33.000 044 21653.71 376.23 42681.40 88888.00 2024-02-13 05:36:34.000 044 21653.72 376.24 42681.44 88888.00 2024-02-13 05:36:35.000 044 21653.73 376.30 42681.41 47960.76 2024-02-13 05:36:36.000 044 21653.74 376.39 42681.36 88888.00 2024-02-13 05:36:37.000 044 21653.73 376.43 42681.35 88888.00 2024-02-13 05:36:38.000 044 21653.68 376.41 42681.38 88888.00 2024-02-13 05:36:39.000 044 21653.64 376.38 42681.39 88888.00 2024-02-13 05:36:40.000 044 21653.63 376.36 42681.37 47960.12 2024-02-13 05:36:41.000 044 21653.67 376.38 42681.33 88888.00 2024-02-13 05:36:42.000 044 21653.74 376.44 42681.31 88888.00 2024-02-13 05:36:43.000 044 21653.75 376.48 42681.31 88888.00 2024-02-13 05:36:44.000 044 21653.68 376.43 42681.34 88888.00 2024-02-13 05:36:45.000 044 21653.62 376.37 42681.39 47960.16 2024-02-13 05:36:46.000 044 21653.62 376.35 42681.37 88888.00 2024-02-13 05:36:47.000 044 21653.66 376.34 42681.36 88888.00 2024-02-13 05:36:48.000 044 21653.69 376.33 42681.38 88888.00 2024-02-13 05:36:49.000 044 21653.70 376.34 42681.40 88888.00 2024-02-13 05:36:50.000 044 21653.69 376.36 42681.39 47960.66 2024-02-13 05:36:51.000 044 21653.65 376.32 42681.38 88888.00 2024-02-13 05:36:52.000 044 21653.66 376.28 42681.38 88888.00 2024-02-13 05:36:53.000 044 21653.74 376.25 42681.39 88888.00 2024-02-13 05:36:54.000 044 21653.75 376.19 42681.38 88888.00 2024-02-13 05:36:55.000 044 21653.69 376.18 42681.36 47960.26 2024-02-13 05:36:56.000 044 21653.65 376.23 42681.38 88888.00 2024-02-13 05:36:57.000 044 21653.67 376.25 42681.41 88888.00 2024-02-13 05:36:58.000 044 21653.71 376.22 42681.41 88888.00 2024-02-13 05:36:59.000 044 21653.76 376.19 42681.40 88888.00 2024-02-13 05:37:00.000 044 21653.81 376.17 42681.40 47960.64 2024-02-13 05:37:01.000 044 21653.84 376.14 42681.40 88888.00 2024-02-13 05:37:02.000 044 21653.84 376.14 42681.38 88888.00 2024-02-13 05:37:03.000 044 21653.88 376.20 42681.38 88888.00 2024-02-13 05:37:04.000 044 21653.92 376.26 42681.39 88888.00 2024-02-13 05:37:05.000 044 21653.92 376.26 42681.41 47960.01 2024-02-13 05:37:06.000 044 21653.90 376.24 42681.40 88888.00 2024-02-13 05:37:07.000 044 21653.90 376.25 42681.39 88888.00 2024-02-13 05:37:08.000 044 21653.89 376.27 42681.39 88888.00 2024-02-13 05:37:09.000 044 21653.85 376.28 42681.38 88888.00 2024-02-13 05:37:10.000 044 21653.81 376.27 42681.34 47960.14 2024-02-13 05:37:11.000 044 21653.79 376.27 42681.29 88888.00 2024-02-13 05:37:12.000 044 21653.80 376.30 42681.31 88888.00 2024-02-13 05:37:13.000 044 21653.81 376.33 42681.31 88888.00 2024-02-13 05:37:14.000 044 21653.84 376.31 42681.28 88888.00 2024-02-13 05:37:15.000 044 21653.85 376.24 42681.27 47960.10 2024-02-13 05:37:16.000 044 21653.82 376.19 42681.27 88888.00 2024-02-13 05:37:17.000 044 21653.79 376.19 42681.29 88888.00 2024-02-13 05:37:18.000 044 21653.82 376.23 42681.30 88888.00 2024-02-13 05:37:19.000 044 21653.87 376.26 42681.30 88888.00 2024-02-13 05:37:20.000 044 21653.87 376.26 42681.29 47960.14 2024-02-13 05:37:21.000 044 21653.80 376.26 42681.28 88888.00 2024-02-13 05:37:22.000 044 21653.78 376.27 42681.23 88888.00 2024-02-13 05:37:23.000 044 21653.84 376.28 42681.18 88888.00 2024-02-13 05:37:24.000 044 21653.87 376.27 42681.17 88888.00 2024-02-13 05:37:25.000 044 21653.81 376.26 42681.19 47959.68 2024-02-13 05:37:26.000 044 21653.77 376.27 42681.22 88888.00 2024-02-13 05:37:27.000 044 21653.77 376.23 42681.21 88888.00 2024-02-13 05:37:28.000 044 21653.81 376.21 42681.22 88888.00 2024-02-13 05:37:29.000 044 21653.90 376.25 42681.26 88888.00 2024-02-13 05:37:30.000 044 21653.97 376.29 42681.31 47959.87 2024-02-13 05:37:31.000 044 21653.96 376.29 42681.33 88888.00 2024-02-13 05:37:32.000 044 21653.89 376.28 42681.33 88888.00 2024-02-13 05:37:33.000 044 21653.81 376.27 42681.32 88888.00 2024-02-13 05:37:34.000 044 21653.77 376.29 42681.34 88888.00 2024-02-13 05:37:35.000 044 21653.77 376.29 42681.33 47960.85 2024-02-13 05:37:36.000 044 21653.78 376.25 42681.25 88888.00 2024-02-13 05:37:37.000 044 21653.77 376.22 42681.19 88888.00 2024-02-13 05:37:38.000 044 21653.77 376.24 42681.23 88888.00 2024-02-13 05:37:39.000 044 21653.77 376.25 42681.30 88888.00 2024-02-13 05:37:40.000 044 21653.77 376.23 42681.30 47960.15 2024-02-13 05:37:41.000 044 21653.76 376.20 42681.29 88888.00 2024-02-13 05:37:42.000 044 21653.73 376.18 42681.27 88888.00 2024-02-13 05:37:43.000 044 21653.72 376.17 42681.26 88888.00 2024-02-13 05:37:44.000 044 21653.76 376.22 42681.31 88888.00 2024-02-13 05:37:45.000 044 21653.77 376.27 42681.36 47960.04 2024-02-13 05:37:46.000 044 21653.72 376.28 42681.39 88888.00 2024-02-13 05:37:47.000 044 21653.70 376.28 42681.39 88888.00 2024-02-13 05:37:48.000 044 21653.77 376.28 42681.35 88888.00 2024-02-13 05:37:49.000 044 21653.81 376.29 42681.27 88888.00 2024-02-13 05:37:50.000 044 21653.78 376.32 42681.23 47960.78 2024-02-13 05:37:51.000 044 21653.79 376.36 42681.28 88888.00 2024-02-13 05:37:52.000 044 21653.87 376.35 42681.36 88888.00 2024-02-13 05:37:53.000 044 21653.93 376.33 42681.38 88888.00 2024-02-13 05:37:54.000 044 21653.89 376.31 42681.33 88888.00 2024-02-13 05:37:55.000 044 21653.84 376.31 42681.28 47959.90 2024-02-13 05:37:56.000 044 21653.84 376.32 42681.28 88888.00 2024-02-13 05:37:57.000 044 21653.83 376.32 42681.29 88888.00 2024-02-13 05:37:58.000 044 21653.78 376.31 42681.29 88888.00 2024-02-13 05:37:59.000 044 21653.75 376.33 42681.30 88888.00 2024-02-13 05:38:00.000 044 21653.74 376.36 42681.32 47960.86 2024-02-13 05:38:01.000 044 21653.74 376.38 42681.35 88888.00 2024-02-13 05:38:02.000 044 21653.77 376.41 42681.37 88888.00 2024-02-13 05:38:03.000 044 21653.81 376.45 42681.35 88888.00 2024-02-13 05:38:04.000 044 21653.83 376.48 42681.33 88888.00 2024-02-13 05:38:05.000 044 21653.85 376.50 42681.36 47959.69 2024-02-13 05:38:06.000 044 21653.85 376.52 42681.39 88888.00 2024-02-13 05:38:07.000 044 21653.82 376.51 42681.40 88888.00 2024-02-13 05:38:08.000 044 21653.80 376.46 42681.42 88888.00 2024-02-13 05:38:09.000 044 21653.80 376.40 42681.41 88888.00 2024-02-13 05:38:10.000 044 21653.80 376.41 42681.37 47960.68 2024-02-13 05:38:11.000 044 21653.77 376.49 42681.36 88888.00 2024-02-13 05:38:12.000 044 21653.75 376.55 42681.39 88888.00 2024-02-13 05:38:13.000 044 21653.73 376.51 42681.43 88888.00 2024-02-13 05:38:14.000 044 21653.69 376.45 42681.42 88888.00 2024-02-13 05:38:15.000 044 21653.65 376.43 42681.41 47960.73 2024-02-13 05:38:16.000 044 21653.64 376.43 42681.43 88888.00 2024-02-13 05:38:17.000 044 21653.65 376.42 42681.45 88888.00 2024-02-13 05:38:18.000 044 21653.67 376.41 42681.46 88888.00 2024-02-13 05:38:19.000 044 21653.68 376.42 42681.49 88888.00 2024-02-13 05:38:20.000 044 21653.69 376.42 42681.52 47959.96 2024-02-13 05:38:21.000 044 21653.69 376.39 42681.53 88888.00 2024-02-13 05:38:22.000 044 21653.69 376.39 42681.51 88888.00 2024-02-13 05:38:23.000 044 21653.68 376.43 42681.50 88888.00 2024-02-13 05:38:24.000 044 21653.67 376.47 42681.50 88888.00 2024-02-13 05:38:25.000 044 21653.66 376.51 42681.50 47960.22 2024-02-13 05:38:26.000 044 21653.64 376.52 42681.49 88888.00 2024-02-13 05:38:27.000 044 21653.62 376.52 42681.49 88888.00 2024-02-13 05:38:28.000 044 21653.62 376.49 42681.50 88888.00 2024-02-13 05:38:29.000 044 21653.64 376.42 42681.49 88888.00 2024-02-13 05:38:30.000 044 21653.64 376.39 42681.46 47960.24 2024-02-13 05:38:31.000 044 21653.63 376.45 42681.44 88888.00 2024-02-13 05:38:32.000 044 21653.65 376.54 42681.44 88888.00 2024-02-13 05:38:33.000 044 21653.67 376.57 42681.43 88888.00 2024-02-13 05:38:34.000 044 21653.66 376.53 42681.40 88888.00 2024-02-13 05:38:35.000 044 21653.61 376.47 42681.40 47959.93 2024-02-13 05:38:36.000 044 21653.57 376.43 42681.38 88888.00 2024-02-13 05:38:37.000 044 21653.59 376.44 42681.36 88888.00 2024-02-13 05:38:38.000 044 21653.66 376.47 42681.38 88888.00 2024-02-13 05:38:39.000 044 21653.70 376.50 42681.43 88888.00 2024-02-13 05:38:40.000 044 21653.71 376.52 42681.46 47960.99 2024-02-13 05:38:41.000 044 21653.70 376.54 42681.45 88888.00 2024-02-13 05:38:42.000 044 21653.68 376.54 42681.44 88888.00 2024-02-13 05:38:43.000 044 21653.68 376.51 42681.41 88888.00 2024-02-13 05:38:44.000 044 21653.68 376.49 42681.41 88888.00 2024-02-13 05:38:45.000 044 21653.68 376.52 42681.43 47959.89 2024-02-13 05:38:46.000 044 21653.71 376.56 42681.45 88888.00 2024-02-13 05:38:47.000 044 21653.76 376.59 42681.48 88888.00 2024-02-13 05:38:48.000 044 21653.76 376.59 42681.49 88888.00 2024-02-13 05:38:49.000 044 21653.70 376.57 42681.44 88888.00 2024-02-13 05:38:50.000 044 21653.69 376.59 42681.38 47960.80 2024-02-13 05:38:51.000 044 21653.72 376.62 42681.36 88888.00 2024-02-13 05:38:52.000 044 21653.73 376.62 42681.39 88888.00 2024-02-13 05:38:53.000 044 21653.72 376.64 42681.44 88888.00 2024-02-13 05:38:54.000 044 21653.72 376.66 42681.46 88888.00 2024-02-13 05:38:55.000 044 21653.73 376.64 42681.50 47960.38 2024-02-13 05:38:56.000 044 21653.74 376.64 42681.55 88888.00 2024-02-13 05:38:57.000 044 21653.74 376.68 42681.54 88888.00 2024-02-13 05:38:58.000 044 21653.74 376.71 42681.46 88888.00 2024-02-13 05:38:59.000 044 21653.73 376.73 42681.39 88888.00 2024-02-13 05:39:00.000 044 21653.71 376.72 42681.36 47960.60 2024-02-13 05:39:01.000 044 21653.68 376.70 42681.34 88888.00 2024-02-13 05:39:02.000 044 21653.72 376.69 42681.34 88888.00 2024-02-13 05:39:03.000 044 21653.81 376.68 42681.36 88888.00 2024-02-13 05:39:04.000 044 21653.85 376.67 42681.36 88888.00 2024-02-13 05:39:05.000 044 21653.82 376.68 42681.35 47960.28 2024-02-13 05:39:06.000 044 21653.84 376.70 42681.33 88888.00 2024-02-13 05:39:07.000 044 21653.87 376.64 42681.30 88888.00 2024-02-13 05:39:08.000 044 21653.86 376.56 42681.30 88888.00 2024-02-13 05:39:09.000 044 21653.84 376.55 42681.32 88888.00 2024-02-13 05:39:10.000 044 21653.81 376.56 42681.33 47959.89 2024-02-13 05:39:11.000 044 21653.80 376.56 42681.31 88888.00 2024-02-13 05:39:12.000 044 21653.83 376.57 42681.32 88888.00 2024-02-13 05:39:13.000 044 21653.82 376.57 42681.34 88888.00 2024-02-13 05:39:14.000 044 21653.80 376.56 42681.34 88888.00 2024-02-13 05:39:15.000 044 21653.81 376.56 42681.32 47960.59 2024-02-13 05:39:16.000 044 21653.81 376.59 42681.31 88888.00 2024-02-13 05:39:17.000 044 21653.78 376.63 42681.28 88888.00 2024-02-13 05:39:18.000 044 21653.74 376.62 42681.23 88888.00 2024-02-13 05:39:19.000 044 21653.76 376.54 42681.21 88888.00 2024-02-13 05:39:20.000 044 21653.80 376.48 42681.21 47960.40 2024-02-13 05:39:21.000 044 21653.82 376.47 42681.23 88888.00 2024-02-13 05:39:22.000 044 21653.82 376.51 42681.24 88888.00 2024-02-13 05:39:23.000 044 21653.83 376.54 42681.26 88888.00 2024-02-13 05:39:24.000 044 21653.82 376.53 42681.28 88888.00 2024-02-13 05:39:25.000 044 21653.77 376.51 42681.30 47960.82 2024-02-13 05:39:26.000 044 21653.74 376.49 42681.31 88888.00 2024-02-13 05:39:27.000 044 21653.74 376.45 42681.31 88888.00 2024-02-13 05:39:28.000 044 21653.77 376.44 42681.29 88888.00 2024-02-13 05:39:29.000 044 21653.79 376.45 42681.26 88888.00 2024-02-13 05:39:30.000 044 21653.79 376.46 42681.23 47959.85 2024-02-13 05:39:31.000 044 21653.81 376.46 42681.23 88888.00 2024-02-13 05:39:32.000 044 21653.83 376.43 42681.22 88888.00 2024-02-13 05:39:33.000 044 21653.85 376.39 42681.20 88888.00 2024-02-13 05:39:34.000 044 21653.85 376.38 42681.21 88888.00 2024-02-13 05:39:35.000 044 21653.82 376.40 42681.23 47959.87 2024-02-13 05:39:36.000 044 21653.76 376.38 42681.23 88888.00 2024-02-13 05:39:37.000 044 21653.69 376.34 42681.20 88888.00 2024-02-13 05:39:38.000 044 21653.66 376.29 42681.14 88888.00 2024-02-13 05:39:39.000 044 21653.70 376.27 42681.10 88888.00 2024-02-13 05:39:40.000 044 21653.79 376.31 42681.12 47960.69 2024-02-13 05:39:41.000 044 21653.81 376.37 42681.16 88888.00 2024-02-13 05:39:42.000 044 21653.78 376.39 42681.16 88888.00 2024-02-13 05:39:43.000 044 21653.76 376.35 42681.12 88888.00 2024-02-13 05:39:44.000 044 21653.76 376.35 42681.07 88888.00 2024-02-13 05:39:45.000 044 21653.76 376.35 42681.08 47959.94 2024-02-13 05:39:46.000 044 21653.78 376.33 42681.14 88888.00 2024-02-13 05:39:47.000 044 21653.83 376.33 42681.19 88888.00 2024-02-13 05:39:48.000 044 21653.89 376.33 42681.21 88888.00 2024-02-13 05:39:49.000 044 21653.92 376.32 42681.20 88888.00 2024-02-13 05:39:50.000 044 21653.91 376.30 42681.18 47960.52 2024-02-13 05:39:51.000 044 21653.90 376.29 42681.15 88888.00 2024-02-13 05:39:52.000 044 21653.90 376.29 42681.13 88888.00 2024-02-13 05:39:53.000 044 21653.89 376.33 42681.13 88888.00 2024-02-13 05:39:54.000 044 21653.83 376.32 42681.14 88888.00 2024-02-13 05:39:55.000 044 21653.76 376.28 42681.13 47959.59 2024-02-13 05:39:56.000 044 21653.75 376.28 42681.11 88888.00 2024-02-13 05:39:57.000 044 21653.76 376.30 42681.07 88888.00 2024-02-13 05:39:58.000 044 21653.77 376.27 42681.05 88888.00 2024-02-13 05:39:59.000 044 21653.79 376.24 42681.04 88888.00 2024-02-13 05:40:00.000 044 21653.82 376.24 42681.02 47959.69 2024-02-13 05:40:01.000 044 21653.88 376.24 42681.04 88888.00 2024-02-13 05:40:02.000 044 21653.91 376.22 42681.08 88888.00 2024-02-13 05:40:03.000 044 21653.91 376.24 42681.11 88888.00 2024-02-13 05:40:04.000 044 21653.92 376.27 42681.14 88888.00 2024-02-13 05:40:05.000 044 21653.94 376.23 42681.13 47960.21 2024-02-13 05:40:06.000 044 21653.91 376.19 42681.10 88888.00 2024-02-13 05:40:07.000 044 21653.86 376.19 42681.07 88888.00 2024-02-13 05:40:08.000 044 21653.82 376.20 42681.05 88888.00 2024-02-13 05:40:09.000 044 21653.80 376.21 42681.05 88888.00 2024-02-13 05:40:10.000 044 21653.78 376.22 42681.06 47960.60 2024-02-13 05:40:11.000 044 21653.74 376.21 42681.05 88888.00 2024-02-13 05:40:12.000 044 21653.75 376.19 42681.00 88888.00 2024-02-13 05:40:13.000 044 21653.78 376.17 42681.00 88888.00 2024-02-13 05:40:14.000 044 21653.77 376.18 42681.02 88888.00 2024-02-13 05:40:15.000 044 21653.78 376.21 42681.03 47959.77 2024-02-13 05:40:16.000 044 21653.80 376.23 42681.00 88888.00 2024-02-13 05:40:17.000 044 21653.76 376.20 42680.94 88888.00 2024-02-13 05:40:18.000 044 21653.71 376.17 42680.91 88888.00 2024-02-13 05:40:19.000 044 21653.70 376.13 42680.93 88888.00 2024-02-13 05:40:20.000 044 21653.72 376.11 42680.97 47960.46 2024-02-13 05:40:21.000 044 21653.72 376.13 42680.98 88888.00 2024-02-13 05:40:22.000 044 21653.71 376.16 42680.97 88888.00 2024-02-13 05:40:23.000 044 21653.71 376.15 42680.97 88888.00 2024-02-13 05:40:24.000 044 21653.70 376.11 42680.98 88888.00 2024-02-13 05:40:25.000 044 21653.71 376.11 42680.97 47960.22 2024-02-13 05:40:26.000 044 21653.73 376.13 42680.98 88888.00 2024-02-13 05:40:27.000 044 21653.74 376.14 42680.99 88888.00 2024-02-13 05:40:28.000 044 21653.72 376.14 42680.97 88888.00 2024-02-13 05:40:29.000 044 21653.68 376.18 42680.93 88888.00 2024-02-13 05:40:30.000 044 21653.66 376.18 42680.93 47960.30 2024-02-13 05:40:31.000 044 21653.65 376.14 42680.95 88888.00 2024-02-13 05:40:32.000 044 21653.63 376.11 42680.93 88888.00 2024-02-13 05:40:33.000 044 21653.58 376.12 42680.88 88888.00 2024-02-13 05:40:34.000 044 21653.57 376.17 42680.84 88888.00 2024-02-13 05:40:35.000 044 21653.59 376.21 42680.86 47959.50 2024-02-13 05:40:36.000 044 21653.59 376.22 42680.92 88888.00 2024-02-13 05:40:37.000 044 21653.59 376.20 42680.96 88888.00 2024-02-13 05:40:38.000 044 21653.65 376.16 42680.96 88888.00 2024-02-13 05:40:39.000 044 21653.68 376.16 42680.94 88888.00 2024-02-13 05:40:40.000 044 21653.63 376.19 42680.96 99999.00 2024-02-13 05:40:41.000 044 21653.60 376.20 42680.98 99999.00 2024-02-13 05:40:42.000 044 21653.62 376.14 42680.98 99999.00 2024-02-13 05:40:43.000 044 21653.65 376.09 42680.98 99999.00 2024-02-13 05:40:44.000 044 21653.71 376.07 42681.00 99999.00 2024-02-13 05:40:45.000 044 21653.76 376.06 42681.02 47959.78 2024-02-13 05:40:46.000 044 21653.74 376.06 42681.01 88888.00 2024-02-13 05:40:47.000 044 21653.66 376.05 42680.96 88888.00 2024-02-13 05:40:48.000 044 21653.61 376.07 42680.94 88888.00 2024-02-13 05:40:49.000 044 21653.63 376.10 42680.94 88888.00 2024-02-13 05:40:50.000 044 21653.67 376.11 42680.95 47960.36 2024-02-13 05:40:51.000 044 21653.70 376.13 42680.96 88888.00 2024-02-13 05:40:52.000 044 21653.73 376.14 42680.93 88888.00 2024-02-13 05:40:53.000 044 21653.72 376.12 42680.89 88888.00 2024-02-13 05:40:54.000 044 21653.71 376.11 42680.91 88888.00 2024-02-13 05:40:55.000 044 21653.71 376.11 42680.98 47960.17 2024-02-13 05:40:56.000 044 21653.69 376.11 42681.00 88888.00 2024-02-13 05:40:57.000 044 21653.67 376.10 42680.97 88888.00 2024-02-13 05:40:58.000 044 21653.64 376.07 42680.93 88888.00 2024-02-13 05:40:59.000 044 21653.59 376.06 42680.91 88888.00 2024-02-13 05:41:00.000 044 21653.52 376.06 42680.89 47959.55 2024-02-13 05:41:01.000 044 21653.49 376.05 42680.86 88888.00 2024-02-13 05:41:02.000 044 21653.51 376.05 42680.86 88888.00 2024-02-13 05:41:03.000 044 21653.55 376.04 42680.90 88888.00 2024-02-13 05:41:04.000 044 21653.58 375.98 42680.97 88888.00 2024-02-13 05:41:05.000 044 21653.56 375.88 42680.98 47960.10 2024-02-13 05:41:06.000 044 21653.55 375.84 42680.93 88888.00 2024-02-13 05:41:07.000 044 21653.54 375.89 42680.90 88888.00 2024-02-13 05:41:08.000 044 21653.50 375.99 42680.89 88888.00 2024-02-13 05:41:09.000 044 21653.45 376.01 42680.89 88888.00 2024-02-13 05:41:10.000 044 21653.47 375.96 42680.94 47960.05 2024-02-13 05:41:11.000 044 21653.53 375.94 42680.98 88888.00 2024-02-13 05:41:12.000 044 21653.55 375.99 42680.98 88888.00 2024-02-13 05:41:13.000 044 21653.51 376.01 42680.95 88888.00 2024-02-13 05:41:14.000 044 21653.44 375.96 42680.92 88888.00 2024-02-13 05:41:15.000 044 21653.43 375.92 42680.91 47959.65 2024-02-13 05:41:16.000 044 21653.44 375.97 42680.93 88888.00 2024-02-13 05:41:17.000 044 21653.44 376.01 42680.95 88888.00 2024-02-13 05:41:18.000 044 21653.44 376.00 42680.96 88888.00 2024-02-13 05:41:19.000 044 21653.44 375.99 42680.97 88888.00 2024-02-13 05:41:20.000 044 21653.45 375.99 42680.99 99999.00 2024-02-13 05:41:21.000 044 21653.46 375.99 42681.01 99999.00 2024-02-13 05:41:22.000 044 21653.43 375.99 42680.98 99999.00 2024-02-13 05:41:23.000 044 21653.42 376.00 42680.95 99999.00 2024-02-13 05:41:24.000 044 21653.47 376.01 42680.95 99999.00 2024-02-13 05:41:25.000 044 21653.47 375.98 42680.94 47960.00 2024-02-13 05:41:26.000 044 21653.42 375.93 42680.94 88888.00 2024-02-13 05:41:27.000 044 21653.42 375.91 42680.94 88888.00 2024-02-13 05:41:28.000 044 21653.44 375.93 42680.91 88888.00 2024-02-13 05:41:29.000 044 21653.44 375.99 42680.90 88888.00 2024-02-13 05:41:30.000 044 21653.39 376.01 42680.91 47959.24 2024-02-13 05:41:31.000 044 21653.35 375.95 42680.91 88888.00 2024-02-13 05:41:32.000 044 21653.37 375.90 42680.93 88888.00 2024-02-13 05:41:33.000 044 21653.39 375.86 42680.94 88888.00 2024-02-13 05:41:34.000 044 21653.39 375.85 42680.92 88888.00 2024-02-13 05:41:35.000 044 21653.39 375.86 42680.90 47959.24 2024-02-13 05:41:36.000 044 21653.41 375.85 42680.94 88888.00 2024-02-13 05:41:37.000 044 21653.40 375.82 42680.98 88888.00 2024-02-13 05:41:38.000 044 21653.36 375.81 42680.99 88888.00 2024-02-13 05:41:39.000 044 21653.38 375.84 42681.00 88888.00 2024-02-13 05:41:40.000 044 21653.43 375.88 42681.03 47960.13 2024-02-13 05:41:41.000 044 21653.46 375.91 42681.05 88888.00 2024-02-13 05:41:42.000 044 21653.44 375.92 42681.03 88888.00 2024-02-13 05:41:43.000 044 21653.38 375.88 42680.98 88888.00 2024-02-13 05:41:44.000 044 21653.34 375.83 42680.95 88888.00 2024-02-13 05:41:45.000 044 21653.35 375.82 42680.97 47959.24 2024-02-13 05:41:46.000 044 21653.36 375.86 42680.98 88888.00 2024-02-13 05:41:47.000 044 21653.34 375.89 42680.96 88888.00 2024-02-13 05:41:48.000 044 21653.34 375.90 42680.94 88888.00 2024-02-13 05:41:49.000 044 21653.36 375.91 42680.94 88888.00 2024-02-13 05:41:50.000 044 21653.33 375.89 42680.94 47959.20 2024-02-13 05:41:51.000 044 21653.29 375.87 42680.94 88888.00 2024-02-13 05:41:52.000 044 21653.26 375.87 42680.92 88888.00 2024-02-13 05:41:53.000 044 21653.29 375.88 42680.92 88888.00 2024-02-13 05:41:54.000 044 21653.33 375.88 42680.96 88888.00 2024-02-13 05:41:55.000 044 21653.34 375.87 42681.01 47960.19 2024-02-13 05:41:56.000 044 21653.31 375.88 42681.01 88888.00 2024-02-13 05:41:57.000 044 21653.28 375.88 42680.97 88888.00 2024-02-13 05:41:58.000 044 21653.28 375.87 42680.91 88888.00 2024-02-13 05:41:59.000 044 21653.30 375.87 42680.89 88888.00 2024-02-13 05:42:00.000 044 21653.32 375.84 42680.93 47960.11 2024-02-13 05:42:01.000 044 21653.33 375.83 42680.97 88888.00 2024-02-13 05:42:02.000 044 21653.31 375.87 42681.00 88888.00 2024-02-13 05:42:03.000 044 21653.28 375.86 42681.02 88888.00 2024-02-13 05:42:04.000 044 21653.27 375.83 42681.02 88888.00 2024-02-13 05:42:05.000 044 21653.30 375.86 42681.00 47960.25 2024-02-13 05:42:06.000 044 21653.36 375.92 42680.99 88888.00 2024-02-13 05:42:07.000 044 21653.43 375.92 42680.99 88888.00 2024-02-13 05:42:08.000 044 21653.45 375.89 42680.98 88888.00 2024-02-13 05:42:09.000 044 21653.42 375.87 42680.96 88888.00 2024-02-13 05:42:10.000 044 21653.40 375.88 42680.94 47959.61 2024-02-13 05:42:11.000 044 21653.41 375.90 42680.96 88888.00 2024-02-13 05:42:12.000 044 21653.41 375.92 42680.98 88888.00 2024-02-13 05:42:13.000 044 21653.42 375.93 42680.98 88888.00 2024-02-13 05:42:14.000 044 21653.44 375.90 42681.00 88888.00 2024-02-13 05:42:15.000 044 21653.40 375.88 42681.03 47959.99 2024-02-13 05:42:16.000 044 21653.35 375.92 42681.05 88888.00 2024-02-13 05:42:17.000 044 21653.39 375.98 42681.06 88888.00 2024-02-13 05:42:18.000 044 21653.44 376.01 42681.08 88888.00 2024-02-13 05:42:19.000 044 21653.42 376.01 42681.10 88888.00 2024-02-13 05:42:20.000 044 21653.37 375.97 42681.08 47959.65 2024-02-13 05:42:21.000 044 21653.38 375.94 42681.06 88888.00 2024-02-13 05:42:22.000 044 21653.43 375.95 42681.06 88888.00 2024-02-13 05:42:23.000 044 21653.45 375.97 42681.04 88888.00 2024-02-13 05:42:24.000 044 21653.40 375.95 42681.00 88888.00 2024-02-13 05:42:25.000 044 21653.38 375.92 42681.01 47960.14 2024-02-13 05:42:26.000 044 21653.43 375.89 42681.03 88888.00 2024-02-13 05:42:27.000 044 21653.46 375.89 42681.05 88888.00 2024-02-13 05:42:28.000 044 21653.43 375.90 42681.06 88888.00 2024-02-13 05:42:29.000 044 21653.41 375.92 42681.02 88888.00 2024-02-13 05:42:30.000 044 21653.44 375.95 42681.03 47959.63 2024-02-13 05:42:31.000 044 21653.45 375.94 42681.06 88888.00 2024-02-13 05:42:32.000 044 21653.42 375.89 42681.06 88888.00 2024-02-13 05:42:33.000 044 21653.40 375.87 42681.06 88888.00 2024-02-13 05:42:34.000 044 21653.39 375.88 42681.06 88888.00 2024-02-13 05:42:35.000 044 21653.40 375.90 42681.04 47960.08 2024-02-13 05:42:36.000 044 21653.43 375.93 42681.05 88888.00 2024-02-13 05:42:37.000 044 21653.48 375.94 42681.09 88888.00 2024-02-13 05:42:38.000 044 21653.52 375.92 42681.11 88888.00 2024-02-13 05:42:39.000 044 21653.53 375.88 42681.07 88888.00 2024-02-13 05:42:40.000 044 21653.48 375.85 42681.00 47960.13 2024-02-13 05:42:41.000 044 21653.41 375.83 42680.93 88888.00 2024-02-13 05:42:42.000 044 21653.36 375.80 42680.91 88888.00 2024-02-13 05:42:43.000 044 21653.35 375.77 42680.93 88888.00 2024-02-13 05:42:44.000 044 21653.39 375.79 42680.94 88888.00 2024-02-13 05:42:45.000 044 21653.43 375.80 42680.96 47959.49 2024-02-13 05:42:46.000 044 21653.46 375.78 42680.98 88888.00 2024-02-13 05:42:47.000 044 21653.44 375.75 42681.00 88888.00 2024-02-13 05:42:48.000 044 21653.36 375.73 42680.99 88888.00 2024-02-13 05:42:49.000 044 21653.31 375.72 42680.99 88888.00 2024-02-13 05:42:50.000 044 21653.34 375.73 42681.02 99999.00 2024-02-13 05:42:51.000 044 21653.42 375.74 42681.01 99999.00 2024-02-13 05:42:52.000 044 21653.47 375.74 42680.98 99999.00 2024-02-13 05:42:53.000 044 21653.44 375.74 42680.98 99999.00 2024-02-13 05:42:54.000 044 21653.42 375.73 42680.96 99999.00 2024-02-13 05:42:55.000 044 21653.47 375.70 42680.96 99999.00 2024-02-13 05:42:56.000 044 21653.55 375.71 42681.03 99999.00 2024-02-13 05:42:57.000 044 21653.57 375.77 42681.06 99999.00 2024-02-13 05:42:58.000 044 21653.53 375.80 42681.00 99999.00 2024-02-13 05:42:59.000 044 21653.47 375.76 42680.94 99999.00 2024-02-13 05:43:00.000 044 21653.40 375.76 42680.94 47959.45 2024-02-13 05:43:01.000 044 21653.39 375.81 42680.97 88888.00 2024-02-13 05:43:02.000 044 21653.42 375.82 42680.94 88888.00 2024-02-13 05:43:03.000 044 21653.46 375.79 42680.90 88888.00 2024-02-13 05:43:04.000 044 21653.47 375.77 42680.89 88888.00 2024-02-13 05:43:05.000 044 21653.45 375.78 42680.88 47959.24 2024-02-13 05:43:06.000 044 21653.42 375.74 42680.84 88888.00 2024-02-13 05:43:07.000 044 21653.42 375.69 42680.80 88888.00 2024-02-13 05:43:08.000 044 21653.44 375.68 42680.80 88888.00 2024-02-13 05:43:09.000 044 21653.48 375.72 42680.82 88888.00 2024-02-13 05:43:10.000 044 21653.48 375.77 42680.82 47960.01 2024-02-13 05:43:11.000 044 21653.47 375.78 42680.79 88888.00 2024-02-13 05:43:12.000 044 21653.47 375.80 42680.79 88888.00 2024-02-13 05:43:13.000 044 21653.45 375.78 42680.82 88888.00 2024-02-13 05:43:14.000 044 21653.41 375.74 42680.82 88888.00 2024-02-13 05:43:15.000 044 21653.39 375.74 42680.82 47959.62 2024-02-13 05:43:16.000 044 21653.39 375.77 42680.87 88888.00 2024-02-13 05:43:17.000 044 21653.42 375.81 42680.93 88888.00 2024-02-13 05:43:18.000 044 21653.46 375.83 42680.95 88888.00 2024-02-13 05:43:19.000 044 21653.48 375.83 42680.94 88888.00 2024-02-13 05:43:20.000 044 21653.45 375.84 42680.92 47960.00 2024-02-13 05:43:21.000 044 21653.39 375.85 42680.94 88888.00 2024-02-13 05:43:22.000 044 21653.34 375.88 42680.96 88888.00 2024-02-13 05:43:23.000 044 21653.36 375.86 42680.92 88888.00 2024-02-13 05:43:24.000 044 21653.39 375.80 42680.84 88888.00 2024-02-13 05:43:25.000 044 21653.36 375.77 42680.80 47960.04 2024-02-13 05:43:26.000 044 21653.35 375.80 42680.84 88888.00 2024-02-13 05:43:27.000 044 21653.39 375.83 42680.88 88888.00 2024-02-13 05:43:28.000 044 21653.40 375.84 42680.87 88888.00 2024-02-13 05:43:29.000 044 21653.35 375.85 42680.85 88888.00 2024-02-13 05:43:30.000 044 21653.31 375.88 42680.87 47959.19 2024-02-13 05:43:31.000 044 21653.32 375.91 42680.93 88888.00 2024-02-13 05:43:32.000 044 21653.36 375.96 42680.96 88888.00 2024-02-13 05:43:33.000 044 21653.38 375.97 42680.94 88888.00 2024-02-13 05:43:34.000 044 21653.39 375.97 42680.92 88888.00 2024-02-13 05:43:35.000 044 21653.41 375.97 42680.93 47959.48 2024-02-13 05:43:36.000 044 21653.40 376.00 42680.95 88888.00 2024-02-13 05:43:37.000 044 21653.38 376.03 42680.97 88888.00 2024-02-13 05:43:38.000 044 21653.35 376.04 42680.96 88888.00 2024-02-13 05:43:39.000 044 21653.35 376.04 42680.96 88888.00 2024-02-13 05:43:40.000 044 21653.37 376.04 42680.99 47959.39 2024-02-13 05:43:41.000 044 21653.36 376.04 42680.98 88888.00 2024-02-13 05:43:42.000 044 21653.31 376.04 42680.97 88888.00 2024-02-13 05:43:43.000 044 21653.28 376.06 42680.99 88888.00 2024-02-13 05:43:44.000 044 21653.28 376.06 42681.01 88888.00 2024-02-13 05:43:45.000 044 21653.31 376.06 42680.99 47959.39 2024-02-13 05:43:46.000 044 21653.33 376.06 42680.95 88888.00 2024-02-13 05:43:47.000 044 21653.35 376.05 42680.95 88888.00 2024-02-13 05:43:48.000 044 21653.38 376.05 42680.99 88888.00 2024-02-13 05:43:49.000 044 21653.39 376.06 42681.02 88888.00 2024-02-13 05:43:50.000 044 21653.40 376.05 42681.00 47959.64 2024-02-13 05:43:51.000 044 21653.40 376.03 42681.01 88888.00 2024-02-13 05:43:52.000 044 21653.39 376.00 42681.02 88888.00 2024-02-13 05:43:53.000 044 21653.38 375.99 42680.97 88888.00 2024-02-13 05:43:54.000 044 21653.33 375.99 42680.93 88888.00 2024-02-13 05:43:55.000 044 21653.30 376.03 42680.95 99999.00 2024-02-13 05:43:56.000 044 21653.35 376.05 42680.97 99999.00 2024-02-13 05:43:57.000 044 21653.39 376.04 42680.98 99999.00 2024-02-13 05:43:58.000 044 21653.36 376.04 42680.98 99999.00 2024-02-13 05:43:59.000 044 21653.31 376.05 42680.97 99999.00 2024-02-13 05:44:00.000 044 21653.28 376.04 42680.93 47959.37 2024-02-13 05:44:01.000 044 21653.30 376.03 42680.87 88888.00 2024-02-13 05:44:02.000 044 21653.34 376.01 42680.84 88888.00 2024-02-13 05:44:03.000 044 21653.34 375.96 42680.87 88888.00 2024-02-13 05:44:04.000 044 21653.31 375.95 42680.90 88888.00 2024-02-13 05:44:05.000 044 21653.29 376.00 42680.90 47959.67 2024-02-13 05:44:06.000 044 21653.28 376.03 42680.91 88888.00 2024-02-13 05:44:07.000 044 21653.26 376.03 42680.91 88888.00 2024-02-13 05:44:08.000 044 21653.26 376.04 42680.89 88888.00 2024-02-13 05:44:09.000 044 21653.28 376.04 42680.88 88888.00 2024-02-13 05:44:10.000 044 21653.31 376.05 42680.88 47960.03 2024-02-13 05:44:11.000 044 21653.29 376.03 42680.87 88888.00 2024-02-13 05:44:12.000 044 21653.23 376.00 42680.89 88888.00 2024-02-13 05:44:13.000 044 21653.22 375.97 42680.96 88888.00 2024-02-13 05:44:14.000 044 21653.25 375.97 42680.98 88888.00 2024-02-13 05:44:15.000 044 21653.25 375.97 42680.93 47960.16 2024-02-13 05:44:16.000 044 21653.23 375.94 42680.87 88888.00 2024-02-13 05:44:17.000 044 21653.22 375.93 42680.85 88888.00 2024-02-13 05:44:18.000 044 21653.23 375.94 42680.86 88888.00 2024-02-13 05:44:19.000 044 21653.20 375.96 42680.89 88888.00 2024-02-13 05:44:20.000 044 21653.18 375.97 42680.91 47960.20 2024-02-13 05:44:21.000 044 21653.21 376.00 42680.89 88888.00 2024-02-13 05:44:22.000 044 21653.24 376.02 42680.84 88888.00 2024-02-13 05:44:23.000 044 21653.24 376.00 42680.81 88888.00 2024-02-13 05:44:24.000 044 21653.20 376.00 42680.82 88888.00 2024-02-13 05:44:25.000 044 21653.14 376.04 42680.86 47959.85 2024-02-13 05:44:26.000 044 21653.12 376.05 42680.90 88888.00 2024-02-13 05:44:27.000 044 21653.16 376.01 42680.92 88888.00 2024-02-13 05:44:28.000 044 21653.22 375.99 42680.91 88888.00 2024-02-13 05:44:29.000 044 21653.27 375.99 42680.90 88888.00 2024-02-13 05:44:30.000 044 21653.29 375.97 42680.93 47959.97 2024-02-13 05:44:31.000 044 21653.27 375.98 42680.91 88888.00 2024-02-13 05:44:32.000 044 21653.22 376.00 42680.87 88888.00 2024-02-13 05:44:33.000 044 21653.13 375.99 42680.85 88888.00 2024-02-13 05:44:34.000 044 21653.07 375.95 42680.86 88888.00 2024-02-13 05:44:35.000 044 21653.08 375.96 42680.89 47959.40 2024-02-13 05:44:36.000 044 21653.12 376.03 42680.94 88888.00 2024-02-13 05:44:37.000 044 21653.13 376.08 42680.98 88888.00 2024-02-13 05:44:38.000 044 21653.15 376.11 42681.02 88888.00 2024-02-13 05:44:39.000 044 21653.19 376.13 42681.02 88888.00 2024-02-13 05:44:40.000 044 21653.17 376.11 42681.02 47959.78 2024-02-13 05:44:41.000 044 21653.12 376.06 42681.00 88888.00 2024-02-13 05:44:42.000 044 21653.08 376.04 42680.98 88888.00 2024-02-13 05:44:43.000 044 21653.09 376.03 42680.94 88888.00 2024-02-13 05:44:44.000 044 21653.08 376.03 42680.91 88888.00 2024-02-13 05:44:45.000 044 21653.05 376.06 42680.90 47959.24 2024-02-13 05:44:46.000 044 21653.03 376.08 42680.92 88888.00 2024-02-13 05:44:47.000 044 21653.06 376.05 42680.93 88888.00 2024-02-13 05:44:48.000 044 21653.07 375.99 42680.89 88888.00 2024-02-13 05:44:49.000 044 21653.08 375.93 42680.87 88888.00 2024-02-13 05:44:50.000 044 21653.09 375.90 42680.90 47959.86 2024-02-13 05:44:51.000 044 21653.07 375.92 42680.96 88888.00 2024-02-13 05:44:52.000 044 21653.04 375.97 42681.00 88888.00 2024-02-13 05:44:53.000 044 21653.00 376.04 42681.00 88888.00 2024-02-13 05:44:54.000 044 21652.96 376.06 42680.97 88888.00 2024-02-13 05:44:55.000 044 21652.97 376.07 42680.97 47959.67 2024-02-13 05:44:56.000 044 21653.01 376.07 42680.96 88888.00 2024-02-13 05:44:57.000 044 21653.00 376.03 42680.94 88888.00 2024-02-13 05:44:58.000 044 21652.95 375.96 42680.92 88888.00 2024-02-13 05:44:59.000 044 21652.94 375.92 42680.92 88888.00 2024-02-13 05:45:00.000 044 21652.94 375.93 42680.93 99999.00 2024-02-13 05:45:01.000 044 21652.96 375.97 42680.93 99999.00 2024-02-13 05:45:02.000 044 21652.97 375.99 42680.91 99999.00 2024-02-13 05:45:03.000 044 21653.00 375.97 42680.90 99999.00 2024-02-13 05:45:04.000 044 21653.02 375.94 42680.93 99999.00 2024-02-13 05:45:05.000 044 21652.99 375.91 42680.94 47959.55 2024-02-13 05:45:06.000 044 21652.94 375.92 42680.93 88888.00 2024-02-13 05:45:07.000 044 21652.97 375.95 42680.94 88888.00 2024-02-13 05:45:08.000 044 21653.03 375.96 42680.94 88888.00 2024-02-13 05:45:09.000 044 21653.03 375.96 42680.94 88888.00 2024-02-13 05:45:10.000 044 21653.01 375.91 42680.85 99999.00 2024-02-13 05:45:11.000 044 21652.98 375.89 42680.82 99999.00 2024-02-13 05:45:12.000 044 21652.98 375.87 42680.84 99999.00 2024-02-13 05:45:13.000 044 21652.99 375.83 42680.84 99999.00 2024-02-13 05:45:14.000 044 21653.03 375.85 42680.84 99999.00 2024-02-13 05:45:15.000 044 21653.08 375.86 42680.83 47959.70 2024-02-13 05:45:16.000 044 21653.14 375.84 42680.80 88888.00 2024-02-13 05:45:17.000 044 21653.22 375.83 42680.79 88888.00 2024-02-13 05:45:18.000 044 21653.24 375.86 42680.80 88888.00 2024-02-13 05:45:19.000 044 21653.18 375.87 42680.79 88888.00 2024-02-13 05:45:20.000 044 21653.14 375.88 42680.78 47959.52 2024-02-13 05:45:21.000 044 21653.14 375.87 42680.78 88888.00 2024-02-13 05:45:22.000 044 21653.15 375.87 42680.81 88888.00 2024-02-13 05:45:23.000 044 21653.11 375.89 42680.85 88888.00 2024-02-13 05:45:24.000 044 21653.08 375.89 42680.85 88888.00 2024-02-13 05:45:25.000 044 21653.10 375.85 42680.83 47959.17 2024-02-13 05:45:26.000 044 21653.14 375.80 42680.80 88888.00 2024-02-13 05:45:27.000 044 21653.13 375.78 42680.79 88888.00 2024-02-13 05:45:28.000 044 21653.12 375.78 42680.78 88888.00 2024-02-13 05:45:29.000 044 21653.14 375.79 42680.76 88888.00 2024-02-13 05:45:30.000 044 21653.12 375.81 42680.74 99999.00 2024-02-13 05:45:31.000 044 21653.10 375.82 42680.73 99999.00 2024-02-13 05:45:32.000 044 21653.10 375.79 42680.71 99999.00 2024-02-13 05:45:33.000 044 21653.12 375.77 42680.67 99999.00 2024-02-13 05:45:34.000 044 21653.17 375.79 42680.67 99999.00 2024-02-13 05:45:35.000 044 21653.20 375.80 42680.70 47959.81 2024-02-13 05:45:36.000 044 21653.20 375.79 42680.75 88888.00 2024-02-13 05:45:37.000 044 21653.21 375.80 42680.77 88888.00 2024-02-13 05:45:38.000 044 21653.18 375.80 42680.76 88888.00 2024-02-13 05:45:39.000 044 21653.12 375.76 42680.73 88888.00 2024-02-13 05:45:40.000 044 21653.08 375.74 42680.69 47959.17 2024-02-13 05:45:41.000 044 21653.08 375.74 42680.65 88888.00 2024-02-13 05:45:42.000 044 21653.08 375.73 42680.62 88888.00 2024-02-13 05:45:43.000 044 21653.10 375.74 42680.67 88888.00 2024-02-13 05:45:44.000 044 21653.12 375.76 42680.72 88888.00 2024-02-13 05:45:45.000 044 21653.14 375.74 42680.71 47960.05 2024-02-13 05:45:46.000 044 21653.15 375.73 42680.68 88888.00 2024-02-13 05:45:47.000 044 21653.12 375.71 42680.64 88888.00 2024-02-13 05:45:48.000 044 21653.08 375.67 42680.62 88888.00 2024-02-13 05:45:49.000 044 21653.08 375.67 42680.61 88888.00 2024-02-13 05:45:50.000 044 21653.08 375.72 42680.59 47959.54 2024-02-13 05:45:51.000 044 21653.06 375.73 42680.59 88888.00 2024-02-13 05:45:52.000 044 21653.06 375.71 42680.60 88888.00 2024-02-13 05:45:53.000 044 21653.07 375.69 42680.63 88888.00 2024-02-13 05:45:54.000 044 21653.08 375.67 42680.62 88888.00 2024-02-13 05:45:55.000 044 21653.11 375.64 42680.57 47959.55 2024-02-13 05:45:56.000 044 21653.13 375.65 42680.54 88888.00 2024-02-13 05:45:57.000 044 21653.13 375.66 42680.55 88888.00 2024-02-13 05:45:58.000 044 21653.11 375.62 42680.59 88888.00 2024-02-13 05:45:59.000 044 21653.10 375.58 42680.64 88888.00 2024-02-13 05:46:00.000 044 21653.12 375.62 42680.66 47959.90 2024-02-13 05:46:01.000 044 21653.16 375.69 42680.62 88888.00 2024-02-13 05:46:02.000 044 21653.17 375.73 42680.57 88888.00 2024-02-13 05:46:03.000 044 21653.17 375.74 42680.54 88888.00 2024-02-13 05:46:04.000 044 21653.17 375.76 42680.55 88888.00 2024-02-13 05:46:05.000 044 21653.16 375.80 42680.55 47959.75 2024-02-13 05:46:06.000 044 21653.17 375.81 42680.55 88888.00 2024-02-13 05:46:07.000 044 21653.13 375.77 42680.54 88888.00 2024-02-13 05:46:08.000 044 21653.03 375.71 42680.51 88888.00 2024-02-13 05:46:09.000 044 21652.98 375.65 42680.49 88888.00 2024-02-13 05:46:10.000 044 21653.03 375.66 42680.52 47959.90 2024-02-13 05:46:11.000 044 21653.08 375.71 42680.58 88888.00 2024-02-13 05:46:12.000 044 21653.09 375.72 42680.61 88888.00 2024-02-13 05:46:13.000 044 21653.13 375.69 42680.62 88888.00 2024-02-13 05:46:14.000 044 21653.16 375.69 42680.62 88888.00 2024-02-13 05:46:15.000 044 21653.10 375.71 42680.60 47958.94 2024-02-13 05:46:16.000 044 21653.04 375.74 42680.57 88888.00 2024-02-13 05:46:17.000 044 21653.05 375.71 42680.57 88888.00 2024-02-13 05:46:18.000 044 21653.09 375.68 42680.62 88888.00 2024-02-13 05:46:19.000 044 21653.12 375.70 42680.67 88888.00 2024-02-13 05:46:20.000 044 21653.11 375.73 42680.66 99999.00 2024-02-13 05:46:21.000 044 21653.11 375.71 42680.66 99999.00 2024-02-13 05:46:22.000 044 21653.14 375.68 42680.68 99999.00 2024-02-13 05:46:23.000 044 21653.16 375.68 42680.67 99999.00 2024-02-13 05:46:24.000 044 21653.14 375.67 42680.62 99999.00 2024-02-13 05:46:25.000 044 21653.10 375.64 42680.59 47959.69 2024-02-13 05:46:26.000 044 21653.08 375.63 42680.59 88888.00 2024-02-13 05:46:27.000 044 21653.06 375.64 42680.61 88888.00 2024-02-13 05:46:28.000 044 21653.03 375.64 42680.62 88888.00 2024-02-13 05:46:29.000 044 21653.01 375.62 42680.60 88888.00 2024-02-13 05:46:30.000 044 21652.99 375.59 42680.57 47959.46 2024-02-13 05:46:31.000 044 21652.98 375.59 42680.56 88888.00 2024-02-13 05:46:32.000 044 21652.98 375.65 42680.60 88888.00 2024-02-13 05:46:33.000 044 21652.99 375.70 42680.61 88888.00 2024-02-13 05:46:34.000 044 21652.99 375.67 42680.57 88888.00 2024-02-13 05:46:35.000 044 21653.01 375.61 42680.57 47959.17 2024-02-13 05:46:36.000 044 21653.02 375.58 42680.63 88888.00 2024-02-13 05:46:37.000 044 21653.03 375.60 42680.69 88888.00 2024-02-13 05:46:38.000 044 21653.02 375.60 42680.70 88888.00 2024-02-13 05:46:39.000 044 21652.98 375.56 42680.62 88888.00 2024-02-13 05:46:40.000 044 21652.97 375.55 42680.54 47958.99 2024-02-13 05:46:41.000 044 21652.99 375.57 42680.53 88888.00 2024-02-13 05:46:42.000 044 21653.00 375.58 42680.58 88888.00 2024-02-13 05:46:43.000 044 21652.99 375.59 42680.63 88888.00 2024-02-13 05:46:44.000 044 21652.98 375.59 42680.67 88888.00 2024-02-13 05:46:45.000 044 21652.98 375.58 42680.67 47959.05 2024-02-13 05:46:46.000 044 21652.94 375.56 42680.61 88888.00 2024-02-13 05:46:47.000 044 21652.85 375.53 42680.54 88888.00 2024-02-13 05:46:48.000 044 21652.77 375.50 42680.53 88888.00 2024-02-13 05:46:49.000 044 21652.77 375.49 42680.57 88888.00 2024-02-13 05:46:50.000 044 21652.80 375.55 42680.62 47958.76 2024-02-13 05:46:51.000 044 21652.82 375.63 42680.64 88888.00 2024-02-13 05:46:52.000 044 21652.82 375.68 42680.64 88888.00 2024-02-13 05:46:53.000 044 21652.79 375.69 42680.65 88888.00 2024-02-13 05:46:54.000 044 21652.74 375.67 42680.62 88888.00 2024-02-13 05:46:55.000 044 21652.72 375.63 42680.57 47959.48 2024-02-13 05:46:56.000 044 21652.73 375.61 42680.56 88888.00 2024-02-13 05:46:57.000 044 21652.75 375.61 42680.57 88888.00 2024-02-13 05:46:58.000 044 21652.78 375.62 42680.60 88888.00 2024-02-13 05:46:59.000 044 21652.82 375.64 42680.62 88888.00 2024-02-13 05:47:00.000 044 21652.79 375.67 42680.62 47959.52 2024-02-13 05:47:01.000 044 21652.72 375.67 42680.60 88888.00 2024-02-13 05:47:02.000 044 21652.68 375.65 42680.58 88888.00 2024-02-13 05:47:03.000 044 21652.68 375.64 42680.59 88888.00 2024-02-13 05:47:04.000 044 21652.71 375.63 42680.61 88888.00 2024-02-13 05:47:05.000 044 21652.72 375.62 42680.61 47960.00 2024-02-13 05:47:06.000 044 21652.72 375.61 42680.61 88888.00 2024-02-13 05:47:07.000 044 21652.76 375.60 42680.63 88888.00 2024-02-13 05:47:08.000 044 21652.79 375.63 42680.64 88888.00 2024-02-13 05:47:09.000 044 21652.77 375.67 42680.62 88888.00 2024-02-13 05:47:10.000 044 21652.73 375.69 42680.60 47959.73 2024-02-13 05:47:11.000 044 21652.72 375.66 42680.63 88888.00 2024-02-13 05:47:12.000 044 21652.75 375.61 42680.69 88888.00 2024-02-13 05:47:13.000 044 21652.78 375.53 42680.71 88888.00 2024-02-13 05:47:14.000 044 21652.76 375.52 42680.65 88888.00 2024-02-13 05:47:15.000 044 21652.74 375.56 42680.60 99999.00 2024-02-13 05:47:16.000 044 21652.74 375.55 42680.56 99999.00 2024-02-13 05:47:17.000 044 21652.76 375.51 42680.55 99999.00 2024-02-13 05:47:18.000 044 21652.78 375.51 42680.59 99999.00 2024-02-13 05:47:19.000 044 21652.79 375.52 42680.62 99999.00 2024-02-13 05:47:20.000 044 21652.76 375.52 42680.64 47958.88 2024-02-13 05:47:21.000 044 21652.76 375.53 42680.63 88888.00 2024-02-13 05:47:22.000 044 21652.78 375.56 42680.61 88888.00 2024-02-13 05:47:23.000 044 21652.76 375.58 42680.59 88888.00 2024-02-13 05:47:24.000 044 21652.74 375.56 42680.59 88888.00 2024-02-13 05:47:25.000 044 21652.73 375.54 42680.60 47959.75 2024-02-13 05:47:26.000 044 21652.70 375.52 42680.63 88888.00 2024-02-13 05:47:27.000 044 21652.70 375.50 42680.62 88888.00 2024-02-13 05:47:28.000 044 21652.76 375.51 42680.59 88888.00 2024-02-13 05:47:29.000 044 21652.78 375.57 42680.56 88888.00 2024-02-13 05:47:30.000 044 21652.77 375.63 42680.57 47959.34 2024-02-13 05:47:31.000 044 21652.77 375.63 42680.60 88888.00 2024-02-13 05:47:32.000 044 21652.79 375.61 42680.61 88888.00 2024-02-13 05:47:33.000 044 21652.81 375.58 42680.60 88888.00 2024-02-13 05:47:34.000 044 21652.81 375.54 42680.59 88888.00 2024-02-13 05:47:35.000 044 21652.75 375.55 42680.61 47959.85 2024-02-13 05:47:36.000 044 21652.67 375.60 42680.61 88888.00 2024-02-13 05:47:37.000 044 21652.62 375.62 42680.57 88888.00 2024-02-13 05:47:38.000 044 21652.59 375.60 42680.51 88888.00 2024-02-13 05:47:39.000 044 21652.58 375.57 42680.49 88888.00 2024-02-13 05:47:40.000 044 21652.60 375.57 42680.53 47959.89 2024-02-13 05:47:41.000 044 21652.62 375.55 42680.55 88888.00 2024-02-13 05:47:42.000 044 21652.62 375.52 42680.52 88888.00 2024-02-13 05:47:43.000 044 21652.58 375.53 42680.52 88888.00 2024-02-13 05:47:44.000 044 21652.56 375.59 42680.54 88888.00 2024-02-13 05:47:45.000 044 21652.57 375.63 42680.57 47959.35 2024-02-13 05:47:46.000 044 21652.59 375.62 42680.60 88888.00 2024-02-13 05:47:47.000 044 21652.58 375.60 42680.59 88888.00 2024-02-13 05:47:48.000 044 21652.61 375.58 42680.55 88888.00 2024-02-13 05:47:49.000 044 21652.65 375.59 42680.57 88888.00 2024-02-13 05:47:50.000 044 21652.63 375.60 42680.60 99999.00 2024-02-13 05:47:51.000 044 21652.55 375.60 42680.59 99999.00 2024-02-13 05:47:52.000 044 21652.51 375.59 42680.54 99999.00 2024-02-13 05:47:53.000 044 21652.50 375.60 42680.55 99999.00 2024-02-13 05:47:54.000 044 21652.48 375.62 42680.59 99999.00 2024-02-13 05:47:55.000 044 21652.48 375.61 42680.60 99999.00 2024-02-13 05:47:56.000 044 21652.50 375.59 42680.57 99999.00 2024-02-13 05:47:57.000 044 21652.50 375.58 42680.57 99999.00 2024-02-13 05:47:58.000 044 21652.48 375.57 42680.60 99999.00 2024-02-13 05:47:59.000 044 21652.51 375.57 42680.63 99999.00 2024-02-13 05:48:00.000 044 21652.53 375.60 42680.63 99999.00 2024-02-13 05:48:01.000 044 21652.52 375.59 42680.61 99999.00 2024-02-13 05:48:02.000 044 21652.50 375.56 42680.58 99999.00 2024-02-13 05:48:03.000 044 21652.53 375.57 42680.59 99999.00 2024-02-13 05:48:04.000 044 21652.58 375.62 42680.62 99999.00 2024-02-13 05:48:05.000 044 21652.60 375.62 42680.64 47958.95 2024-02-13 05:48:06.000 044 21652.56 375.59 42680.61 88888.00 2024-02-13 05:48:07.000 044 21652.55 375.59 42680.59 88888.00 2024-02-13 05:48:08.000 044 21652.58 375.60 42680.61 88888.00 2024-02-13 05:48:09.000 044 21652.60 375.57 42680.59 88888.00 2024-02-13 05:48:10.000 044 21652.57 375.54 42680.58 47958.80 2024-02-13 05:48:11.000 044 21652.52 375.55 42680.62 88888.00 2024-02-13 05:48:12.000 044 21652.48 375.55 42680.64 88888.00 2024-02-13 05:48:13.000 044 21652.44 375.52 42680.62 88888.00 2024-02-13 05:48:14.000 044 21652.46 375.50 42680.64 88888.00 2024-02-13 05:48:15.000 044 21652.53 375.48 42680.69 47959.28 2024-02-13 05:48:16.000 044 21652.54 375.48 42680.69 88888.00 2024-02-13 05:48:17.000 044 21652.47 375.50 42680.67 88888.00 2024-02-13 05:48:18.000 044 21652.45 375.49 42680.68 88888.00 2024-02-13 05:48:19.000 044 21652.52 375.46 42680.70 88888.00 2024-02-13 05:48:20.000 044 21652.57 375.45 42680.70 47958.59 2024-02-13 05:48:21.000 044 21652.58 375.47 42680.69 88888.00 2024-02-13 05:48:22.000 044 21652.63 375.48 42680.70 88888.00 2024-02-13 05:48:23.000 044 21652.69 375.44 42680.67 88888.00 2024-02-13 05:48:24.000 044 21652.68 375.41 42680.60 88888.00 2024-02-13 05:48:25.000 044 21652.65 375.40 42680.57 47959.71 2024-02-13 05:48:26.000 044 21652.64 375.40 42680.59 88888.00 2024-02-13 05:48:27.000 044 21652.63 375.41 42680.60 88888.00 2024-02-13 05:48:28.000 044 21652.60 375.42 42680.65 88888.00 2024-02-13 05:48:29.000 044 21652.57 375.43 42680.71 88888.00 2024-02-13 05:48:30.000 044 21652.59 375.46 42680.71 47958.69 2024-02-13 05:48:31.000 044 21652.65 375.49 42680.64 88888.00 2024-02-13 05:48:32.000 044 21652.67 375.46 42680.58 88888.00 2024-02-13 05:48:33.000 044 21652.60 375.40 42680.57 88888.00 2024-02-13 05:48:34.000 044 21652.53 375.37 42680.61 88888.00 2024-02-13 05:48:35.000 044 21652.55 375.37 42680.64 47959.73 2024-02-13 05:48:36.000 044 21652.60 375.41 42680.64 88888.00 2024-02-13 05:48:37.000 044 21652.60 375.43 42680.62 88888.00 2024-02-13 05:48:38.000 044 21652.59 375.43 42680.63 88888.00 2024-02-13 05:48:39.000 044 21652.59 375.44 42680.65 88888.00 2024-02-13 05:48:40.000 044 21652.58 375.41 42680.66 47958.96 2024-02-13 05:48:41.000 044 21652.61 375.37 42680.64 88888.00 2024-02-13 05:48:42.000 044 21652.65 375.37 42680.62 88888.00 2024-02-13 05:48:43.000 044 21652.63 375.37 42680.59 88888.00 2024-02-13 05:48:44.000 044 21652.60 375.37 42680.56 88888.00 2024-02-13 05:48:45.000 044 21652.58 375.40 42680.56 47959.00 2024-02-13 05:48:46.000 044 21652.56 375.42 42680.61 88888.00 2024-02-13 05:48:47.000 044 21652.54 375.41 42680.63 88888.00 2024-02-13 05:48:48.000 044 21652.53 375.39 42680.61 88888.00 2024-02-13 05:48:49.000 044 21652.50 375.37 42680.55 88888.00 2024-02-13 05:48:50.000 044 21652.45 375.37 42680.52 47958.83 2024-02-13 05:48:51.000 044 21652.46 375.38 42680.50 88888.00 2024-02-13 05:48:52.000 044 21652.52 375.36 42680.48 88888.00 2024-02-13 05:48:53.000 044 21652.56 375.33 42680.47 88888.00 2024-02-13 05:48:54.000 044 21652.60 375.32 42680.46 88888.00 2024-02-13 05:48:55.000 044 21652.64 375.32 42680.46 47959.36 2024-02-13 05:48:56.000 044 21652.65 375.33 42680.48 88888.00 2024-02-13 05:48:57.000 044 21652.62 375.35 42680.50 88888.00 2024-02-13 05:48:58.000 044 21652.60 375.36 42680.49 88888.00 2024-02-13 05:48:59.000 044 21652.60 375.36 42680.48 88888.00 2024-02-13 05:49:00.000 044 21652.59 375.37 42680.49 47958.48 2024-02-13 05:49:01.000 044 21652.57 375.40 42680.50 88888.00 2024-02-13 05:49:02.000 044 21652.57 375.44 42680.52 88888.00 2024-02-13 05:49:03.000 044 21652.60 375.45 42680.52 88888.00 2024-02-13 05:49:04.000 044 21652.65 375.42 42680.51 88888.00 2024-02-13 05:49:05.000 044 21652.66 375.38 42680.49 47959.45 2024-02-13 05:49:06.000 044 21652.59 375.40 42680.45 88888.00 2024-02-13 05:49:07.000 044 21652.54 375.43 42680.45 88888.00 2024-02-13 05:49:08.000 044 21652.58 375.43 42680.50 88888.00 2024-02-13 05:49:09.000 044 21652.60 375.39 42680.56 88888.00 2024-02-13 05:49:10.000 044 21652.53 375.35 42680.55 47958.82 2024-02-13 05:49:11.000 044 21652.49 375.31 42680.52 88888.00 2024-02-13 05:49:12.000 044 21652.50 375.28 42680.52 88888.00 2024-02-13 05:49:13.000 044 21652.51 375.31 42680.52 88888.00 2024-02-13 05:49:14.000 044 21652.49 375.34 42680.48 88888.00 2024-02-13 05:49:15.000 044 21652.47 375.30 42680.43 99999.00 2024-02-13 05:49:16.000 044 21652.50 375.26 42680.41 99999.00 2024-02-13 05:49:17.000 044 21652.55 375.30 42680.46 99999.00 2024-02-13 05:49:18.000 044 21652.53 375.34 42680.51 99999.00 2024-02-13 05:49:19.000 044 21652.50 375.33 42680.52 99999.00 2024-02-13 05:49:20.000 044 21652.50 375.29 42680.50 47959.24 2024-02-13 05:49:21.000 044 21652.50 375.29 42680.48 88888.00 2024-02-13 05:49:22.000 044 21652.50 375.29 42680.44 88888.00 2024-02-13 05:49:23.000 044 21652.50 375.28 42680.40 88888.00 2024-02-13 05:49:24.000 044 21652.52 375.27 42680.41 88888.00 2024-02-13 05:49:25.000 044 21652.53 375.24 42680.45 47958.65 2024-02-13 05:49:26.000 044 21652.54 375.24 42680.43 88888.00 2024-02-13 05:49:27.000 044 21652.54 375.27 42680.38 88888.00 2024-02-13 05:49:28.000 044 21652.54 375.26 42680.35 88888.00 2024-02-13 05:49:29.000 044 21652.56 375.20 42680.33 88888.00 2024-02-13 05:49:30.000 044 21652.56 375.12 42680.30 47959.46 2024-02-13 05:49:31.000 044 21652.50 375.07 42680.25 88888.00 2024-02-13 05:49:32.000 044 21652.43 375.10 42680.25 88888.00 2024-02-13 05:49:33.000 044 21652.41 375.18 42680.31 88888.00 2024-02-13 05:49:34.000 044 21652.43 375.22 42680.39 88888.00 2024-02-13 05:49:35.000 044 21652.45 375.24 42680.44 47958.67 2024-02-13 05:49:36.000 044 21652.44 375.26 42680.45 88888.00 2024-02-13 05:49:37.000 044 21652.44 375.30 42680.41 88888.00 2024-02-13 05:49:38.000 044 21652.44 375.32 42680.39 88888.00 2024-02-13 05:49:39.000 044 21652.43 375.28 42680.37 88888.00 2024-02-13 05:49:40.000 044 21652.40 375.22 42680.34 47959.46 2024-02-13 05:49:41.000 044 21652.39 375.18 42680.31 88888.00 2024-02-13 05:49:42.000 044 21652.35 375.16 42680.33 88888.00 2024-02-13 05:49:43.000 044 21652.31 375.15 42680.39 88888.00 2024-02-13 05:49:44.000 044 21652.27 375.18 42680.40 88888.00 2024-02-13 05:49:45.000 044 21652.31 375.23 42680.41 47959.17 2024-02-13 05:49:46.000 044 21652.38 375.27 42680.39 88888.00 2024-02-13 05:49:47.000 044 21652.41 375.25 42680.32 88888.00 2024-02-13 05:49:48.000 044 21652.42 375.20 42680.27 88888.00 2024-02-13 05:49:49.000 044 21652.45 375.14 42680.27 88888.00 2024-02-13 05:49:50.000 044 21652.48 375.10 42680.32 47958.41 2024-02-13 05:49:51.000 044 21652.45 375.09 42680.34 88888.00 2024-02-13 05:49:52.000 044 21652.44 375.08 42680.33 88888.00 2024-02-13 05:49:53.000 044 21652.49 375.07 42680.32 88888.00 2024-02-13 05:49:54.000 044 21652.51 375.05 42680.34 88888.00 2024-02-13 05:49:55.000 044 21652.46 375.01 42680.34 47958.83 2024-02-13 05:49:56.000 044 21652.41 374.97 42680.34 88888.00 2024-02-13 05:49:57.000 044 21652.44 374.97 42680.34 88888.00 2024-02-13 05:49:58.000 044 21652.51 374.98 42680.35 88888.00 2024-02-13 05:49:59.000 044 21652.55 375.00 42680.34 88888.00 2024-02-13 05:50:00.000 044 21652.55 375.00 42680.32 47959.53 2024-02-13 05:50:01.000 044 21652.53 374.99 42680.30 88888.00 2024-02-13 05:50:02.000 044 21652.51 375.00 42680.31 88888.00 2024-02-13 05:50:03.000 044 21652.51 375.04 42680.34 88888.00 2024-02-13 05:50:04.000 044 21652.54 375.02 42680.38 88888.00 2024-02-13 05:50:05.000 044 21652.56 374.97 42680.39 47958.50 2024-02-13 05:50:06.000 044 21652.54 374.94 42680.41 88888.00 2024-02-13 05:50:07.000 044 21652.52 374.97 42680.40 88888.00 2024-02-13 05:50:08.000 044 21652.51 374.99 42680.36 88888.00 2024-02-13 05:50:09.000 044 21652.48 374.98 42680.34 88888.00 2024-02-13 05:50:10.000 044 21652.43 374.93 42680.37 47958.63 2024-02-13 05:50:11.000 044 21652.41 374.88 42680.38 88888.00 2024-02-13 05:50:12.000 044 21652.43 374.88 42680.36 88888.00 2024-02-13 05:50:13.000 044 21652.42 374.92 42680.37 88888.00 2024-02-13 05:50:14.000 044 21652.40 374.95 42680.40 88888.00 2024-02-13 05:50:15.000 044 21652.42 374.97 42680.43 47958.38 2024-02-13 05:50:16.000 044 21652.46 374.98 42680.41 88888.00 2024-02-13 05:50:17.000 044 21652.46 375.02 42680.38 88888.00 2024-02-13 05:50:18.000 044 21652.45 375.09 42680.37 88888.00 2024-02-13 05:50:19.000 044 21652.44 375.10 42680.38 88888.00 2024-02-13 05:50:20.000 044 21652.41 375.05 42680.39 47958.55 2024-02-13 05:50:21.000 044 21652.38 375.01 42680.37 88888.00 2024-02-13 05:50:22.000 044 21652.38 375.01 42680.34 88888.00 2024-02-13 05:50:23.000 044 21652.40 375.03 42680.32 88888.00 2024-02-13 05:50:24.000 044 21652.38 375.04 42680.31 88888.00 2024-02-13 05:50:25.000 044 21652.32 375.03 42680.32 47959.37 2024-02-13 05:50:26.000 044 21652.32 375.01 42680.35 88888.00 2024-02-13 05:50:27.000 044 21652.39 375.01 42680.38 88888.00 2024-02-13 05:50:28.000 044 21652.42 375.02 42680.38 88888.00 2024-02-13 05:50:29.000 044 21652.36 375.02 42680.36 88888.00 2024-02-13 05:50:30.000 044 21652.27 375.00 42680.33 47958.21 2024-02-13 05:50:31.000 044 21652.22 374.96 42680.30 88888.00 2024-02-13 05:50:32.000 044 21652.19 374.95 42680.29 88888.00 2024-02-13 05:50:33.000 044 21652.15 374.93 42680.31 88888.00 2024-02-13 05:50:34.000 044 21652.14 374.88 42680.33 88888.00 2024-02-13 05:50:35.000 044 21652.21 374.88 42680.32 47958.43 2024-02-13 05:50:36.000 044 21652.31 374.93 42680.32 88888.00 2024-02-13 05:50:37.000 044 21652.33 374.93 42680.32 88888.00 2024-02-13 05:50:38.000 044 21652.28 374.90 42680.32 88888.00 2024-02-13 05:50:39.000 044 21652.26 374.89 42680.32 88888.00 2024-02-13 05:50:40.000 044 21652.31 374.93 42680.32 47958.57 2024-02-13 05:50:41.000 044 21652.34 375.00 42680.30 88888.00 2024-02-13 05:50:42.000 044 21652.29 375.02 42680.27 88888.00 2024-02-13 05:50:43.000 044 21652.23 375.00 42680.29 88888.00 2024-02-13 05:50:44.000 044 21652.21 374.97 42680.31 88888.00 2024-02-13 05:50:45.000 044 21652.19 374.94 42680.29 47958.20 2024-02-13 05:50:46.000 044 21652.19 374.90 42680.23 88888.00 2024-02-13 05:50:47.000 044 21652.23 374.90 42680.23 88888.00 2024-02-13 05:50:48.000 044 21652.24 374.90 42680.28 88888.00 2024-02-13 05:50:49.000 044 21652.25 374.90 42680.34 88888.00 2024-02-13 05:50:50.000 044 21652.27 374.91 42680.37 47958.67 2024-02-13 05:50:51.000 044 21652.28 374.94 42680.36 88888.00 2024-02-13 05:50:52.000 044 21652.27 374.99 42680.33 88888.00 2024-02-13 05:50:53.000 044 21652.25 375.01 42680.29 88888.00 2024-02-13 05:50:54.000 044 21652.27 374.98 42680.27 88888.00 2024-02-13 05:50:55.000 044 21652.31 374.94 42680.27 47958.42 2024-02-13 05:50:56.000 044 21652.32 374.94 42680.30 88888.00 2024-02-13 05:50:57.000 044 21652.27 374.94 42680.30 88888.00 2024-02-13 05:50:58.000 044 21652.21 374.94 42680.28 88888.00 2024-02-13 05:50:59.000 044 21652.17 374.94 42680.24 88888.00 2024-02-13 05:51:00.000 044 21652.19 374.95 42680.23 47958.69 2024-02-13 05:51:01.000 044 21652.24 374.95 42680.25 88888.00 2024-02-13 05:51:02.000 044 21652.27 374.95 42680.26 88888.00 2024-02-13 05:51:03.000 044 21652.28 374.94 42680.27 88888.00 2024-02-13 05:51:04.000 044 21652.27 374.91 42680.26 88888.00 2024-02-13 05:51:05.000 044 21652.22 374.92 42680.22 47959.02 2024-02-13 05:51:06.000 044 21652.17 374.95 42680.18 88888.00 2024-02-13 05:51:07.000 044 21652.19 374.99 42680.20 88888.00 2024-02-13 05:51:08.000 044 21652.27 375.01 42680.21 88888.00 2024-02-13 05:51:09.000 044 21652.32 375.01 42680.19 88888.00 2024-02-13 05:51:10.000 044 21652.31 374.95 42680.18 47958.43 2024-02-13 05:51:11.000 044 21652.26 374.89 42680.19 88888.00 2024-02-13 05:51:12.000 044 21652.24 374.87 42680.23 88888.00 2024-02-13 05:51:13.000 044 21652.25 374.89 42680.27 88888.00 2024-02-13 05:51:14.000 044 21652.25 374.93 42680.27 88888.00 2024-02-13 05:51:15.000 044 21652.21 374.95 42680.26 47959.28 2024-02-13 05:51:16.000 044 21652.18 374.93 42680.26 88888.00 2024-02-13 05:51:17.000 044 21652.19 374.91 42680.29 88888.00 2024-02-13 05:51:18.000 044 21652.18 374.88 42680.30 88888.00 2024-02-13 05:51:19.000 044 21652.12 374.87 42680.29 88888.00 2024-02-13 05:51:20.000 044 21652.09 374.87 42680.31 99999.00 2024-02-13 05:51:21.000 044 21652.12 374.89 42680.33 99999.00 2024-02-13 05:51:22.000 044 21652.14 374.92 42680.34 99999.00 2024-02-13 05:51:23.000 044 21652.12 374.92 42680.35 99999.00 2024-02-13 05:51:24.000 044 21652.09 374.89 42680.33 99999.00 2024-02-13 05:51:25.000 044 21652.09 374.88 42680.31 47959.18 2024-02-13 05:51:26.000 044 21652.12 374.89 42680.31 88888.00 2024-02-13 05:51:27.000 044 21652.17 374.87 42680.30 88888.00 2024-02-13 05:51:28.000 044 21652.18 374.86 42680.25 88888.00 2024-02-13 05:51:29.000 044 21652.18 374.88 42680.20 88888.00 2024-02-13 05:51:30.000 044 21652.18 374.93 42680.19 99999.00 2024-02-13 05:51:31.000 044 21652.16 374.94 42680.21 99999.00 2024-02-13 05:51:32.000 044 21652.12 374.89 42680.23 99999.00 2024-02-13 05:51:33.000 044 21652.13 374.85 42680.21 99999.00 2024-02-13 05:51:34.000 044 21652.19 374.88 42680.20 99999.00 2024-02-13 05:51:35.000 044 21652.21 374.92 42680.20 47958.97 2024-02-13 05:51:36.000 044 21652.17 374.89 42680.21 88888.00 2024-02-13 05:51:37.000 044 21652.12 374.81 42680.21 88888.00 2024-02-13 05:51:38.000 044 21652.09 374.78 42680.21 88888.00 2024-02-13 05:51:39.000 044 21652.11 374.82 42680.19 88888.00 2024-02-13 05:51:40.000 044 21652.12 374.87 42680.16 47959.01 2024-02-13 05:51:41.000 044 21652.14 374.90 42680.19 88888.00 2024-02-13 05:51:42.000 044 21652.13 374.87 42680.24 88888.00 2024-02-13 05:51:43.000 044 21652.15 374.85 42680.27 88888.00 2024-02-13 05:51:44.000 044 21652.20 374.89 42680.26 88888.00 2024-02-13 05:51:45.000 044 21652.18 374.93 42680.25 47958.84 2024-02-13 05:51:46.000 044 21652.10 374.93 42680.24 88888.00 2024-02-13 05:51:47.000 044 21652.07 374.90 42680.24 88888.00 2024-02-13 05:51:48.000 044 21652.08 374.88 42680.22 88888.00 2024-02-13 05:51:49.000 044 21652.08 374.85 42680.22 88888.00 2024-02-13 05:51:50.000 044 21652.08 374.84 42680.24 47959.10 2024-02-13 05:51:51.000 044 21652.07 374.84 42680.27 88888.00 2024-02-13 05:51:52.000 044 21652.03 374.88 42680.28 88888.00 2024-02-13 05:51:53.000 044 21652.02 374.93 42680.32 88888.00 2024-02-13 05:51:54.000 044 21652.04 374.94 42680.34 88888.00 2024-02-13 05:51:55.000 044 21652.04 374.92 42680.31 47958.52 2024-02-13 05:51:56.000 044 21652.06 374.94 42680.29 88888.00 2024-02-13 05:51:57.000 044 21652.09 374.95 42680.30 88888.00 2024-02-13 05:51:58.000 044 21652.11 374.95 42680.31 88888.00 2024-02-13 05:51:59.000 044 21652.10 374.93 42680.35 88888.00 2024-02-13 05:52:00.000 044 21652.04 374.91 42680.39 47958.96 2024-02-13 05:52:01.000 044 21651.99 374.90 42680.35 88888.00 2024-02-13 05:52:02.000 044 21651.99 374.86 42680.29 88888.00 2024-02-13 05:52:03.000 044 21652.02 374.80 42680.29 88888.00 2024-02-13 05:52:04.000 044 21652.06 374.77 42680.31 88888.00 2024-02-13 05:52:05.000 044 21652.06 374.79 42680.29 47958.91 2024-02-13 05:52:06.000 044 21652.03 374.81 42680.27 88888.00 2024-02-13 05:52:07.000 044 21652.03 374.80 42680.26 88888.00 2024-02-13 05:52:08.000 044 21652.05 374.75 42680.22 88888.00 2024-02-13 05:52:09.000 044 21652.08 374.71 42680.23 88888.00 2024-02-13 05:52:10.000 044 21652.14 374.70 42680.28 47958.15 2024-02-13 05:52:11.000 044 21652.16 374.71 42680.31 88888.00 2024-02-13 05:52:12.000 044 21652.17 374.72 42680.30 88888.00 2024-02-13 05:52:13.000 044 21652.17 374.75 42680.30 88888.00 2024-02-13 05:52:14.000 044 21652.15 374.77 42680.31 88888.00 2024-02-13 05:52:15.000 044 21652.14 374.75 42680.33 99999.00 2024-02-13 05:52:16.000 044 21652.11 374.71 42680.35 99999.00 2024-02-13 05:52:17.000 044 21652.08 374.70 42680.36 99999.00 2024-02-13 05:52:18.000 044 21652.09 374.72 42680.34 99999.00 2024-02-13 05:52:19.000 044 21652.15 374.72 42680.35 99999.00 2024-02-13 05:52:20.000 044 21652.17 374.72 42680.37 99999.00 2024-02-13 05:52:21.000 044 21652.12 374.70 42680.36 99999.00 2024-02-13 05:52:22.000 044 21652.10 374.63 42680.35 99999.00 2024-02-13 05:52:23.000 044 21652.16 374.58 42680.34 99999.00 2024-02-13 05:52:24.000 044 21652.22 374.59 42680.31 99999.00 2024-02-13 05:52:25.000 044 21652.23 374.67 42680.28 47958.15 2024-02-13 05:52:26.000 044 21652.23 374.74 42680.28 88888.00 2024-02-13 05:52:27.000 044 21652.20 374.73 42680.28 88888.00 2024-02-13 05:52:28.000 044 21652.14 374.67 42680.26 88888.00 2024-02-13 05:52:29.000 044 21652.10 374.64 42680.26 88888.00 2024-02-13 05:52:30.000 044 21652.09 374.66 42680.27 47958.19 2024-02-13 05:52:31.000 044 21652.10 374.67 42680.28 88888.00 2024-02-13 05:52:32.000 044 21652.13 374.66 42680.27 88888.00 2024-02-13 05:52:33.000 044 21652.16 374.61 42680.27 88888.00 2024-02-13 05:52:34.000 044 21652.16 374.58 42680.28 88888.00 2024-02-13 05:52:35.000 044 21652.14 374.60 42680.28 47958.98 2024-02-13 05:52:36.000 044 21652.10 374.62 42680.25 88888.00 2024-02-13 05:52:37.000 044 21652.07 374.62 42680.21 88888.00 2024-02-13 05:52:38.000 044 21652.05 374.60 42680.19 88888.00 2024-02-13 05:52:39.000 044 21652.06 374.57 42680.19 88888.00 2024-02-13 05:52:40.000 044 21652.07 374.54 42680.18 47958.12 2024-02-13 05:52:41.000 044 21652.09 374.53 42680.16 88888.00 2024-02-13 05:52:42.000 044 21652.12 374.56 42680.16 88888.00 2024-02-13 05:52:43.000 044 21652.13 374.57 42680.15 88888.00 2024-02-13 05:52:44.000 044 21652.13 374.54 42680.15 88888.00 2024-02-13 05:52:45.000 044 21652.13 374.52 42680.17 47959.07 2024-02-13 05:52:46.000 044 21652.12 374.54 42680.17 88888.00 2024-02-13 05:52:47.000 044 21652.15 374.56 42680.18 88888.00 2024-02-13 05:52:48.000 044 21652.17 374.58 42680.20 88888.00 2024-02-13 05:52:49.000 044 21652.14 374.57 42680.19 88888.00 2024-02-13 05:52:50.000 044 21652.12 374.53 42680.18 99999.00 2024-02-13 05:52:51.000 044 21652.17 374.48 42680.18 99999.00 2024-02-13 05:52:52.000 044 21652.23 374.47 42680.17 99999.00 2024-02-13 05:52:53.000 044 21652.26 374.49 42680.17 99999.00 2024-02-13 05:52:54.000 044 21652.23 374.50 42680.18 99999.00 2024-02-13 05:52:55.000 044 21652.17 374.49 42680.17 99999.00 2024-02-13 05:52:56.000 044 21652.15 374.48 42680.15 99999.00 2024-02-13 05:52:57.000 044 21652.16 374.47 42680.13 99999.00 2024-02-13 05:52:58.000 044 21652.16 374.45 42680.12 99999.00 2024-02-13 05:52:59.000 044 21652.19 374.44 42680.12 99999.00 2024-02-13 05:53:00.000 044 21652.22 374.46 42680.15 47958.20 2024-02-13 05:53:01.000 044 21652.23 374.47 42680.16 88888.00 2024-02-13 05:53:02.000 044 21652.23 374.46 42680.12 88888.00 2024-02-13 05:53:03.000 044 21652.21 374.45 42680.10 88888.00 2024-02-13 05:53:04.000 044 21652.21 374.45 42680.13 88888.00 2024-02-13 05:53:05.000 044 21652.22 374.45 42680.16 47958.06 2024-02-13 05:53:06.000 044 21652.22 374.47 42680.17 88888.00 2024-02-13 05:53:07.000 044 21652.25 374.49 42680.15 88888.00 2024-02-13 05:53:08.000 044 21652.29 374.48 42680.11 88888.00 2024-02-13 05:53:09.000 044 21652.34 374.47 42680.10 88888.00 2024-02-13 05:53:10.000 044 21652.36 374.48 42680.12 47958.22 2024-02-13 05:53:11.000 044 21652.32 374.50 42680.13 88888.00 2024-02-13 05:53:12.000 044 21652.24 374.51 42680.10 88888.00 2024-02-13 05:53:13.000 044 21652.21 374.50 42680.05 88888.00 2024-02-13 05:53:14.000 044 21652.21 374.49 42680.02 88888.00 2024-02-13 05:53:15.000 044 21652.22 374.47 42680.02 99999.00 2024-02-13 05:53:16.000 044 21652.23 374.45 42680.07 99999.00 2024-02-13 05:53:17.000 044 21652.23 374.44 42680.14 99999.00 2024-02-13 05:53:18.000 044 21652.24 374.44 42680.18 99999.00 2024-02-13 05:53:19.000 044 21652.24 374.48 42680.18 99999.00 2024-02-13 05:53:20.000 044 21652.19 374.54 42680.13 47957.97 2024-02-13 05:53:21.000 044 21652.11 374.55 42680.08 88888.00 2024-02-13 05:53:22.000 044 21652.06 374.51 42680.06 88888.00 2024-02-13 05:53:23.000 044 21652.04 374.48 42680.06 88888.00 2024-02-13 05:53:24.000 044 21652.04 374.50 42680.07 88888.00 2024-02-13 05:53:25.000 044 21652.06 374.55 42680.09 47957.83 2024-02-13 05:53:26.000 044 21652.09 374.56 42680.11 88888.00 2024-02-13 05:53:27.000 044 21652.06 374.55 42680.11 88888.00 2024-02-13 05:53:28.000 044 21652.01 374.54 42680.11 88888.00 2024-02-13 05:53:29.000 044 21652.03 374.53 42680.13 88888.00 2024-02-13 05:53:30.000 044 21652.07 374.51 42680.15 47958.91 2024-02-13 05:53:31.000 044 21652.09 374.48 42680.14 88888.00 2024-02-13 05:53:32.000 044 21652.09 374.47 42680.14 88888.00 2024-02-13 05:53:33.000 044 21652.08 374.50 42680.17 88888.00 2024-02-13 05:53:34.000 044 21652.05 374.53 42680.20 88888.00 2024-02-13 05:53:35.000 044 21651.96 374.54 42680.20 47958.07 2024-02-13 05:53:36.000 044 21651.88 374.55 42680.19 88888.00 2024-02-13 05:53:37.000 044 21651.88 374.56 42680.20 88888.00 2024-02-13 05:53:38.000 044 21651.91 374.57 42680.18 88888.00 2024-02-13 05:53:39.000 044 21651.93 374.59 42680.16 88888.00 2024-02-13 05:53:40.000 044 21651.93 374.60 42680.16 47958.89 2024-02-13 05:53:41.000 044 21651.90 374.58 42680.19 88888.00 2024-02-13 05:53:42.000 044 21651.88 374.56 42680.20 88888.00 2024-02-13 05:53:43.000 044 21651.85 374.56 42680.17 88888.00 2024-02-13 05:53:44.000 044 21651.84 374.53 42680.16 88888.00 2024-02-13 05:53:45.000 044 21651.87 374.51 42680.16 47958.67 2024-02-13 05:53:46.000 044 21651.89 374.48 42680.15 88888.00 2024-02-13 05:53:47.000 044 21651.86 374.41 42680.13 88888.00 2024-02-13 05:53:48.000 044 21651.80 374.37 42680.14 88888.00 2024-02-13 05:53:49.000 044 21651.74 374.40 42680.16 88888.00 2024-02-13 05:53:50.000 044 21651.76 374.45 42680.16 47958.34 2024-02-13 05:53:51.000 044 21651.84 374.46 42680.14 88888.00 2024-02-13 05:53:52.000 044 21651.88 374.42 42680.12 88888.00 2024-02-13 05:53:53.000 044 21651.87 374.38 42680.10 88888.00 2024-02-13 05:53:54.000 044 21651.87 374.40 42680.07 88888.00 2024-02-13 05:53:55.000 044 21651.89 374.43 42680.06 47958.46 2024-02-13 05:53:56.000 044 21651.92 374.45 42680.10 88888.00 2024-02-13 05:53:57.000 044 21651.93 374.47 42680.12 88888.00 2024-02-13 05:53:58.000 044 21651.93 374.46 42680.09 88888.00 2024-02-13 05:53:59.000 044 21651.91 374.43 42680.05 88888.00 2024-02-13 05:54:00.000 044 21651.90 374.46 42680.05 47957.88 2024-02-13 05:54:01.000 044 21651.91 374.49 42680.06 88888.00 2024-02-13 05:54:02.000 044 21651.90 374.47 42680.07 88888.00 2024-02-13 05:54:03.000 044 21651.85 374.42 42680.10 88888.00 2024-02-13 05:54:04.000 044 21651.79 374.40 42680.11 88888.00 2024-02-13 05:54:05.000 044 21651.77 374.42 42680.09 99999.00 2024-02-13 05:54:06.000 044 21651.81 374.49 42680.10 99999.00 2024-02-13 05:54:07.000 044 21651.87 374.56 42680.13 99999.00 2024-02-13 05:54:08.000 044 21651.89 374.61 42680.14 99999.00 2024-02-13 05:54:09.000 044 21651.88 374.61 42680.14 99999.00 2024-02-13 05:54:10.000 044 21651.86 374.57 42680.11 99999.00 2024-02-13 05:54:11.000 044 21651.83 374.54 42680.09 99999.00 2024-02-13 05:54:12.000 044 21651.81 374.56 42680.07 99999.00 2024-02-13 05:54:13.000 044 21651.79 374.58 42680.08 99999.00 2024-02-13 05:54:14.000 044 21651.78 374.56 42680.10 99999.00 2024-02-13 05:54:15.000 044 21651.81 374.53 42680.11 47958.80 2024-02-13 05:54:16.000 044 21651.82 374.52 42680.11 88888.00 2024-02-13 05:54:17.000 044 21651.81 374.55 42680.10 88888.00 2024-02-13 05:54:18.000 044 21651.82 374.58 42680.07 88888.00 2024-02-13 05:54:19.000 044 21651.86 374.61 42680.06 88888.00 2024-02-13 05:54:20.000 044 21651.85 374.62 42680.07 47957.91 2024-02-13 05:54:21.000 044 21651.82 374.58 42680.06 88888.00 2024-02-13 05:54:22.000 044 21651.78 374.56 42680.05 88888.00 2024-02-13 05:54:23.000 044 21651.78 374.57 42680.09 88888.00 2024-02-13 05:54:24.000 044 21651.78 374.57 42680.09 88888.00 2024-02-13 05:54:25.000 044 21651.74 374.56 42680.05 99999.00 2024-02-13 05:54:26.000 044 21651.70 374.56 42680.02 99999.00 2024-02-13 05:54:27.000 044 21651.71 374.61 42680.02 99999.00 2024-02-13 05:54:28.000 044 21651.72 374.63 42680.04 99999.00 2024-02-13 05:54:29.000 044 21651.70 374.59 42680.05 99999.00 2024-02-13 05:54:30.000 044 21651.65 374.54 42680.06 47958.69 2024-02-13 05:54:31.000 044 21651.59 374.54 42680.09 88888.00 2024-02-13 05:54:32.000 044 21651.55 374.55 42680.10 88888.00 2024-02-13 05:54:33.000 044 21651.53 374.56 42680.09 88888.00 2024-02-13 05:54:34.000 044 21651.55 374.60 42680.09 88888.00 2024-02-13 05:54:35.000 044 21651.62 374.63 42680.11 47958.03 2024-02-13 05:54:36.000 044 21651.68 374.64 42680.14 88888.00 2024-02-13 05:54:37.000 044 21651.70 374.64 42680.13 88888.00 2024-02-13 05:54:38.000 044 21651.70 374.64 42680.11 88888.00 2024-02-13 05:54:39.000 044 21651.69 374.66 42680.11 88888.00 2024-02-13 05:54:40.000 044 21651.68 374.67 42680.11 47958.07 2024-02-13 05:54:41.000 044 21651.67 374.66 42680.11 88888.00 2024-02-13 05:54:42.000 044 21651.66 374.66 42680.09 88888.00 2024-02-13 05:54:43.000 044 21651.65 374.65 42680.10 88888.00 2024-02-13 05:54:44.000 044 21651.68 374.64 42680.13 88888.00 2024-02-13 05:54:45.000 044 21651.73 374.65 42680.14 47958.19 2024-02-13 05:54:46.000 044 21651.72 374.67 42680.13 88888.00 2024-02-13 05:54:47.000 044 21651.66 374.69 42680.10 88888.00 2024-02-13 05:54:48.000 044 21651.63 374.70 42680.10 88888.00 2024-02-13 05:54:49.000 044 21651.66 374.66 42680.13 88888.00 2024-02-13 05:54:50.000 044 21651.68 374.64 42680.15 47958.15 2024-02-13 05:54:51.000 044 21651.65 374.65 42680.14 88888.00 2024-02-13 05:54:52.000 044 21651.63 374.67 42680.14 88888.00 2024-02-13 05:54:53.000 044 21651.68 374.66 42680.17 88888.00 2024-02-13 05:54:54.000 044 21651.70 374.67 42680.16 88888.00 2024-02-13 05:54:55.000 044 21651.68 374.73 42680.12 47957.70 2024-02-13 05:54:56.000 044 21651.70 374.75 42680.10 88888.00 2024-02-13 05:54:57.000 044 21651.75 374.70 42680.12 88888.00 2024-02-13 05:54:58.000 044 21651.78 374.66 42680.16 88888.00 2024-02-13 05:54:59.000 044 21651.76 374.65 42680.13 88888.00 2024-02-13 05:55:00.000 044 21651.72 374.67 42680.08 47958.00 2024-02-13 05:55:01.000 044 21651.73 374.67 42680.06 88888.00 2024-02-13 05:55:02.000 044 21651.75 374.65 42680.08 88888.00 2024-02-13 05:55:03.000 044 21651.73 374.66 42680.12 88888.00 2024-02-13 05:55:04.000 044 21651.72 374.73 42680.15 88888.00 2024-02-13 05:55:05.000 044 21651.72 374.75 42680.16 47958.34 2024-02-13 05:55:06.000 044 21651.73 374.74 42680.17 88888.00 2024-02-13 05:55:07.000 044 21651.73 374.77 42680.17 88888.00 2024-02-13 05:55:08.000 044 21651.73 374.83 42680.14 88888.00 2024-02-13 05:55:09.000 044 21651.76 374.89 42680.17 88888.00 2024-02-13 05:55:10.000 044 21651.77 374.92 42680.22 47958.58 2024-02-13 05:55:11.000 044 21651.76 374.87 42680.23 88888.00 2024-02-13 05:55:12.000 044 21651.73 374.78 42680.18 88888.00 2024-02-13 05:55:13.000 044 21651.69 374.72 42680.13 88888.00 2024-02-13 05:55:14.000 044 21651.69 374.70 42680.12 88888.00 2024-02-13 05:55:15.000 044 21651.71 374.72 42680.14 99999.00 2024-02-13 05:55:16.000 044 21651.72 374.75 42680.16 99999.00 2024-02-13 05:55:17.000 044 21651.74 374.79 42680.18 99999.00 2024-02-13 05:55:18.000 044 21651.78 374.82 42680.20 99999.00 2024-02-13 05:55:19.000 044 21651.78 374.83 42680.20 99999.00 2024-02-13 05:55:20.000 044 21651.75 374.84 42680.19 47957.84 2024-02-13 05:55:21.000 044 21651.74 374.84 42680.16 88888.00 2024-02-13 05:55:22.000 044 21651.77 374.82 42680.16 88888.00 2024-02-13 05:55:23.000 044 21651.78 374.80 42680.18 88888.00 2024-02-13 05:55:24.000 044 21651.77 374.83 42680.19 88888.00 2024-02-13 05:55:25.000 044 21651.77 374.89 42680.19 47958.67 2024-02-13 05:55:26.000 044 21651.78 374.92 42680.18 88888.00 2024-02-13 05:55:27.000 044 21651.78 374.89 42680.15 88888.00 2024-02-13 05:55:28.000 044 21651.77 374.81 42680.13 88888.00 2024-02-13 05:55:29.000 044 21651.78 374.74 42680.11 88888.00 2024-02-13 05:55:30.000 044 21651.80 374.76 42680.10 47958.47 2024-02-13 05:55:31.000 044 21651.80 374.83 42680.12 88888.00 2024-02-13 05:55:32.000 044 21651.75 374.86 42680.14 88888.00 2024-02-13 05:55:33.000 044 21651.70 374.82 42680.10 88888.00 2024-02-13 05:55:34.000 044 21651.73 374.76 42680.09 88888.00 2024-02-13 05:55:35.000 044 21651.75 374.74 42680.13 47958.18 2024-02-13 05:55:36.000 044 21651.70 374.74 42680.16 88888.00 2024-02-13 05:55:37.000 044 21651.66 374.73 42680.16 88888.00 2024-02-13 05:55:38.000 044 21651.67 374.74 42680.15 88888.00 2024-02-13 05:55:39.000 044 21651.74 374.77 42680.14 88888.00 2024-02-13 05:55:40.000 044 21651.80 374.80 42680.14 47958.94 2024-02-13 05:55:41.000 044 21651.77 374.82 42680.13 88888.00 2024-02-13 05:55:42.000 044 21651.73 374.82 42680.15 88888.00 2024-02-13 05:55:43.000 044 21651.78 374.81 42680.18 88888.00 2024-02-13 05:55:44.000 044 21651.81 374.76 42680.16 88888.00 2024-02-13 05:55:45.000 044 21651.76 374.70 42680.11 47957.88 2024-02-13 05:55:46.000 044 21651.74 374.68 42680.11 88888.00 2024-02-13 05:55:47.000 044 21651.81 374.69 42680.14 88888.00 2024-02-13 05:55:48.000 044 21651.88 374.69 42680.14 88888.00 2024-02-13 05:55:49.000 044 21651.90 374.68 42680.09 88888.00 2024-02-13 05:55:50.000 044 21651.84 374.67 42680.07 47957.81 2024-02-13 05:55:51.000 044 21651.82 374.68 42680.09 88888.00 2024-02-13 05:55:52.000 044 21651.85 374.68 42680.13 88888.00 2024-02-13 05:55:53.000 044 21651.86 374.64 42680.11 88888.00 2024-02-13 05:55:54.000 044 21651.84 374.62 42680.07 88888.00 2024-02-13 05:55:55.000 044 21651.85 374.64 42680.09 47959.01 2024-02-13 05:55:56.000 044 21651.86 374.67 42680.09 88888.00 2024-02-13 05:55:57.000 044 21651.85 374.68 42680.07 88888.00 2024-02-13 05:55:58.000 044 21651.82 374.66 42680.05 88888.00 2024-02-13 05:55:59.000 044 21651.82 374.61 42680.06 88888.00 2024-02-13 05:56:00.000 044 21651.83 374.57 42680.11 47958.58 2024-02-13 05:56:01.000 044 21651.85 374.59 42680.15 88888.00 2024-02-13 05:56:02.000 044 21651.89 374.62 42680.15 88888.00 2024-02-13 05:56:03.000 044 21651.94 374.62 42680.10 88888.00 2024-02-13 05:56:04.000 044 21651.96 374.59 42680.04 88888.00 2024-02-13 05:56:05.000 044 21651.95 374.55 42680.03 47958.64 2024-02-13 05:56:06.000 044 21651.95 374.55 42680.04 88888.00 2024-02-13 05:56:07.000 044 21651.98 374.60 42680.07 88888.00 2024-02-13 05:56:08.000 044 21651.99 374.61 42680.11 88888.00 2024-02-13 05:56:09.000 044 21651.95 374.60 42680.14 88888.00 2024-02-13 05:56:10.000 044 21651.90 374.62 42680.17 47958.62 2024-02-13 05:56:11.000 044 21651.88 374.63 42680.16 88888.00 2024-02-13 05:56:12.000 044 21651.90 374.60 42680.12 88888.00 2024-02-13 05:56:13.000 044 21651.92 374.60 42680.07 88888.00 2024-02-13 05:56:14.000 044 21651.90 374.63 42680.04 88888.00 2024-02-13 05:56:15.000 044 21651.85 374.65 42680.06 99999.00 2024-02-13 05:56:16.000 044 21651.82 374.65 42680.06 99999.00 2024-02-13 05:56:17.000 044 21651.83 374.64 42680.04 99999.00 2024-02-13 05:56:18.000 044 21651.85 374.65 42680.02 99999.00 2024-02-13 05:56:19.000 044 21651.87 374.69 42680.03 99999.00 2024-02-13 05:56:20.000 044 21651.89 374.70 42680.05 47958.47 2024-02-13 05:56:21.000 044 21651.91 374.70 42680.08 88888.00 2024-02-13 05:56:22.000 044 21651.87 374.69 42680.09 88888.00 2024-02-13 05:56:23.000 044 21651.83 374.66 42680.09 88888.00 2024-02-13 05:56:24.000 044 21651.83 374.63 42680.06 88888.00 2024-02-13 05:56:25.000 044 21651.86 374.67 42680.06 47958.65 2024-02-13 05:56:26.000 044 21651.91 374.73 42680.06 88888.00 2024-02-13 05:56:27.000 044 21651.94 374.75 42680.09 88888.00 2024-02-13 05:56:28.000 044 21651.93 374.72 42680.11 88888.00 2024-02-13 05:56:29.000 044 21651.92 374.67 42680.12 88888.00 2024-02-13 05:56:30.000 044 21651.91 374.67 42680.12 47958.05 2024-02-13 05:56:31.000 044 21651.87 374.69 42680.11 88888.00 2024-02-13 05:56:32.000 044 21651.83 374.68 42680.11 88888.00 2024-02-13 05:56:33.000 044 21651.84 374.68 42680.12 88888.00 2024-02-13 05:56:34.000 044 21651.88 374.66 42680.14 88888.00 2024-02-13 05:56:35.000 044 21651.93 374.61 42680.11 47958.68 2024-02-13 05:56:36.000 044 21651.95 374.57 42680.07 88888.00 2024-02-13 05:56:37.000 044 21651.94 374.57 42680.06 88888.00 2024-02-13 05:56:38.000 044 21651.88 374.59 42680.04 88888.00 2024-02-13 05:56:39.000 044 21651.86 374.60 42680.02 88888.00 2024-02-13 05:56:40.000 044 21651.95 374.62 42680.02 99999.00 2024-02-13 05:56:41.000 044 21652.05 374.64 42680.06 99999.00 2024-02-13 05:56:42.000 044 21652.08 374.65 42680.06 99999.00 2024-02-13 05:56:43.000 044 21652.09 374.64 42680.00 99999.00 2024-02-13 05:56:44.000 044 21652.08 374.63 42680.00 99999.00 2024-02-13 05:56:45.000 044 21652.08 374.61 42680.06 99999.00 2024-02-13 05:56:46.000 044 21652.11 374.63 42680.10 99999.00 2024-02-13 05:56:47.000 044 21652.16 374.67 42680.07 99999.00 2024-02-13 05:56:48.000 044 21652.17 374.68 42680.02 99999.00 2024-02-13 05:56:49.000 044 21652.14 374.65 42679.99 99999.00 2024-02-13 05:56:50.000 044 21652.11 374.65 42679.98 47958.70 2024-02-13 05:56:51.000 044 21652.12 374.68 42679.97 88888.00 2024-02-13 05:56:52.000 044 21652.17 374.70 42679.98 88888.00 2024-02-13 05:56:53.000 044 21652.16 374.67 42679.98 88888.00 2024-02-13 05:56:54.000 044 21652.10 374.56 42679.96 88888.00 2024-02-13 05:56:55.000 044 21652.09 374.53 42679.94 47958.56 2024-02-13 05:56:56.000 044 21652.12 374.58 42679.93 88888.00 2024-02-13 05:56:57.000 044 21652.14 374.62 42679.91 88888.00 2024-02-13 05:56:58.000 044 21652.19 374.60 42679.93 88888.00 2024-02-13 05:56:59.000 044 21652.19 374.59 42679.97 88888.00 2024-02-13 05:57:00.000 044 21652.14 374.61 42679.99 99999.00 2024-02-13 05:57:01.000 044 21652.09 374.64 42679.96 99999.00 2024-02-13 05:57:02.000 044 21652.08 374.66 42679.91 99999.00 2024-02-13 05:57:03.000 044 21652.06 374.65 42679.86 99999.00 2024-02-13 05:57:04.000 044 21652.04 374.62 42679.86 99999.00 2024-02-13 05:57:05.000 044 21652.05 374.60 42679.88 47958.19 2024-02-13 05:57:06.000 044 21652.06 374.64 42679.94 88888.00 2024-02-13 05:57:07.000 044 21652.06 374.70 42679.96 88888.00 2024-02-13 05:57:08.000 044 21652.06 374.72 42679.96 88888.00 2024-02-13 05:57:09.000 044 21652.09 374.75 42679.95 88888.00 2024-02-13 05:57:10.000 044 21652.13 374.76 42679.91 47958.65 2024-02-13 05:57:11.000 044 21652.14 374.73 42679.86 88888.00 2024-02-13 05:57:12.000 044 21652.12 374.69 42679.83 88888.00 2024-02-13 05:57:13.000 044 21652.13 374.69 42679.85 88888.00 2024-02-13 05:57:14.000 044 21652.14 374.71 42679.87 88888.00 2024-02-13 05:57:15.000 044 21652.10 374.72 42679.87 47958.04 2024-02-13 05:57:16.000 044 21652.04 374.71 42679.85 88888.00 2024-02-13 05:57:17.000 044 21652.02 374.66 42679.86 88888.00 2024-02-13 05:57:18.000 044 21652.02 374.59 42679.89 88888.00 2024-02-13 05:57:19.000 044 21652.02 374.52 42679.89 88888.00 2024-02-13 05:57:20.000 044 21652.03 374.49 42679.89 47957.93 2024-02-13 05:57:21.000 044 21652.03 374.49 42679.91 88888.00 2024-02-13 05:57:22.000 044 21652.03 374.48 42679.94 88888.00 2024-02-13 05:57:23.000 044 21652.03 374.47 42679.93 88888.00 2024-02-13 05:57:24.000 044 21652.03 374.45 42679.93 88888.00 2024-02-13 05:57:25.000 044 21652.03 374.42 42679.94 99999.00 2024-02-13 05:57:26.000 044 21652.00 374.39 42679.93 99999.00 2024-02-13 05:57:27.000 044 21651.98 374.39 42679.90 99999.00 2024-02-13 05:57:28.000 044 21651.98 374.43 42679.87 99999.00 2024-02-13 05:57:29.000 044 21651.99 374.43 42679.86 99999.00 2024-02-13 05:57:30.000 044 21652.00 374.40 42679.89 99999.00 2024-02-13 05:57:31.000 044 21652.00 374.38 42679.91 99999.00 2024-02-13 05:57:32.000 044 21652.01 374.38 42679.88 99999.00 2024-02-13 05:57:33.000 044 21652.06 374.39 42679.81 99999.00 2024-02-13 05:57:34.000 044 21652.10 374.39 42679.78 99999.00 2024-02-13 05:57:35.000 044 21652.09 374.42 42679.78 47957.73 2024-02-13 05:57:36.000 044 21652.05 374.46 42679.80 88888.00 2024-02-13 05:57:37.000 044 21652.05 374.48 42679.81 88888.00 2024-02-13 05:57:38.000 044 21652.08 374.49 42679.80 88888.00 2024-02-13 05:57:39.000 044 21652.10 374.45 42679.76 88888.00 2024-02-13 05:57:40.000 044 21652.12 374.37 42679.76 47957.81 2024-02-13 05:57:41.000 044 21652.15 374.37 42679.81 88888.00 2024-02-13 05:57:42.000 044 21652.20 374.41 42679.84 88888.00 2024-02-13 05:57:43.000 044 21652.27 374.45 42679.85 88888.00 2024-02-13 05:57:44.000 044 21652.28 374.47 42679.83 88888.00 2024-02-13 05:57:45.000 044 21652.25 374.45 42679.81 47957.89 2024-02-13 05:57:46.000 044 21652.21 374.42 42679.79 88888.00 2024-02-13 05:57:47.000 044 21652.19 374.41 42679.79 88888.00 2024-02-13 05:57:48.000 044 21652.18 374.44 42679.76 88888.00 2024-02-13 05:57:49.000 044 21652.18 374.45 42679.73 88888.00 2024-02-13 05:57:50.000 044 21652.24 374.49 42679.74 47958.41 2024-02-13 05:57:51.000 044 21652.30 374.53 42679.78 88888.00 2024-02-13 05:57:52.000 044 21652.29 374.50 42679.80 88888.00 2024-02-13 05:57:53.000 044 21652.24 374.44 42679.77 88888.00 2024-02-13 05:57:54.000 044 21652.19 374.43 42679.71 88888.00 2024-02-13 05:57:55.000 044 21652.21 374.43 42679.70 99999.00 2024-02-13 05:57:56.000 044 21652.27 374.41 42679.73 99999.00 2024-02-13 05:57:57.000 044 21652.30 374.40 42679.73 99999.00 2024-02-13 05:57:58.000 044 21652.27 374.41 42679.71 99999.00 2024-02-13 05:57:59.000 044 21652.24 374.41 42679.68 99999.00 2024-02-13 05:58:00.000 044 21652.24 374.38 42679.69 99999.00 2024-02-13 05:58:01.000 044 21652.26 374.37 42679.70 99999.00 2024-02-13 05:58:02.000 044 21652.28 374.38 42679.69 99999.00 2024-02-13 05:58:03.000 044 21652.28 374.39 42679.67 99999.00 2024-02-13 05:58:04.000 044 21652.25 374.36 42679.63 99999.00 2024-02-13 05:58:05.000 044 21652.23 374.30 42679.60 99999.00 2024-02-13 05:58:06.000 044 21652.21 374.26 42679.59 99999.00 2024-02-13 05:58:07.000 044 21652.23 374.25 42679.62 99999.00 2024-02-13 05:58:08.000 044 21652.29 374.24 42679.66 99999.00 2024-02-13 05:58:09.000 044 21652.33 374.26 42679.68 99999.00 2024-02-13 05:58:10.000 044 21652.33 374.32 42679.65 47957.64 2024-02-13 05:58:11.000 044 21652.34 374.35 42679.65 88888.00 2024-02-13 05:58:12.000 044 21652.34 374.30 42679.64 88888.00 2024-02-13 05:58:13.000 044 21652.31 374.25 42679.60 88888.00 2024-02-13 05:58:14.000 044 21652.28 374.28 42679.55 88888.00 2024-02-13 05:58:15.000 044 21652.32 374.31 42679.52 47957.86 2024-02-13 05:58:16.000 044 21652.38 374.27 42679.54 88888.00 2024-02-13 05:58:17.000 044 21652.34 374.22 42679.60 88888.00 2024-02-13 05:58:18.000 044 21652.24 374.18 42679.63 88888.00 2024-02-13 05:58:19.000 044 21652.22 374.16 42679.61 88888.00 2024-02-13 05:58:20.000 044 21652.27 374.16 42679.54 47957.71 2024-02-13 05:58:21.000 044 21652.28 374.14 42679.50 88888.00 2024-02-13 05:58:22.000 044 21652.26 374.15 42679.50 88888.00 2024-02-13 05:58:23.000 044 21652.25 374.18 42679.52 88888.00 2024-02-13 05:58:24.000 044 21652.28 374.19 42679.52 88888.00 2024-02-13 05:58:25.000 044 21652.30 374.18 42679.53 99999.00 2024-02-13 05:58:26.000 044 21652.31 374.17 42679.56 99999.00 2024-02-13 05:58:27.000 044 21652.32 374.16 42679.59 99999.00 2024-02-13 05:58:28.000 044 21652.32 374.19 42679.61 99999.00 2024-02-13 05:58:29.000 044 21652.29 374.18 42679.63 99999.00 2024-02-13 05:58:30.000 044 21652.26 374.15 42679.60 47957.62 2024-02-13 05:58:31.000 044 21652.23 374.17 42679.54 88888.00 2024-02-13 05:58:32.000 044 21652.25 374.20 42679.54 88888.00 2024-02-13 05:58:33.000 044 21652.34 374.22 42679.58 88888.00 2024-02-13 05:58:34.000 044 21652.39 374.19 42679.58 88888.00 2024-02-13 05:58:35.000 044 21652.34 374.13 42679.52 47958.46 2024-02-13 05:58:36.000 044 21652.31 374.10 42679.45 88888.00 2024-02-13 05:58:37.000 044 21652.32 374.08 42679.44 88888.00 2024-02-13 05:58:38.000 044 21652.34 374.04 42679.46 88888.00 2024-02-13 05:58:39.000 044 21652.30 373.99 42679.47 88888.00 2024-02-13 05:58:40.000 044 21652.26 373.99 42679.48 47957.73 2024-02-13 05:58:41.000 044 21652.28 374.01 42679.50 88888.00 2024-02-13 05:58:42.000 044 21652.30 374.01 42679.48 88888.00 2024-02-13 05:58:43.000 044 21652.27 374.02 42679.47 88888.00 2024-02-13 05:58:44.000 044 21652.30 374.05 42679.47 88888.00 2024-02-13 05:58:45.000 044 21652.38 374.05 42679.50 99999.00 2024-02-13 05:58:46.000 044 21652.42 374.03 42679.53 99999.00 2024-02-13 05:58:47.000 044 21652.42 374.03 42679.54 99999.00 2024-02-13 05:58:48.000 044 21652.40 374.06 42679.54 99999.00 2024-02-13 05:58:49.000 044 21652.37 374.08 42679.52 99999.00 2024-02-13 05:58:50.000 044 21652.39 374.09 42679.50 47957.86 2024-02-13 05:58:51.000 044 21652.41 374.10 42679.47 88888.00 2024-02-13 05:58:52.000 044 21652.40 374.10 42679.46 88888.00 2024-02-13 05:58:53.000 044 21652.40 374.09 42679.44 88888.00 2024-02-13 05:58:54.000 044 21652.44 374.06 42679.43 88888.00 2024-02-13 05:58:55.000 044 21652.47 374.02 42679.43 47957.64 2024-02-13 05:58:56.000 044 21652.44 373.99 42679.44 88888.00 2024-02-13 05:58:57.000 044 21652.41 373.96 42679.46 88888.00 2024-02-13 05:58:58.000 044 21652.42 373.95 42679.48 88888.00 2024-02-13 05:58:59.000 044 21652.43 373.95 42679.48 88888.00 2024-02-13 05:59:00.000 044 21652.39 373.97 42679.45 47957.74 2024-02-13 05:59:01.000 044 21652.34 374.01 42679.43 88888.00 2024-02-13 05:59:02.000 044 21652.31 374.03 42679.41 88888.00 2024-02-13 05:59:03.000 044 21652.24 374.01 42679.41 88888.00 2024-02-13 05:59:04.000 044 21652.20 373.99 42679.44 88888.00 2024-02-13 05:59:05.000 044 21652.24 373.97 42679.46 47957.79 2024-02-13 05:59:06.000 044 21652.30 373.94 42679.46 88888.00 2024-02-13 05:59:07.000 044 21652.28 373.93 42679.48 88888.00 2024-02-13 05:59:08.000 044 21652.23 373.96 42679.51 88888.00 2024-02-13 05:59:09.000 044 21652.24 373.98 42679.50 88888.00 2024-02-13 05:59:10.000 044 21652.28 373.96 42679.45 99999.00 2024-02-13 05:59:11.000 044 21652.28 373.93 42679.44 99999.00 2024-02-13 05:59:12.000 044 21652.23 373.91 42679.46 99999.00 2024-02-13 05:59:13.000 044 21652.17 373.92 42679.51 99999.00 2024-02-13 05:59:14.000 044 21652.14 373.97 42679.57 99999.00 2024-02-13 05:59:15.000 044 21652.13 374.05 42679.57 47957.50 2024-02-13 05:59:16.000 044 21652.12 374.09 42679.54 88888.00 2024-02-13 05:59:17.000 044 21652.08 374.05 42679.54 88888.00 2024-02-13 05:59:18.000 044 21652.11 373.98 42679.55 88888.00 2024-02-13 05:59:19.000 044 21652.22 373.95 42679.55 88888.00 2024-02-13 05:59:20.000 044 21652.25 373.97 42679.53 47958.24 2024-02-13 05:59:21.000 044 21652.19 373.97 42679.49 88888.00 2024-02-13 05:59:22.000 044 21652.11 373.94 42679.47 88888.00 2024-02-13 05:59:23.000 044 21652.11 373.94 42679.49 88888.00 2024-02-13 05:59:24.000 044 21652.16 373.97 42679.54 88888.00 2024-02-13 05:59:25.000 044 21652.18 373.97 42679.57 47957.58 2024-02-13 05:59:26.000 044 21652.13 373.93 42679.56 88888.00 2024-02-13 05:59:27.000 044 21652.10 373.89 42679.51 88888.00 2024-02-13 05:59:28.000 044 21652.10 373.88 42679.49 88888.00 2024-02-13 05:59:29.000 044 21652.11 373.89 42679.50 88888.00 2024-02-13 05:59:30.000 044 21652.12 373.90 42679.51 47957.60 2024-02-13 05:59:31.000 044 21652.12 373.93 42679.52 88888.00 2024-02-13 05:59:32.000 044 21652.14 373.94 42679.53 88888.00 2024-02-13 05:59:33.000 044 21652.17 373.94 42679.54 88888.00 2024-02-13 05:59:34.000 044 21652.18 373.97 42679.55 88888.00 2024-02-13 05:59:35.000 044 21652.15 373.99 42679.52 47957.69 2024-02-13 05:59:36.000 044 21652.07 374.00 42679.50 88888.00 2024-02-13 05:59:37.000 044 21652.02 373.96 42679.52 88888.00 2024-02-13 05:59:38.000 044 21652.04 373.90 42679.56 88888.00 2024-02-13 05:59:39.000 044 21652.12 373.88 42679.55 88888.00 2024-02-13 05:59:40.000 044 21652.14 373.90 42679.52 99999.00 2024-02-13 05:59:41.000 044 21652.11 373.91 42679.52 99999.00 2024-02-13 05:59:42.000 044 21652.08 373.86 42679.50 99999.00 2024-02-13 05:59:43.000 044 21652.05 373.78 42679.45 99999.00 2024-02-13 05:59:44.000 044 21652.05 373.76 42679.43 99999.00 2024-02-13 05:59:45.000 044 21652.07 373.77 42679.44 47957.61 2024-02-13 05:59:46.000 044 21652.09 373.75 42679.45 88888.00 2024-02-13 05:59:47.000 044 21652.11 373.72 42679.48 88888.00 2024-02-13 05:59:48.000 044 21652.10 373.72 42679.53 88888.00 2024-02-13 05:59:49.000 044 21652.07 373.73 42679.55 88888.00 2024-02-13 05:59:50.000 044 21652.05 373.76 42679.53 47957.43 2024-02-13 05:59:51.000 044 21652.05 373.81 42679.50 88888.00 2024-02-13 05:59:52.000 044 21652.03 373.82 42679.50 88888.00 2024-02-13 05:59:53.000 044 21651.99 373.79 42679.49 88888.00 2024-02-13 05:59:54.000 044 21651.96 373.77 42679.46 88888.00 2024-02-13 05:59:55.000 044 21651.96 373.76 42679.47 47957.61 2024-02-13 05:59:56.000 044 21652.01 373.77 42679.53 88888.00 2024-02-13 05:59:57.000 044 21652.07 373.76 42679.59 88888.00 2024-02-13 05:59:58.000 044 21652.04 373.75 42679.59 88888.00 2024-02-13 05:59:59.000 044 21652.02 373.78 42679.57 88888.00 2024-02-13 06:00:00.000 044 21652.02 373.82 42679.56 47957.88 2024-02-13 06:00:01.000 044 21652.00 373.82 42679.54 88888.00 2024-02-13 06:00:02.000 044 21651.95 373.77 42679.53 88888.00 2024-02-13 06:00:03.000 044 21651.93 373.74 42679.54 88888.00 2024-02-13 06:00:04.000 044 21651.94 373.74 42679.52 88888.00 2024-02-13 06:00:05.000 044 21651.96 373.73 42679.50 47957.30 2024-02-13 06:00:06.000 044 21651.98 373.74 42679.53 88888.00 2024-02-13 06:00:07.000 044 21651.99 373.75 42679.59 88888.00 2024-02-13 06:00:08.000 044 21652.00 373.76 42679.62 88888.00 2024-02-13 06:00:09.000 044 21651.99 373.76 42679.57 88888.00 2024-02-13 06:00:10.000 044 21651.99 373.78 42679.51 47957.73 2024-02-13 06:00:11.000 044 21651.98 373.82 42679.50 88888.00 2024-02-13 06:00:12.000 044 21651.98 373.84 42679.53 88888.00 2024-02-13 06:00:13.000 044 21651.99 373.79 42679.53 88888.00 2024-02-13 06:00:14.000 044 21652.00 373.69 42679.50 88888.00 2024-02-13 06:00:15.000 044 21652.01 373.62 42679.45 47958.00 2024-02-13 06:00:16.000 044 21652.01 373.61 42679.41 88888.00 2024-02-13 06:00:17.000 044 21652.01 373.62 42679.41 88888.00 2024-02-13 06:00:18.000 044 21652.00 373.64 42679.43 88888.00 2024-02-13 06:00:19.000 044 21651.96 373.67 42679.48 88888.00 2024-02-13 06:00:20.000 044 21651.94 373.68 42679.54 47958.41 2024-02-13 06:00:21.000 044 21651.97 373.68 42679.61 88888.00 2024-02-13 06:00:22.000 044 21651.97 373.70 42679.59 88888.00 2024-02-13 06:00:23.000 044 21651.94 373.74 42679.51 88888.00 2024-02-13 06:00:24.000 044 21651.95 373.79 42679.47 88888.00 2024-02-13 06:00:25.000 044 21651.97 373.82 42679.46 47958.26 2024-02-13 06:00:26.000 044 21651.98 373.80 42679.44 88888.00 2024-02-13 06:00:27.000 044 21651.96 373.79 42679.46 88888.00 2024-02-13 06:00:28.000 044 21651.94 373.79 42679.50 88888.00 2024-02-13 06:00:29.000 044 21651.98 373.77 42679.55 88888.00 2024-02-13 06:00:30.000 044 21652.03 373.75 42679.57 47957.58 2024-02-13 06:00:31.000 044 21652.05 373.73 42679.53 88888.00 2024-02-13 06:00:32.000 044 21652.04 373.70 42679.48 88888.00 2024-02-13 06:00:33.000 044 21652.04 373.68 42679.47 88888.00 2024-02-13 06:00:34.000 044 21652.03 373.65 42679.44 88888.00 2024-02-13 06:00:35.000 044 21652.02 373.64 42679.41 47957.51 2024-02-13 06:00:36.000 044 21652.01 373.64 42679.41 88888.00 2024-02-13 06:00:37.000 044 21652.02 373.65 42679.41 88888.00 2024-02-13 06:00:38.000 044 21652.06 373.68 42679.41 88888.00 2024-02-13 06:00:39.000 044 21652.08 373.70 42679.43 88888.00 2024-02-13 06:00:40.000 044 21652.12 373.71 42679.44 47958.08 2024-02-13 06:00:41.000 044 21652.15 373.70 42679.44 88888.00 2024-02-13 06:00:42.000 044 21652.16 373.68 42679.40 88888.00 2024-02-13 06:00:43.000 044 21652.13 373.66 42679.34 88888.00 2024-02-13 06:00:44.000 044 21652.10 373.65 42679.32 88888.00 2024-02-13 06:00:45.000 044 21652.11 373.67 42679.32 47958.07 2024-02-13 06:00:46.000 044 21652.15 373.70 42679.34 88888.00 2024-02-13 06:00:47.000 044 21652.16 373.72 42679.38 88888.00 2024-02-13 06:00:48.000 044 21652.11 373.70 42679.41 88888.00 2024-02-13 06:00:49.000 044 21652.10 373.65 42679.43 88888.00 2024-02-13 06:00:50.000 044 21652.13 373.60 42679.38 47957.58 2024-02-13 06:00:51.000 044 21652.16 373.57 42679.33 88888.00 2024-02-13 06:00:52.000 044 21652.17 373.59 42679.32 88888.00 2024-02-13 06:00:53.000 044 21652.17 373.65 42679.33 88888.00 2024-02-13 06:00:54.000 044 21652.19 373.68 42679.34 88888.00 2024-02-13 06:00:55.000 044 21652.20 373.67 42679.37 47957.48 2024-02-13 06:00:56.000 044 21652.22 373.66 42679.40 88888.00 2024-02-13 06:00:57.000 044 21652.21 373.65 42679.41 88888.00 2024-02-13 06:00:58.000 044 21652.19 373.71 42679.43 88888.00 2024-02-13 06:00:59.000 044 21652.18 373.75 42679.41 88888.00 2024-02-13 06:01:00.000 044 21652.15 373.70 42679.36 47958.26 2024-02-13 06:01:01.000 044 21652.13 373.61 42679.32 88888.00 2024-02-13 06:01:02.000 044 21652.14 373.57 42679.30 88888.00 2024-02-13 06:01:03.000 044 21652.14 373.59 42679.30 88888.00 2024-02-13 06:01:04.000 044 21652.13 373.63 42679.32 88888.00 2024-02-13 06:01:05.000 044 21652.12 373.64 42679.34 47958.38 2024-02-13 06:01:06.000 044 21652.14 373.66 42679.34 88888.00 2024-02-13 06:01:07.000 044 21652.15 373.68 42679.35 88888.00 2024-02-13 06:01:08.000 044 21652.14 373.68 42679.35 88888.00 2024-02-13 06:01:09.000 044 21652.12 373.70 42679.35 88888.00 2024-02-13 06:01:10.000 044 21652.13 373.71 42679.34 47957.21 2024-02-13 06:01:11.000 044 21652.14 373.71 42679.34 88888.00 2024-02-13 06:01:12.000 044 21652.11 373.72 42679.36 88888.00 2024-02-13 06:01:13.000 044 21652.05 373.73 42679.36 88888.00 2024-02-13 06:01:14.000 044 21652.03 373.75 42679.32 88888.00 2024-02-13 06:01:15.000 044 21652.01 373.79 42679.31 47958.15 2024-02-13 06:01:16.000 044 21651.94 373.83 42679.32 88888.00 2024-02-13 06:01:17.000 044 21651.88 373.82 42679.34 88888.00 2024-02-13 06:01:18.000 044 21651.91 373.79 42679.38 88888.00 2024-02-13 06:01:19.000 044 21651.99 373.79 42679.43 88888.00 2024-02-13 06:01:20.000 044 21652.06 373.82 42679.46 47957.41 2024-02-13 06:01:21.000 044 21652.07 373.82 42679.45 88888.00 2024-02-13 06:01:22.000 044 21652.00 373.80 42679.43 88888.00 2024-02-13 06:01:23.000 044 21651.92 373.80 42679.41 88888.00 2024-02-13 06:01:24.000 044 21651.91 373.77 42679.41 88888.00 2024-02-13 06:01:25.000 044 21651.97 373.74 42679.46 47958.25 2024-02-13 06:01:26.000 044 21652.02 373.77 42679.51 88888.00 2024-02-13 06:01:27.000 044 21652.00 373.81 42679.51 88888.00 2024-02-13 06:01:28.000 044 21651.92 373.82 42679.47 88888.00 2024-02-13 06:01:29.000 044 21651.87 373.78 42679.44 88888.00 2024-02-13 06:01:30.000 044 21651.85 373.76 42679.43 99999.00 2024-02-13 06:01:31.000 044 21651.86 373.80 42679.42 99999.00 2024-02-13 06:01:32.000 044 21651.90 373.85 42679.39 99999.00 2024-02-13 06:01:33.000 044 21651.91 373.86 42679.34 99999.00 2024-02-13 06:01:34.000 044 21651.90 373.85 42679.34 99999.00 2024-02-13 06:01:35.000 044 21651.90 373.82 42679.38 47958.19 2024-02-13 06:01:36.000 044 21651.90 373.79 42679.37 88888.00 2024-02-13 06:01:37.000 044 21651.91 373.79 42679.34 88888.00 2024-02-13 06:01:38.000 044 21651.95 373.80 42679.32 88888.00 2024-02-13 06:01:39.000 044 21651.96 373.80 42679.34 88888.00 2024-02-13 06:01:40.000 044 21651.93 373.76 42679.37 47958.17 2024-02-13 06:01:41.000 044 21651.88 373.72 42679.36 88888.00 2024-02-13 06:01:42.000 044 21651.85 373.70 42679.32 88888.00 2024-02-13 06:01:43.000 044 21651.91 373.73 42679.31 88888.00 2024-02-13 06:01:44.000 044 21652.00 373.77 42679.35 88888.00 2024-02-13 06:01:45.000 044 21652.01 373.77 42679.39 47957.83 2024-02-13 06:01:46.000 044 21651.97 373.78 42679.39 88888.00 2024-02-13 06:01:47.000 044 21651.94 373.79 42679.37 88888.00 2024-02-13 06:01:48.000 044 21651.97 373.80 42679.38 88888.00 2024-02-13 06:01:49.000 044 21652.00 373.81 42679.42 88888.00 2024-02-13 06:01:50.000 044 21652.00 373.81 42679.41 47957.55 2024-02-13 06:01:51.000 044 21652.02 373.79 42679.39 88888.00 2024-02-13 06:01:52.000 044 21652.07 373.76 42679.38 88888.00 2024-02-13 06:01:53.000 044 21652.06 373.70 42679.37 88888.00 2024-02-13 06:01:54.000 044 21652.02 373.65 42679.36 88888.00 2024-02-13 06:01:55.000 044 21652.02 373.64 42679.37 47957.61 2024-02-13 06:01:56.000 044 21652.06 373.64 42679.37 88888.00 2024-02-13 06:01:57.000 044 21652.10 373.64 42679.38 88888.00 2024-02-13 06:01:58.000 044 21652.10 373.64 42679.40 88888.00 2024-02-13 06:01:59.000 044 21652.09 373.65 42679.39 88888.00 2024-02-13 06:02:00.000 044 21652.07 373.69 42679.36 47957.96 2024-02-13 06:02:01.000 044 21652.04 373.71 42679.34 88888.00 2024-02-13 06:02:02.000 044 21652.03 373.68 42679.34 88888.00 2024-02-13 06:02:03.000 044 21652.03 373.63 42679.31 88888.00 2024-02-13 06:02:04.000 044 21652.05 373.61 42679.26 88888.00 2024-02-13 06:02:05.000 044 21652.07 373.62 42679.25 47957.71 2024-02-13 06:02:06.000 044 21652.04 373.62 42679.31 88888.00 2024-02-13 06:02:07.000 044 21652.01 373.62 42679.36 88888.00 2024-02-13 06:02:08.000 044 21652.00 373.60 42679.35 88888.00 2024-02-13 06:02:09.000 044 21652.02 373.57 42679.31 88888.00 2024-02-13 06:02:10.000 044 21652.01 373.56 42679.27 47957.58 2024-02-13 06:02:11.000 044 21651.97 373.57 42679.22 88888.00 2024-02-13 06:02:12.000 044 21651.97 373.56 42679.21 88888.00 2024-02-13 06:02:13.000 044 21652.01 373.55 42679.25 88888.00 2024-02-13 06:02:14.000 044 21652.05 373.56 42679.27 88888.00 2024-02-13 06:02:15.000 044 21652.07 373.53 42679.27 47957.40 2024-02-13 06:02:16.000 044 21652.08 373.53 42679.28 88888.00 2024-02-13 06:02:17.000 044 21652.07 373.57 42679.30 88888.00 2024-02-13 06:02:18.000 044 21652.04 373.58 42679.27 88888.00 2024-02-13 06:02:19.000 044 21652.02 373.57 42679.22 88888.00 2024-02-13 06:02:20.000 044 21652.02 373.55 42679.20 47957.75 2024-02-13 06:02:21.000 044 21652.06 373.53 42679.19 88888.00 2024-02-13 06:02:22.000 044 21652.06 373.50 42679.18 88888.00 2024-02-13 06:02:23.000 044 21652.02 373.47 42679.18 88888.00 2024-02-13 06:02:24.000 044 21652.02 373.46 42679.17 88888.00 2024-02-13 06:02:25.000 044 21652.07 373.48 42679.16 99999.00 2024-02-13 06:02:26.000 044 21652.13 373.52 42679.18 99999.00 2024-02-13 06:02:27.000 044 21652.12 373.54 42679.20 99999.00 2024-02-13 06:02:28.000 044 21652.08 373.54 42679.20 99999.00 2024-02-13 06:02:29.000 044 21652.07 373.52 42679.20 99999.00 2024-02-13 06:02:30.000 044 21652.12 373.52 42679.21 99999.00 2024-02-13 06:02:31.000 044 21652.17 373.53 42679.21 99999.00 2024-02-13 06:02:32.000 044 21652.17 373.54 42679.21 99999.00 2024-02-13 06:02:33.000 044 21652.12 373.52 42679.18 99999.00 2024-02-13 06:02:34.000 044 21652.09 373.48 42679.12 99999.00 2024-02-13 06:02:35.000 044 21652.07 373.48 42679.09 47958.12 2024-02-13 06:02:36.000 044 21652.04 373.53 42679.10 88888.00 2024-02-13 06:02:37.000 044 21652.04 373.57 42679.14 88888.00 2024-02-13 06:02:38.000 044 21652.06 373.55 42679.16 88888.00 2024-02-13 06:02:39.000 044 21652.03 373.51 42679.13 88888.00 2024-02-13 06:02:40.000 044 21652.01 373.50 42679.10 47957.68 2024-02-13 06:02:41.000 044 21652.02 373.48 42679.08 88888.00 2024-02-13 06:02:42.000 044 21652.00 373.46 42679.07 88888.00 2024-02-13 06:02:43.000 044 21652.00 373.47 42679.07 88888.00 2024-02-13 06:02:44.000 044 21652.02 373.46 42679.07 88888.00 2024-02-13 06:02:45.000 044 21652.02 373.41 42679.05 99999.00 2024-02-13 06:02:46.000 044 21652.02 373.38 42679.03 99999.00 2024-02-13 06:02:47.000 044 21652.04 373.39 42679.02 99999.00 2024-02-13 06:02:48.000 044 21652.04 373.38 42679.00 99999.00 2024-02-13 06:02:49.000 044 21652.07 373.34 42679.01 99999.00 2024-02-13 06:02:50.000 044 21652.15 373.32 42679.06 47958.20 2024-02-13 06:02:51.000 044 21652.19 373.33 42679.10 88888.00 2024-02-13 06:02:52.000 044 21652.14 373.31 42679.08 88888.00 2024-02-13 06:02:53.000 044 21652.06 373.27 42679.02 88888.00 2024-02-13 06:02:54.000 044 21652.03 373.26 42678.99 88888.00 2024-02-13 06:02:55.000 044 21652.06 373.28 42679.02 47958.14 2024-02-13 06:02:56.000 044 21652.08 373.31 42679.03 88888.00 2024-02-13 06:02:57.000 044 21652.12 373.33 42679.02 88888.00 2024-02-13 06:02:58.000 044 21652.14 373.35 42679.00 88888.00 2024-02-13 06:02:59.000 044 21652.10 373.34 42678.99 88888.00 2024-02-13 06:03:00.000 044 21652.07 373.32 42679.02 47957.36 2024-02-13 06:03:01.000 044 21652.07 373.32 42679.06 88888.00 2024-02-13 06:03:02.000 044 21652.06 373.32 42679.10 88888.00 2024-02-13 06:03:03.000 044 21652.06 373.27 42679.08 88888.00 2024-02-13 06:03:04.000 044 21652.07 373.19 42679.04 88888.00 2024-02-13 06:03:05.000 044 21652.04 373.15 42679.03 47958.01 2024-02-13 06:03:06.000 044 21652.02 373.16 42679.02 88888.00 2024-02-13 06:03:07.000 044 21652.01 373.18 42679.02 88888.00 2024-02-13 06:03:08.000 044 21651.98 373.19 42679.06 88888.00 2024-02-13 06:03:09.000 044 21651.93 373.19 42679.08 88888.00 2024-02-13 06:03:10.000 044 21651.94 373.19 42679.09 47957.97 2024-02-13 06:03:11.000 044 21651.95 373.18 42679.08 88888.00 2024-02-13 06:03:12.000 044 21651.94 373.18 42679.08 88888.00 2024-02-13 06:03:13.000 044 21651.94 373.19 42679.11 88888.00 2024-02-13 06:03:14.000 044 21651.97 373.23 42679.13 88888.00 2024-02-13 06:03:15.000 044 21652.02 373.24 42679.11 47957.32 2024-02-13 06:03:16.000 044 21652.02 373.25 42679.09 88888.00 2024-02-13 06:03:17.000 044 21652.03 373.28 42679.11 88888.00 2024-02-13 06:03:18.000 044 21652.04 373.28 42679.12 88888.00 2024-02-13 06:03:19.000 044 21652.00 373.23 42679.10 88888.00 2024-02-13 06:03:20.000 044 21651.95 373.18 42679.06 99999.00 2024-02-13 06:03:21.000 044 21651.98 373.17 42679.03 99999.00 2024-02-13 06:03:22.000 044 21652.02 373.18 42679.05 99999.00 2024-02-13 06:03:23.000 044 21652.04 373.20 42679.09 99999.00 2024-02-13 06:03:24.000 044 21652.06 373.22 42679.11 99999.00 2024-02-13 06:03:25.000 044 21652.06 373.23 42679.12 47957.39 2024-02-13 06:03:26.000 044 21652.05 373.21 42679.11 88888.00 2024-02-13 06:03:27.000 044 21652.04 373.21 42679.07 88888.00 2024-02-13 06:03:28.000 044 21652.03 373.27 42679.08 88888.00 2024-02-13 06:03:29.000 044 21652.04 373.31 42679.14 88888.00 2024-02-13 06:03:30.000 044 21652.02 373.28 42679.17 99999.00 2024-02-13 06:03:31.000 044 21651.99 373.24 42679.16 99999.00 2024-02-13 06:03:32.000 044 21651.98 373.26 42679.16 99999.00 2024-02-13 06:03:33.000 044 21651.95 373.27 42679.16 99999.00 2024-02-13 06:03:34.000 044 21651.89 373.25 42679.16 99999.00 2024-02-13 06:03:35.000 044 21651.89 373.23 42679.15 47957.42 2024-02-13 06:03:36.000 044 21651.95 373.25 42679.13 88888.00 2024-02-13 06:03:37.000 044 21651.97 373.30 42679.12 88888.00 2024-02-13 06:03:38.000 044 21651.94 373.33 42679.11 88888.00 2024-02-13 06:03:39.000 044 21651.95 373.33 42679.09 88888.00 2024-02-13 06:03:40.000 044 21652.02 373.32 42679.10 47957.67 2024-02-13 06:03:41.000 044 21652.06 373.33 42679.11 88888.00 2024-02-13 06:03:42.000 044 21652.06 373.34 42679.11 88888.00 2024-02-13 06:03:43.000 044 21652.06 373.35 42679.10 88888.00 2024-02-13 06:03:44.000 044 21652.07 373.36 42679.12 88888.00 2024-02-13 06:03:45.000 044 21652.03 373.35 42679.16 47957.29 2024-02-13 06:03:46.000 044 21652.00 373.31 42679.17 88888.00 2024-02-13 06:03:47.000 044 21652.00 373.30 42679.17 88888.00 2024-02-13 06:03:48.000 044 21652.01 373.30 42679.17 88888.00 2024-02-13 06:03:49.000 044 21652.03 373.31 42679.16 88888.00 2024-02-13 06:03:50.000 044 21652.05 373.33 42679.14 99999.00 2024-02-13 06:03:51.000 044 21652.04 373.34 42679.12 99999.00 2024-02-13 06:03:52.000 044 21652.01 373.36 42679.13 99999.00 2024-02-13 06:03:53.000 044 21651.99 373.36 42679.15 99999.00 2024-02-13 06:03:54.000 044 21652.01 373.36 42679.14 99999.00 2024-02-13 06:03:55.000 044 21652.03 373.38 42679.14 47957.69 2024-02-13 06:03:56.000 044 21652.06 373.39 42679.15 88888.00 2024-02-13 06:03:57.000 044 21652.10 373.36 42679.18 88888.00 2024-02-13 06:03:58.000 044 21652.09 373.38 42679.19 88888.00 2024-02-13 06:03:59.000 044 21652.05 373.40 42679.20 88888.00 2024-02-13 06:04:00.000 044 21652.02 373.40 42679.25 47957.63 2024-02-13 06:04:01.000 044 21652.02 373.37 42679.28 88888.00 2024-02-13 06:04:02.000 044 21652.03 373.37 42679.29 88888.00 2024-02-13 06:04:03.000 044 21652.05 373.43 42679.29 88888.00 2024-02-13 06:04:04.000 044 21652.04 373.50 42679.27 88888.00 2024-02-13 06:04:05.000 044 21652.03 373.55 42679.26 47957.36 2024-02-13 06:04:06.000 044 21652.03 373.57 42679.28 88888.00 2024-02-13 06:04:07.000 044 21652.02 373.54 42679.29 88888.00 2024-02-13 06:04:08.000 044 21652.03 373.47 42679.28 88888.00 2024-02-13 06:04:09.000 044 21652.05 373.41 42679.26 88888.00 2024-02-13 06:04:10.000 044 21652.05 373.41 42679.23 99999.00 2024-02-13 06:04:11.000 044 21652.02 373.45 42679.20 99999.00 2024-02-13 06:04:12.000 044 21651.97 373.45 42679.19 99999.00 2024-02-13 06:04:13.000 044 21651.93 373.44 42679.21 99999.00 2024-02-13 06:04:14.000 044 21651.92 373.43 42679.23 99999.00 2024-02-13 06:04:15.000 044 21651.94 373.42 42679.20 99999.00 2024-02-13 06:04:16.000 044 21651.97 373.43 42679.17 99999.00 2024-02-13 06:04:17.000 044 21651.96 373.45 42679.19 99999.00 2024-02-13 06:04:18.000 044 21651.97 373.47 42679.22 99999.00 2024-02-13 06:04:19.000 044 21651.98 373.48 42679.24 99999.00 2024-02-13 06:04:20.000 044 21651.98 373.50 42679.24 99999.00 2024-02-13 06:04:21.000 044 21651.98 373.50 42679.22 99999.00 2024-02-13 06:04:22.000 044 21651.98 373.49 42679.20 99999.00 2024-02-13 06:04:23.000 044 21651.98 373.46 42679.18 99999.00 2024-02-13 06:04:24.000 044 21651.95 373.43 42679.14 99999.00 2024-02-13 06:04:25.000 044 21651.95 373.44 42679.14 99999.00 2024-02-13 06:04:26.000 044 21651.98 373.48 42679.19 99999.00 2024-02-13 06:04:27.000 044 21652.00 373.52 42679.21 99999.00 2024-02-13 06:04:28.000 044 21652.01 373.50 42679.20 99999.00 2024-02-13 06:04:29.000 044 21652.05 373.47 42679.20 99999.00 2024-02-13 06:04:30.000 044 21652.12 373.48 42679.21 47958.14 2024-02-13 06:04:31.000 044 21652.16 373.51 42679.18 88888.00 2024-02-13 06:04:32.000 044 21652.15 373.53 42679.12 88888.00 2024-02-13 06:04:33.000 044 21652.16 373.53 42679.08 88888.00 2024-02-13 06:04:34.000 044 21652.21 373.54 42679.10 88888.00 2024-02-13 06:04:35.000 044 21652.24 373.53 42679.14 47958.17 2024-02-13 06:04:36.000 044 21652.19 373.50 42679.18 88888.00 2024-02-13 06:04:37.000 044 21652.19 373.53 42679.19 88888.00 2024-02-13 06:04:38.000 044 21652.27 373.60 42679.18 88888.00 2024-02-13 06:04:39.000 044 21652.33 373.63 42679.14 88888.00 2024-02-13 06:04:40.000 044 21652.29 373.62 42679.15 99999.00 2024-02-13 06:04:41.000 044 21652.22 373.60 42679.17 99999.00 2024-02-13 06:04:42.000 044 21652.18 373.56 42679.16 99999.00 2024-02-13 06:04:43.000 044 21652.19 373.52 42679.17 99999.00 2024-02-13 06:04:44.000 044 21652.24 373.53 42679.21 99999.00 2024-02-13 06:04:45.000 044 21652.26 373.55 42679.24 47958.24 2024-02-13 06:04:46.000 044 21652.22 373.58 42679.24 88888.00 2024-02-13 06:04:47.000 044 21652.20 373.61 42679.23 88888.00 2024-02-13 06:04:48.000 044 21652.22 373.64 42679.21 88888.00 2024-02-13 06:04:49.000 044 21652.24 373.64 42679.17 88888.00 2024-02-13 06:04:50.000 044 21652.22 373.59 42679.13 47957.48 2024-02-13 06:04:51.000 044 21652.20 373.51 42679.14 88888.00 2024-02-13 06:04:52.000 044 21652.21 373.51 42679.17 88888.00 2024-02-13 06:04:53.000 044 21652.23 373.57 42679.19 88888.00 2024-02-13 06:04:54.000 044 21652.23 373.60 42679.20 88888.00 2024-02-13 06:04:55.000 044 21652.25 373.58 42679.22 99999.00 2024-02-13 06:04:56.000 044 21652.28 373.57 42679.23 99999.00 2024-02-13 06:04:57.000 044 21652.27 373.60 42679.21 99999.00 2024-02-13 06:04:58.000 044 21652.27 373.64 42679.21 99999.00 2024-02-13 06:04:59.000 044 21652.26 373.65 42679.22 99999.00 2024-02-13 06:05:00.000 044 21652.19 373.65 42679.23 47957.85 2024-02-13 06:05:01.000 044 21652.14 373.64 42679.26 88888.00 2024-02-13 06:05:02.000 044 21652.16 373.64 42679.30 88888.00 2024-02-13 06:05:03.000 044 21652.22 373.68 42679.33 88888.00 2024-02-13 06:05:04.000 044 21652.23 373.71 42679.32 88888.00 2024-02-13 06:05:05.000 044 21652.22 373.67 42679.25 47957.95 2024-02-13 06:05:06.000 044 21652.19 373.62 42679.21 88888.00 2024-02-13 06:05:07.000 044 21652.16 373.62 42679.22 88888.00 2024-02-13 06:05:08.000 044 21652.15 373.62 42679.24 88888.00 2024-02-13 06:05:09.000 044 21652.15 373.60 42679.23 88888.00 2024-02-13 06:05:10.000 044 21652.14 373.59 42679.24 47957.47 2024-02-13 06:05:11.000 044 21652.15 373.59 42679.27 88888.00 2024-02-13 06:05:12.000 044 21652.19 373.61 42679.30 88888.00 2024-02-13 06:05:13.000 044 21652.23 373.62 42679.30 88888.00 2024-02-13 06:05:14.000 044 21652.26 373.56 42679.24 88888.00 2024-02-13 06:05:15.000 044 21652.30 373.52 42679.19 99999.00 2024-02-13 06:05:16.000 044 21652.35 373.54 42679.21 99999.00 2024-02-13 06:05:17.000 044 21652.36 373.60 42679.26 99999.00 2024-02-13 06:05:18.000 044 21652.32 373.65 42679.28 99999.00 2024-02-13 06:05:19.000 044 21652.31 373.65 42679.29 99999.00 2024-02-13 06:05:20.000 044 21652.31 373.62 42679.31 47957.64 2024-02-13 06:05:21.000 044 21652.32 373.61 42679.33 88888.00 2024-02-13 06:05:22.000 044 21652.33 373.61 42679.31 88888.00 2024-02-13 06:05:23.000 044 21652.35 373.59 42679.28 88888.00 2024-02-13 06:05:24.000 044 21652.35 373.58 42679.31 88888.00 2024-02-13 06:05:25.000 044 21652.34 373.60 42679.34 99999.00 2024-02-13 06:05:26.000 044 21652.34 373.61 42679.32 99999.00 2024-02-13 06:05:27.000 044 21652.35 373.61 42679.27 99999.00 2024-02-13 06:05:28.000 044 21652.38 373.60 42679.25 99999.00 2024-02-13 06:05:29.000 044 21652.39 373.60 42679.26 99999.00 2024-02-13 06:05:30.000 044 21652.38 373.61 42679.27 47957.50 2024-02-13 06:05:31.000 044 21652.39 373.63 42679.30 88888.00 2024-02-13 06:05:32.000 044 21652.38 373.64 42679.32 88888.00 2024-02-13 06:05:33.000 044 21652.38 373.64 42679.32 88888.00 2024-02-13 06:05:34.000 044 21652.31 373.64 42679.25 88888.00 2024-02-13 06:05:35.000 044 21652.32 373.62 42679.21 99999.00 2024-02-13 06:05:36.000 044 21652.35 373.58 42679.22 99999.00 2024-02-13 06:05:37.000 044 21652.35 373.57 42679.26 99999.00 2024-02-13 06:05:38.000 044 21652.33 373.58 42679.26 99999.00 2024-02-13 06:05:39.000 044 21652.33 373.58 42679.23 99999.00 2024-02-13 06:05:40.000 044 21652.35 373.58 42679.22 99999.00 2024-02-13 06:05:41.000 044 21652.38 373.58 42679.18 99999.00 2024-02-13 06:05:42.000 044 21652.38 373.58 42679.14 99999.00 2024-02-13 06:05:43.000 044 21652.35 373.58 42679.14 99999.00 2024-02-13 06:05:44.000 044 21652.32 373.60 42679.15 99999.00 2024-02-13 06:05:45.000 044 21652.34 373.60 42679.13 47957.50 2024-02-13 06:05:46.000 044 21652.37 373.60 42679.13 88888.00 2024-02-13 06:05:47.000 044 21652.38 373.61 42679.15 88888.00 2024-02-13 06:05:48.000 044 21652.39 373.60 42679.16 88888.00 2024-02-13 06:05:49.000 044 21652.40 373.59 42679.16 88888.00 2024-02-13 06:05:50.000 044 21652.40 373.58 42679.14 99999.00 2024-02-13 06:05:51.000 044 21652.38 373.55 42679.12 99999.00 2024-02-13 06:05:52.000 044 21652.37 373.53 42679.12 99999.00 2024-02-13 06:05:53.000 044 21652.42 373.52 42679.16 99999.00 2024-02-13 06:05:54.000 044 21652.45 373.52 42679.18 99999.00 2024-02-13 06:05:55.000 044 21652.41 373.50 42679.15 99999.00 2024-02-13 06:05:56.000 044 21652.38 373.50 42679.11 99999.00 2024-02-13 06:05:57.000 044 21652.36 373.50 42679.11 99999.00 2024-02-13 06:05:58.000 044 21652.33 373.51 42679.12 99999.00 2024-02-13 06:05:59.000 044 21652.33 373.52 42679.12 99999.00 2024-02-13 06:06:00.000 044 21652.36 373.52 42679.14 47957.57 2024-02-13 06:06:01.000 044 21652.37 373.50 42679.14 88888.00 2024-02-13 06:06:02.000 044 21652.35 373.48 42679.16 88888.00 2024-02-13 06:06:03.000 044 21652.35 373.44 42679.16 88888.00 2024-02-13 06:06:04.000 044 21652.35 373.40 42679.11 88888.00 2024-02-13 06:06:05.000 044 21652.35 373.38 42679.04 47958.06 2024-02-13 06:06:06.000 044 21652.35 373.38 42679.02 88888.00 2024-02-13 06:06:07.000 044 21652.35 373.38 42679.03 88888.00 2024-02-13 06:06:08.000 044 21652.38 373.37 42679.07 88888.00 2024-02-13 06:06:09.000 044 21652.44 373.37 42679.11 88888.00 2024-02-13 06:06:10.000 044 21652.46 373.38 42679.11 47958.27 2024-02-13 06:06:11.000 044 21652.42 373.39 42679.07 88888.00 2024-02-13 06:06:12.000 044 21652.40 373.41 42679.05 88888.00 2024-02-13 06:06:13.000 044 21652.42 373.40 42679.05 88888.00 2024-02-13 06:06:14.000 044 21652.44 373.37 42679.07 88888.00 2024-02-13 06:06:15.000 044 21652.45 373.35 42679.11 99999.00 2024-02-13 06:06:16.000 044 21652.48 373.34 42679.14 99999.00 2024-02-13 06:06:17.000 044 21652.49 373.39 42679.15 99999.00 2024-02-13 06:06:18.000 044 21652.50 373.45 42679.15 99999.00 2024-02-13 06:06:19.000 044 21652.50 373.45 42679.11 99999.00 2024-02-13 06:06:20.000 044 21652.48 373.43 42679.06 47957.61 2024-02-13 06:06:21.000 044 21652.47 373.44 42679.04 88888.00 2024-02-13 06:06:22.000 044 21652.48 373.46 42679.03 88888.00 2024-02-13 06:06:23.000 044 21652.49 373.45 42679.04 88888.00 2024-02-13 06:06:24.000 044 21652.44 373.44 42679.03 88888.00 2024-02-13 06:06:25.000 044 21652.39 373.44 42679.01 47958.07 2024-02-13 06:06:26.000 044 21652.40 373.46 42679.04 88888.00 2024-02-13 06:06:27.000 044 21652.42 373.43 42679.09 88888.00 2024-02-13 06:06:28.000 044 21652.42 373.39 42679.09 88888.00 2024-02-13 06:06:29.000 044 21652.43 373.36 42679.06 88888.00 2024-02-13 06:06:30.000 044 21652.48 373.34 42679.02 99999.00 2024-02-13 06:06:31.000 044 21652.49 373.34 42678.98 99999.00 2024-02-13 06:06:32.000 044 21652.46 373.34 42678.97 99999.00 2024-02-13 06:06:33.000 044 21652.49 373.33 42679.01 99999.00 2024-02-13 06:06:34.000 044 21652.56 373.32 42679.04 99999.00 2024-02-13 06:06:35.000 044 21652.56 373.33 42679.05 47957.53 2024-02-13 06:06:36.000 044 21652.52 373.34 42679.03 88888.00 2024-02-13 06:06:37.000 044 21652.51 373.30 42679.02 88888.00 2024-02-13 06:06:38.000 044 21652.51 373.24 42679.03 88888.00 2024-02-13 06:06:39.000 044 21652.48 373.20 42679.02 88888.00 2024-02-13 06:06:40.000 044 21652.47 373.20 42679.01 47958.35 2024-02-13 06:06:41.000 044 21652.47 373.22 42678.99 88888.00 2024-02-13 06:06:42.000 044 21652.47 373.20 42678.98 88888.00 2024-02-13 06:06:43.000 044 21652.50 373.20 42679.00 88888.00 2024-02-13 06:06:44.000 044 21652.50 373.24 42679.02 88888.00 2024-02-13 06:06:45.000 044 21652.45 373.26 42679.04 47957.92 2024-02-13 06:06:46.000 044 21652.43 373.24 42679.06 88888.00 2024-02-13 06:06:47.000 044 21652.44 373.22 42679.06 88888.00 2024-02-13 06:06:48.000 044 21652.45 373.22 42679.05 88888.00 2024-02-13 06:06:49.000 044 21652.46 373.26 42679.03 88888.00 2024-02-13 06:06:50.000 044 21652.49 373.28 42679.01 47957.97 2024-02-13 06:06:51.000 044 21652.51 373.25 42679.00 88888.00 2024-02-13 06:06:52.000 044 21652.49 373.20 42679.02 88888.00 2024-02-13 06:06:53.000 044 21652.46 373.17 42679.06 88888.00 2024-02-13 06:06:54.000 044 21652.47 373.20 42679.09 88888.00 2024-02-13 06:06:55.000 044 21652.50 373.26 42679.10 47957.73 2024-02-13 06:06:56.000 044 21652.52 373.25 42679.08 88888.00 2024-02-13 06:06:57.000 044 21652.50 373.21 42679.07 88888.00 2024-02-13 06:06:58.000 044 21652.49 373.21 42679.07 88888.00 2024-02-13 06:06:59.000 044 21652.50 373.25 42679.07 88888.00 2024-02-13 06:07:00.000 044 21652.50 373.24 42679.06 47957.81 2024-02-13 06:07:01.000 044 21652.48 373.20 42679.06 88888.00 2024-02-13 06:07:02.000 044 21652.47 373.17 42679.06 88888.00 2024-02-13 06:07:03.000 044 21652.45 373.16 42679.08 88888.00 2024-02-13 06:07:04.000 044 21652.44 373.15 42679.07 88888.00 2024-02-13 06:07:05.000 044 21652.44 373.13 42679.06 47958.15 2024-02-13 06:07:06.000 044 21652.47 373.12 42679.05 88888.00 2024-02-13 06:07:07.000 044 21652.47 373.11 42679.05 88888.00 2024-02-13 06:07:08.000 044 21652.46 373.10 42679.05 88888.00 2024-02-13 06:07:09.000 044 21652.44 373.11 42679.03 88888.00 2024-02-13 06:07:10.000 044 21652.42 373.11 42679.01 47957.36 2024-02-13 06:07:11.000 044 21652.41 373.11 42679.01 88888.00 2024-02-13 06:07:12.000 044 21652.42 373.12 42679.02 88888.00 2024-02-13 06:07:13.000 044 21652.42 373.14 42679.02 88888.00 2024-02-13 06:07:14.000 044 21652.41 373.13 42679.00 88888.00 2024-02-13 06:07:15.000 044 21652.41 373.13 42679.00 47958.04 2024-02-13 06:07:16.000 044 21652.44 373.18 42679.00 88888.00 2024-02-13 06:07:17.000 044 21652.47 373.24 42679.01 88888.00 2024-02-13 06:07:18.000 044 21652.44 373.27 42679.00 88888.00 2024-02-13 06:07:19.000 044 21652.43 373.30 42678.98 88888.00 2024-02-13 06:07:20.000 044 21652.44 373.30 42678.94 47957.60 2024-02-13 06:07:21.000 044 21652.47 373.23 42678.93 88888.00 2024-02-13 06:07:22.000 044 21652.52 373.19 42678.94 88888.00 2024-02-13 06:07:23.000 044 21652.56 373.17 42678.94 88888.00 2024-02-13 06:07:24.000 044 21652.56 373.17 42678.93 88888.00 2024-02-13 06:07:25.000 044 21652.53 373.20 42678.91 47957.43 2024-02-13 06:07:26.000 044 21652.50 373.21 42678.89 88888.00 2024-02-13 06:07:27.000 044 21652.49 373.18 42678.87 88888.00 2024-02-13 06:07:28.000 044 21652.50 373.15 42678.86 88888.00 2024-02-13 06:07:29.000 044 21652.48 373.12 42678.85 88888.00 2024-02-13 06:07:30.000 044 21652.43 373.12 42678.83 47957.19 2024-02-13 06:07:31.000 044 21652.41 373.15 42678.84 88888.00 2024-02-13 06:07:32.000 044 21652.42 373.17 42678.87 88888.00 2024-02-13 06:07:33.000 044 21652.42 373.15 42678.92 88888.00 2024-02-13 06:07:34.000 044 21652.37 373.12 42678.94 88888.00 2024-02-13 06:07:35.000 044 21652.34 373.07 42678.90 47957.43 2024-02-13 06:07:36.000 044 21652.34 373.03 42678.85 88888.00 2024-02-13 06:07:37.000 044 21652.33 373.04 42678.84 88888.00 2024-02-13 06:07:38.000 044 21652.31 373.03 42678.85 88888.00 2024-02-13 06:07:39.000 044 21652.30 373.00 42678.86 88888.00 2024-02-13 06:07:40.000 044 21652.32 372.99 42678.90 47957.23 2024-02-13 06:07:41.000 044 21652.38 373.01 42678.94 88888.00 2024-02-13 06:07:42.000 044 21652.41 373.01 42678.94 88888.00 2024-02-13 06:07:43.000 044 21652.38 372.99 42678.93 88888.00 2024-02-13 06:07:44.000 044 21652.38 372.97 42678.90 88888.00 2024-02-13 06:07:45.000 044 21652.46 372.96 42678.91 99999.00 2024-02-13 06:07:46.000 044 21652.51 373.00 42678.90 99999.00 2024-02-13 06:07:47.000 044 21652.44 373.04 42678.89 99999.00 2024-02-13 06:07:48.000 044 21652.32 373.05 42678.89 99999.00 2024-02-13 06:07:49.000 044 21652.30 373.02 42678.88 99999.00 2024-02-13 06:07:50.000 044 21652.37 372.99 42678.86 47957.09 2024-02-13 06:07:51.000 044 21652.45 372.97 42678.85 88888.00 2024-02-13 06:07:52.000 044 21652.48 372.95 42678.83 88888.00 2024-02-13 06:07:53.000 044 21652.48 372.94 42678.82 88888.00 2024-02-13 06:07:54.000 044 21652.46 372.93 42678.82 88888.00 2024-02-13 06:07:55.000 044 21652.41 372.90 42678.81 47957.51 2024-02-13 06:07:56.000 044 21652.39 372.90 42678.81 88888.00 2024-02-13 06:07:57.000 044 21652.40 372.96 42678.78 88888.00 2024-02-13 06:07:58.000 044 21652.39 373.00 42678.73 88888.00 2024-02-13 06:07:59.000 044 21652.35 372.95 42678.74 88888.00 2024-02-13 06:08:00.000 044 21652.31 372.90 42678.78 47957.51 2024-02-13 06:08:01.000 044 21652.31 372.92 42678.80 88888.00 2024-02-13 06:08:02.000 044 21652.35 372.97 42678.82 88888.00 2024-02-13 06:08:03.000 044 21652.40 372.98 42678.84 88888.00 2024-02-13 06:08:04.000 044 21652.41 372.95 42678.84 88888.00 2024-02-13 06:08:05.000 044 21652.42 372.96 42678.84 47958.00 2024-02-13 06:08:06.000 044 21652.45 372.99 42678.84 88888.00 2024-02-13 06:08:07.000 044 21652.44 372.97 42678.82 88888.00 2024-02-13 06:08:08.000 044 21652.38 372.96 42678.79 88888.00 2024-02-13 06:08:09.000 044 21652.38 373.01 42678.81 88888.00 2024-02-13 06:08:10.000 044 21652.42 373.08 42678.85 47957.34 2024-02-13 06:08:11.000 044 21652.43 373.11 42678.84 88888.00 2024-02-13 06:08:12.000 044 21652.35 373.06 42678.82 88888.00 2024-02-13 06:08:13.000 044 21652.32 373.02 42678.85 88888.00 2024-02-13 06:08:14.000 044 21652.39 373.06 42678.89 88888.00 2024-02-13 06:08:15.000 044 21652.44 373.11 42678.90 99999.00 2024-02-13 06:08:16.000 044 21652.41 373.13 42678.90 99999.00 2024-02-13 06:08:17.000 044 21652.40 373.13 42678.91 99999.00 2024-02-13 06:08:18.000 044 21652.43 373.12 42678.90 99999.00 2024-02-13 06:08:19.000 044 21652.46 373.11 42678.89 99999.00 2024-02-13 06:08:20.000 044 21652.42 373.11 42678.86 47957.37 2024-02-13 06:08:21.000 044 21652.36 373.13 42678.86 88888.00 2024-02-13 06:08:22.000 044 21652.35 373.17 42678.88 88888.00 2024-02-13 06:08:23.000 044 21652.37 373.21 42678.89 88888.00 2024-02-13 06:08:24.000 044 21652.40 373.23 42678.89 88888.00 2024-02-13 06:08:25.000 044 21652.44 373.21 42678.91 47957.49 2024-02-13 06:08:26.000 044 21652.50 373.17 42678.93 88888.00 2024-02-13 06:08:27.000 044 21652.57 373.16 42678.94 88888.00 2024-02-13 06:08:28.000 044 21652.61 373.15 42678.93 88888.00 2024-02-13 06:08:29.000 044 21652.60 373.16 42678.90 88888.00 2024-02-13 06:08:30.000 044 21652.56 373.17 42678.88 99999.00 2024-02-13 06:08:31.000 044 21652.51 373.14 42678.86 99999.00 2024-02-13 06:08:32.000 044 21652.46 373.11 42678.85 99999.00 2024-02-13 06:08:33.000 044 21652.46 373.10 42678.86 99999.00 2024-02-13 06:08:34.000 044 21652.49 373.10 42678.88 99999.00 2024-02-13 06:08:35.000 044 21652.52 373.13 42678.92 47958.05 2024-02-13 06:08:36.000 044 21652.53 373.16 42678.94 88888.00 2024-02-13 06:08:37.000 044 21652.55 373.16 42678.97 88888.00 2024-02-13 06:08:38.000 044 21652.60 373.19 42679.00 88888.00 2024-02-13 06:08:39.000 044 21652.62 373.24 42678.98 88888.00 2024-02-13 06:08:40.000 044 21652.60 373.25 42678.94 47957.32 2024-02-13 06:08:41.000 044 21652.60 373.21 42678.97 88888.00 2024-02-13 06:08:42.000 044 21652.61 373.15 42678.97 88888.00 2024-02-13 06:08:43.000 044 21652.66 373.11 42678.93 88888.00 2024-02-13 06:08:44.000 044 21652.71 373.09 42678.92 88888.00 2024-02-13 06:08:45.000 044 21652.69 373.11 42678.95 47958.14 2024-02-13 06:08:46.000 044 21652.65 373.18 42678.95 88888.00 2024-02-13 06:08:47.000 044 21652.65 373.25 42678.94 88888.00 2024-02-13 06:08:48.000 044 21652.65 373.26 42678.97 88888.00 2024-02-13 06:08:49.000 044 21652.66 373.27 42679.02 88888.00 2024-02-13 06:08:50.000 044 21652.68 373.28 42679.03 47957.66 2024-02-13 06:08:51.000 044 21652.66 373.27 42679.00 88888.00 2024-02-13 06:08:52.000 044 21652.62 373.31 42678.98 88888.00 2024-02-13 06:08:53.000 044 21652.57 373.35 42678.98 88888.00 2024-02-13 06:08:54.000 044 21652.56 373.37 42678.99 88888.00 2024-02-13 06:08:55.000 044 21652.58 373.37 42679.00 47957.35 2024-02-13 06:08:56.000 044 21652.60 373.34 42678.99 88888.00 2024-02-13 06:08:57.000 044 21652.65 373.33 42678.99 88888.00 2024-02-13 06:08:58.000 044 21652.67 373.35 42679.00 88888.00 2024-02-13 06:08:59.000 044 21652.61 373.35 42678.98 88888.00 2024-02-13 06:09:00.000 044 21652.55 373.33 42678.91 47957.47 2024-02-13 06:09:01.000 044 21652.54 373.31 42678.91 88888.00 2024-02-13 06:09:02.000 044 21652.59 373.32 42679.01 88888.00 2024-02-13 06:09:03.000 044 21652.60 373.33 42679.05 88888.00 2024-02-13 06:09:04.000 044 21652.56 373.31 42679.00 88888.00 2024-02-13 06:09:05.000 044 21652.53 373.29 42678.97 99999.00 2024-02-13 06:09:06.000 044 21652.54 373.27 42678.98 99999.00 2024-02-13 06:09:07.000 044 21652.58 373.25 42679.00 99999.00 2024-02-13 06:09:08.000 044 21652.62 373.27 42679.02 99999.00 2024-02-13 06:09:09.000 044 21652.60 373.30 42679.02 99999.00 2024-02-13 06:09:10.000 044 21652.52 373.31 42678.98 47957.72 2024-02-13 06:09:11.000 044 21652.47 373.32 42678.96 88888.00 2024-02-13 06:09:12.000 044 21652.47 373.35 42678.96 88888.00 2024-02-13 06:09:13.000 044 21652.47 373.37 42678.97 88888.00 2024-02-13 06:09:14.000 044 21652.43 373.37 42678.98 88888.00 2024-02-13 06:09:15.000 044 21652.42 373.34 42679.00 99999.00 2024-02-13 06:09:16.000 044 21652.44 373.33 42678.99 99999.00 2024-02-13 06:09:17.000 044 21652.45 373.34 42678.97 99999.00 2024-02-13 06:09:18.000 044 21652.45 373.34 42678.94 99999.00 2024-02-13 06:09:19.000 044 21652.47 373.34 42678.92 99999.00 2024-02-13 06:09:20.000 044 21652.49 373.36 42678.93 47957.37 2024-02-13 06:09:21.000 044 21652.51 373.33 42678.93 88888.00 2024-02-13 06:09:22.000 044 21652.54 373.29 42678.90 88888.00 2024-02-13 06:09:23.000 044 21652.57 373.29 42678.87 88888.00 2024-02-13 06:09:24.000 044 21652.56 373.31 42678.88 88888.00 2024-02-13 06:09:25.000 044 21652.53 373.31 42678.96 99999.00 2024-02-13 06:09:26.000 044 21652.51 373.25 42679.01 99999.00 2024-02-13 06:09:27.000 044 21652.53 373.22 42678.98 99999.00 2024-02-13 06:09:28.000 044 21652.57 373.21 42678.95 99999.00 2024-02-13 06:09:29.000 044 21652.54 373.23 42678.96 99999.00 2024-02-13 06:09:30.000 044 21652.45 373.22 42678.96 47958.13 2024-02-13 06:09:31.000 044 21652.41 373.19 42678.96 88888.00 2024-02-13 06:09:32.000 044 21652.47 373.15 42678.96 88888.00 2024-02-13 06:09:33.000 044 21652.54 373.13 42678.96 88888.00 2024-02-13 06:09:34.000 044 21652.53 373.13 42678.96 88888.00 2024-02-13 06:09:35.000 044 21652.47 373.18 42678.96 47958.16 2024-02-13 06:09:36.000 044 21652.47 373.22 42678.98 88888.00 2024-02-13 06:09:37.000 044 21652.51 373.22 42678.99 88888.00 2024-02-13 06:09:38.000 044 21652.50 373.22 42679.00 88888.00 2024-02-13 06:09:39.000 044 21652.49 373.24 42678.98 88888.00 2024-02-13 06:09:40.000 044 21652.50 373.24 42678.94 47957.48 2024-02-13 06:09:41.000 044 21652.51 373.19 42678.96 88888.00 2024-02-13 06:09:42.000 044 21652.50 373.13 42678.98 88888.00 2024-02-13 06:09:43.000 044 21652.46 373.11 42678.95 88888.00 2024-02-13 06:09:44.000 044 21652.43 373.12 42678.89 88888.00 2024-02-13 06:09:45.000 044 21652.40 373.12 42678.86 47958.08 2024-02-13 06:09:46.000 044 21652.37 373.13 42678.88 88888.00 2024-02-13 06:09:47.000 044 21652.36 373.15 42678.91 88888.00 2024-02-13 06:09:48.000 044 21652.40 373.13 42678.97 88888.00 2024-02-13 06:09:49.000 044 21652.47 373.10 42679.00 88888.00 2024-02-13 06:09:50.000 044 21652.53 373.09 42678.99 99999.00 2024-02-13 06:09:51.000 044 21652.53 373.10 42678.94 99999.00 2024-02-13 06:09:52.000 044 21652.46 373.13 42678.91 99999.00 2024-02-13 06:09:53.000 044 21652.42 373.16 42678.93 99999.00 2024-02-13 06:09:54.000 044 21652.47 373.14 42678.93 99999.00 2024-02-13 06:09:55.000 044 21652.52 373.10 42678.90 47958.07 2024-02-13 06:09:56.000 044 21652.52 373.06 42678.86 88888.00 2024-02-13 06:09:57.000 044 21652.54 373.04 42678.84 88888.00 2024-02-13 06:09:58.000 044 21652.56 373.03 42678.86 88888.00 2024-02-13 06:09:59.000 044 21652.52 373.04 42678.86 88888.00 2024-02-13 06:10:00.000 044 21652.45 373.07 42678.87 47958.04 2024-02-13 06:10:01.000 044 21652.42 373.08 42678.89 88888.00 2024-02-13 06:10:02.000 044 21652.44 373.06 42678.90 88888.00 2024-02-13 06:10:03.000 044 21652.47 373.03 42678.93 88888.00 2024-02-13 06:10:04.000 044 21652.51 373.02 42678.93 88888.00 2024-02-13 06:10:05.000 044 21652.57 372.99 42678.88 47957.39 2024-02-13 06:10:06.000 044 21652.61 372.95 42678.84 88888.00 2024-02-13 06:10:07.000 044 21652.57 372.93 42678.83 88888.00 2024-02-13 06:10:08.000 044 21652.49 372.94 42678.84 88888.00 2024-02-13 06:10:09.000 044 21652.49 372.95 42678.87 88888.00 2024-02-13 06:10:10.000 044 21652.59 372.95 42678.88 99999.00 2024-02-13 06:10:11.000 044 21652.66 372.97 42678.85 99999.00 2024-02-13 06:10:12.000 044 21652.64 373.01 42678.81 99999.00 2024-02-13 06:10:13.000 044 21652.58 373.01 42678.80 99999.00 2024-02-13 06:10:14.000 044 21652.54 372.96 42678.77 99999.00 2024-02-13 06:10:15.000 044 21652.56 372.88 42678.72 47958.11 2024-02-13 06:10:16.000 044 21652.61 372.83 42678.70 88888.00 2024-02-13 06:10:17.000 044 21652.66 372.85 42678.73 88888.00 2024-02-13 06:10:18.000 044 21652.70 372.89 42678.79 88888.00 2024-02-13 06:10:19.000 044 21652.72 372.91 42678.84 88888.00 2024-02-13 06:10:20.000 044 21652.68 372.87 42678.86 99999.00 2024-02-13 06:10:21.000 044 21652.64 372.83 42678.82 99999.00 2024-02-13 06:10:22.000 044 21652.65 372.84 42678.76 99999.00 2024-02-13 06:10:23.000 044 21652.66 372.88 42678.71 99999.00 2024-02-13 06:10:24.000 044 21652.69 372.90 42678.69 99999.00 2024-02-13 06:10:25.000 044 21652.75 372.93 42678.69 47957.35 2024-02-13 06:10:26.000 044 21652.80 372.95 42678.72 88888.00 2024-02-13 06:10:27.000 044 21652.81 372.92 42678.76 88888.00 2024-02-13 06:10:28.000 044 21652.80 372.87 42678.78 88888.00 2024-02-13 06:10:29.000 044 21652.77 372.85 42678.79 88888.00 2024-02-13 06:10:30.000 044 21652.72 372.84 42678.79 99999.00 2024-02-13 06:10:31.000 044 21652.69 372.82 42678.78 99999.00 2024-02-13 06:10:32.000 044 21652.68 372.81 42678.76 99999.00 2024-02-13 06:10:33.000 044 21652.66 372.80 42678.74 99999.00 2024-02-13 06:10:34.000 044 21652.68 372.79 42678.72 99999.00 2024-02-13 06:10:35.000 044 21652.71 372.82 42678.71 99999.00 2024-02-13 06:10:36.000 044 21652.75 372.88 42678.73 99999.00 2024-02-13 06:10:37.000 044 21652.78 372.90 42678.74 99999.00 2024-02-13 06:10:38.000 044 21652.78 372.90 42678.72 99999.00 2024-02-13 06:10:39.000 044 21652.77 372.86 42678.70 99999.00 2024-02-13 06:10:40.000 044 21652.77 372.84 42678.71 47957.28 2024-02-13 06:10:41.000 044 21652.76 372.87 42678.72 88888.00 2024-02-13 06:10:42.000 044 21652.73 372.94 42678.73 88888.00 2024-02-13 06:10:43.000 044 21652.72 372.97 42678.73 88888.00 2024-02-13 06:10:44.000 044 21652.70 372.92 42678.72 88888.00 2024-02-13 06:10:45.000 044 21652.68 372.86 42678.69 99999.00 2024-02-13 06:10:46.000 044 21652.66 372.88 42678.67 99999.00 2024-02-13 06:10:47.000 044 21652.66 372.91 42678.65 99999.00 2024-02-13 06:10:48.000 044 21652.69 372.88 42678.66 99999.00 2024-02-13 06:10:49.000 044 21652.73 372.89 42678.69 99999.00 2024-02-13 06:10:50.000 044 21652.77 372.95 42678.72 47957.80 2024-02-13 06:10:51.000 044 21652.78 372.96 42678.74 88888.00 2024-02-13 06:10:52.000 044 21652.75 372.92 42678.73 88888.00 2024-02-13 06:10:53.000 044 21652.69 372.91 42678.70 88888.00 2024-02-13 06:10:54.000 044 21652.65 372.92 42678.71 88888.00 2024-02-13 06:10:55.000 044 21652.64 372.92 42678.74 99999.00 2024-02-13 06:10:56.000 044 21652.66 372.90 42678.74 99999.00 2024-02-13 06:10:57.000 044 21652.65 372.89 42678.74 99999.00 2024-02-13 06:10:58.000 044 21652.61 372.93 42678.76 99999.00 2024-02-13 06:10:59.000 044 21652.63 373.03 42678.79 99999.00 2024-02-13 06:11:00.000 044 21652.67 373.07 42678.80 99999.00 2024-02-13 06:11:01.000 044 21652.67 373.02 42678.79 99999.00 2024-02-13 06:11:02.000 044 21652.65 373.00 42678.76 99999.00 2024-02-13 06:11:03.000 044 21652.69 373.02 42678.74 99999.00 2024-02-13 06:11:04.000 044 21652.71 373.01 42678.73 99999.00 2024-02-13 06:11:05.000 044 21652.68 372.96 42678.73 47957.93 2024-02-13 06:11:06.000 044 21652.65 372.96 42678.74 88888.00 2024-02-13 06:11:07.000 044 21652.67 373.01 42678.76 88888.00 2024-02-13 06:11:08.000 044 21652.70 373.03 42678.81 88888.00 2024-02-13 06:11:09.000 044 21652.69 373.04 42678.83 88888.00 2024-02-13 06:11:10.000 044 21652.68 373.03 42678.81 47957.19 2024-02-13 06:11:11.000 044 21652.67 372.97 42678.78 88888.00 2024-02-13 06:11:12.000 044 21652.66 372.91 42678.77 88888.00 2024-02-13 06:11:13.000 044 21652.65 372.91 42678.77 88888.00 2024-02-13 06:11:14.000 044 21652.65 372.94 42678.76 88888.00 2024-02-13 06:11:15.000 044 21652.68 372.94 42678.75 47957.46 2024-02-13 06:11:16.000 044 21652.73 372.93 42678.74 88888.00 2024-02-13 06:11:17.000 044 21652.75 372.92 42678.76 88888.00 2024-02-13 06:11:18.000 044 21652.73 372.92 42678.77 88888.00 2024-02-13 06:11:19.000 044 21652.73 372.89 42678.79 88888.00 2024-02-13 06:11:20.000 044 21652.73 372.87 42678.79 99999.00 2024-02-13 06:11:21.000 044 21652.72 372.88 42678.79 99999.00 2024-02-13 06:11:22.000 044 21652.70 372.88 42678.77 99999.00 2024-02-13 06:11:23.000 044 21652.69 372.87 42678.75 99999.00 2024-02-13 06:11:24.000 044 21652.70 372.86 42678.73 99999.00 2024-02-13 06:11:25.000 044 21652.74 372.85 42678.74 99999.00 2024-02-13 06:11:26.000 044 21652.76 372.86 42678.77 99999.00 2024-02-13 06:11:27.000 044 21652.77 372.85 42678.75 99999.00 2024-02-13 06:11:28.000 044 21652.78 372.83 42678.70 99999.00 2024-02-13 06:11:29.000 044 21652.79 372.84 42678.68 99999.00 2024-02-13 06:11:30.000 044 21652.76 372.89 42678.68 47957.40 2024-02-13 06:11:31.000 044 21652.75 372.92 42678.71 88888.00 2024-02-13 06:11:32.000 044 21652.75 372.95 42678.73 88888.00 2024-02-13 06:11:33.000 044 21652.73 372.97 42678.76 88888.00 2024-02-13 06:11:34.000 044 21652.69 372.98 42678.78 88888.00 2024-02-13 06:11:35.000 044 21652.67 372.94 42678.77 47957.17 2024-02-13 06:11:36.000 044 21652.68 372.87 42678.72 88888.00 2024-02-13 06:11:37.000 044 21652.66 372.83 42678.67 88888.00 2024-02-13 06:11:38.000 044 21652.64 372.80 42678.62 88888.00 2024-02-13 06:11:39.000 044 21652.65 372.76 42678.59 88888.00 2024-02-13 06:11:40.000 044 21652.68 372.72 42678.59 99999.00 2024-02-13 06:11:41.000 044 21652.68 372.71 42678.61 99999.00 2024-02-13 06:11:42.000 044 21652.68 372.74 42678.62 99999.00 2024-02-13 06:11:43.000 044 21652.69 372.74 42678.60 99999.00 2024-02-13 06:11:44.000 044 21652.69 372.71 42678.57 99999.00 2024-02-13 06:11:45.000 044 21652.68 372.73 42678.59 47957.31 2024-02-13 06:11:46.000 044 21652.67 372.78 42678.62 88888.00 2024-02-13 06:11:47.000 044 21652.68 372.76 42678.63 88888.00 2024-02-13 06:11:48.000 044 21652.67 372.69 42678.63 88888.00 2024-02-13 06:11:49.000 044 21652.61 372.62 42678.61 88888.00 2024-02-13 06:11:50.000 044 21652.57 372.58 42678.59 99999.00 2024-02-13 06:11:51.000 044 21652.58 372.58 42678.60 99999.00 2024-02-13 06:11:52.000 044 21652.63 372.58 42678.62 99999.00 2024-02-13 06:11:53.000 044 21652.68 372.58 42678.65 99999.00 2024-02-13 06:11:54.000 044 21652.70 372.62 42678.68 99999.00 2024-02-13 06:11:55.000 044 21652.68 372.64 42678.68 47957.65 2024-02-13 06:11:56.000 044 21652.66 372.62 42678.65 88888.00 2024-02-13 06:11:57.000 044 21652.66 372.62 42678.62 88888.00 2024-02-13 06:11:58.000 044 21652.70 372.64 42678.61 88888.00 2024-02-13 06:11:59.000 044 21652.72 372.68 42678.66 88888.00 2024-02-13 06:12:00.000 044 21652.70 372.69 42678.70 47957.77 2024-02-13 06:12:01.000 044 21652.69 372.67 42678.68 88888.00 2024-02-13 06:12:02.000 044 21652.70 372.67 42678.64 88888.00 2024-02-13 06:12:03.000 044 21652.69 372.68 42678.61 88888.00 2024-02-13 06:12:04.000 044 21652.65 372.67 42678.64 88888.00 2024-02-13 06:12:05.000 044 21652.61 372.67 42678.69 47957.59 2024-02-13 06:12:06.000 044 21652.62 372.67 42678.72 88888.00 2024-02-13 06:12:07.000 044 21652.63 372.64 42678.72 88888.00 2024-02-13 06:12:08.000 044 21652.60 372.64 42678.71 88888.00 2024-02-13 06:12:09.000 044 21652.56 372.64 42678.69 88888.00 2024-02-13 06:12:10.000 044 21652.53 372.61 42678.66 99999.00 2024-02-13 06:12:11.000 044 21652.53 372.58 42678.63 99999.00 2024-02-13 06:12:12.000 044 21652.53 372.60 42678.61 99999.00 2024-02-13 06:12:13.000 044 21652.54 372.58 42678.59 99999.00 2024-02-13 06:12:14.000 044 21652.60 372.56 42678.61 99999.00 2024-02-13 06:12:15.000 044 21652.66 372.58 42678.63 47957.20 2024-02-13 06:12:16.000 044 21652.66 372.61 42678.63 88888.00 2024-02-13 06:12:17.000 044 21652.62 372.61 42678.62 88888.00 2024-02-13 06:12:18.000 044 21652.58 372.61 42678.62 88888.00 2024-02-13 06:12:19.000 044 21652.55 372.61 42678.57 88888.00 2024-02-13 06:12:20.000 044 21652.60 372.58 42678.52 47957.89 2024-02-13 06:12:21.000 044 21652.68 372.56 42678.50 88888.00 2024-02-13 06:12:22.000 044 21652.74 372.56 42678.49 88888.00 2024-02-13 06:12:23.000 044 21652.80 372.59 42678.52 88888.00 2024-02-13 06:12:24.000 044 21652.82 372.61 42678.59 88888.00 2024-02-13 06:12:25.000 044 21652.81 372.61 42678.60 47957.20 2024-02-13 06:12:26.000 044 21652.78 372.63 42678.54 88888.00 2024-02-13 06:12:27.000 044 21652.75 372.65 42678.50 88888.00 2024-02-13 06:12:28.000 044 21652.70 372.64 42678.52 88888.00 2024-02-13 06:12:29.000 044 21652.65 372.64 42678.56 88888.00 2024-02-13 06:12:30.000 044 21652.62 372.64 42678.55 47956.91 2024-02-13 06:12:31.000 044 21652.63 372.61 42678.50 88888.00 2024-02-13 06:12:32.000 044 21652.68 372.59 42678.52 88888.00 2024-02-13 06:12:33.000 044 21652.71 372.60 42678.59 88888.00 2024-02-13 06:12:34.000 044 21652.67 372.62 42678.61 88888.00 2024-02-13 06:12:35.000 044 21652.63 372.63 42678.57 47958.14 2024-02-13 06:12:36.000 044 21652.64 372.60 42678.56 88888.00 2024-02-13 06:12:37.000 044 21652.66 372.56 42678.57 88888.00 2024-02-13 06:12:38.000 044 21652.64 372.58 42678.59 88888.00 2024-02-13 06:12:39.000 044 21652.63 372.63 42678.61 88888.00 2024-02-13 06:12:40.000 044 21652.69 372.64 42678.66 47957.93 2024-02-13 06:12:41.000 044 21652.78 372.63 42678.71 88888.00 2024-02-13 06:12:42.000 044 21652.83 372.64 42678.73 88888.00 2024-02-13 06:12:43.000 044 21652.85 372.66 42678.70 88888.00 2024-02-13 06:12:44.000 044 21652.83 372.68 42678.66 88888.00 2024-02-13 06:12:45.000 044 21652.79 372.70 42678.65 47956.95 2024-02-13 06:12:46.000 044 21652.74 372.71 42678.67 88888.00 2024-02-13 06:12:47.000 044 21652.70 372.70 42678.66 88888.00 2024-02-13 06:12:48.000 044 21652.69 372.66 42678.66 88888.00 2024-02-13 06:12:49.000 044 21652.71 372.66 42678.70 88888.00 2024-02-13 06:12:50.000 044 21652.70 372.72 42678.73 99999.00 2024-02-13 06:12:51.000 044 21652.72 372.77 42678.75 99999.00 2024-02-13 06:12:52.000 044 21652.73 372.77 42678.79 99999.00 2024-02-13 06:12:53.000 044 21652.72 372.76 42678.81 99999.00 2024-02-13 06:12:54.000 044 21652.70 372.75 42678.76 99999.00 2024-02-13 06:12:55.000 044 21652.71 372.73 42678.71 47957.31 2024-02-13 06:12:56.000 044 21652.72 372.71 42678.73 88888.00 2024-02-13 06:12:57.000 044 21652.69 372.73 42678.75 88888.00 2024-02-13 06:12:58.000 044 21652.66 372.76 42678.74 88888.00 2024-02-13 06:12:59.000 044 21652.65 372.79 42678.73 88888.00 2024-02-13 06:13:00.000 044 21652.66 372.81 42678.69 47957.25 2024-02-13 06:13:01.000 044 21652.63 372.81 42678.64 88888.00 2024-02-13 06:13:02.000 044 21652.61 372.77 42678.61 88888.00 2024-02-13 06:13:03.000 044 21652.67 372.73 42678.64 88888.00 2024-02-13 06:13:04.000 044 21652.72 372.69 42678.68 88888.00 2024-02-13 06:13:05.000 044 21652.73 372.69 42678.71 47957.96 2024-02-13 06:13:06.000 044 21652.71 372.72 42678.72 88888.00 2024-02-13 06:13:07.000 044 21652.68 372.73 42678.69 88888.00 2024-02-13 06:13:08.000 044 21652.68 372.71 42678.64 88888.00 2024-02-13 06:13:09.000 044 21652.72 372.70 42678.66 88888.00 2024-02-13 06:13:10.000 044 21652.77 372.71 42678.71 47957.78 2024-02-13 06:13:11.000 044 21652.80 372.76 42678.73 88888.00 2024-02-13 06:13:12.000 044 21652.81 372.79 42678.72 88888.00 2024-02-13 06:13:13.000 044 21652.78 372.78 42678.67 88888.00 2024-02-13 06:13:14.000 044 21652.73 372.78 42678.62 88888.00 2024-02-13 06:13:15.000 044 21652.70 372.82 42678.60 47958.19 2024-02-13 06:13:16.000 044 21652.71 372.84 42678.62 88888.00 2024-02-13 06:13:17.000 044 21652.74 372.81 42678.67 88888.00 2024-02-13 06:13:18.000 044 21652.75 372.78 42678.69 88888.00 2024-02-13 06:13:19.000 044 21652.75 372.75 42678.68 88888.00 2024-02-13 06:13:20.000 044 21652.76 372.74 42678.68 47957.17 2024-02-13 06:13:21.000 044 21652.79 372.73 42678.66 88888.00 2024-02-13 06:13:22.000 044 21652.79 372.69 42678.65 88888.00 2024-02-13 06:13:23.000 044 21652.75 372.66 42678.63 88888.00 2024-02-13 06:13:24.000 044 21652.71 372.69 42678.60 88888.00 2024-02-13 06:13:25.000 044 21652.73 372.74 42678.60 47957.07 2024-02-13 06:13:26.000 044 21652.79 372.74 42678.61 88888.00 2024-02-13 06:13:27.000 044 21652.79 372.74 42678.61 88888.00 2024-02-13 06:13:28.000 044 21652.79 372.72 42678.62 88888.00 2024-02-13 06:13:29.000 044 21652.83 372.68 42678.64 88888.00 2024-02-13 06:13:30.000 044 21652.82 372.66 42678.61 47956.71 2024-02-13 06:13:31.000 044 21652.81 372.67 42678.57 88888.00 2024-02-13 06:13:32.000 044 21652.83 372.62 42678.59 88888.00 2024-02-13 06:13:33.000 044 21652.84 372.57 42678.61 88888.00 2024-02-13 06:13:34.000 044 21652.84 372.55 42678.63 88888.00 2024-02-13 06:13:35.000 044 21652.85 372.57 42678.64 47957.24 2024-02-13 06:13:36.000 044 21652.89 372.62 42678.66 88888.00 2024-02-13 06:13:37.000 044 21652.91 372.64 42678.68 88888.00 2024-02-13 06:13:38.000 044 21652.88 372.64 42678.68 88888.00 2024-02-13 06:13:39.000 044 21652.83 372.63 42678.63 88888.00 2024-02-13 06:13:40.000 044 21652.82 372.63 42678.61 47957.04 2024-02-13 06:13:41.000 044 21652.87 372.63 42678.60 88888.00 2024-02-13 06:13:42.000 044 21652.93 372.60 42678.60 88888.00 2024-02-13 06:13:43.000 044 21652.92 372.57 42678.60 88888.00 2024-02-13 06:13:44.000 044 21652.88 372.57 42678.59 88888.00 2024-02-13 06:13:45.000 044 21652.90 372.55 42678.55 99999.00 2024-02-13 06:13:46.000 044 21652.90 372.51 42678.51 99999.00 2024-02-13 06:13:47.000 044 21652.86 372.49 42678.54 99999.00 2024-02-13 06:13:48.000 044 21652.83 372.50 42678.59 99999.00 2024-02-13 06:13:49.000 044 21652.81 372.54 42678.57 99999.00 2024-02-13 06:13:50.000 044 21652.80 372.55 42678.55 47957.77 2024-02-13 06:13:51.000 044 21652.81 372.56 42678.57 88888.00 2024-02-13 06:13:52.000 044 21652.84 372.58 42678.59 88888.00 2024-02-13 06:13:53.000 044 21652.88 372.59 42678.59 88888.00 2024-02-13 06:13:54.000 044 21652.89 372.60 42678.58 88888.00 2024-02-13 06:13:55.000 044 21652.85 372.60 42678.56 47957.46 2024-02-13 06:13:56.000 044 21652.82 372.57 42678.55 88888.00 2024-02-13 06:13:57.000 044 21652.79 372.52 42678.53 88888.00 2024-02-13 06:13:58.000 044 21652.75 372.52 42678.50 88888.00 2024-02-13 06:13:59.000 044 21652.73 372.55 42678.50 88888.00 2024-02-13 06:14:00.000 044 21652.74 372.55 42678.50 47956.96 2024-02-13 06:14:01.000 044 21652.76 372.54 42678.50 88888.00 2024-02-13 06:14:02.000 044 21652.81 372.56 42678.52 88888.00 2024-02-13 06:14:03.000 044 21652.82 372.56 42678.54 88888.00 2024-02-13 06:14:04.000 044 21652.76 372.52 42678.52 88888.00 2024-02-13 06:14:05.000 044 21652.71 372.47 42678.47 47957.77 2024-02-13 06:14:06.000 044 21652.76 372.43 42678.45 88888.00 2024-02-13 06:14:07.000 044 21652.84 372.45 42678.46 88888.00 2024-02-13 06:14:08.000 044 21652.88 372.46 42678.48 88888.00 2024-02-13 06:14:09.000 044 21652.86 372.45 42678.48 88888.00 2024-02-13 06:14:10.000 044 21652.88 372.46 42678.45 47957.78 2024-02-13 06:14:11.000 044 21652.91 372.48 42678.44 88888.00 2024-02-13 06:14:12.000 044 21652.90 372.48 42678.45 88888.00 2024-02-13 06:14:13.000 044 21652.87 372.50 42678.46 88888.00 2024-02-13 06:14:14.000 044 21652.85 372.50 42678.43 88888.00 2024-02-13 06:14:15.000 044 21652.85 372.46 42678.41 47957.79 2024-02-13 06:14:16.000 044 21652.85 372.41 42678.44 88888.00 2024-02-13 06:14:17.000 044 21652.87 372.39 42678.46 88888.00 2024-02-13 06:14:18.000 044 21652.92 372.44 42678.47 88888.00 2024-02-13 06:14:19.000 044 21652.95 372.50 42678.47 88888.00 2024-02-13 06:14:20.000 044 21652.95 372.49 42678.42 47957.05 2024-02-13 06:14:21.000 044 21652.93 372.46 42678.39 88888.00 2024-02-13 06:14:22.000 044 21652.94 372.47 42678.40 88888.00 2024-02-13 06:14:23.000 044 21652.97 372.50 42678.39 88888.00 2024-02-13 06:14:24.000 044 21652.98 372.50 42678.41 88888.00 2024-02-13 06:14:25.000 044 21652.95 372.48 42678.44 47957.31 2024-02-13 06:14:26.000 044 21652.89 372.46 42678.44 88888.00 2024-02-13 06:14:27.000 044 21652.87 372.46 42678.41 88888.00 2024-02-13 06:14:28.000 044 21652.88 372.46 42678.38 88888.00 2024-02-13 06:14:29.000 044 21652.89 372.43 42678.37 88888.00 2024-02-13 06:14:30.000 044 21652.87 372.41 42678.39 47957.20 2024-02-13 06:14:31.000 044 21652.88 372.46 42678.43 88888.00 2024-02-13 06:14:32.000 044 21652.91 372.51 42678.47 88888.00 2024-02-13 06:14:33.000 044 21652.90 372.49 42678.52 88888.00 2024-02-13 06:14:34.000 044 21652.88 372.44 42678.53 88888.00 2024-02-13 06:14:35.000 044 21652.90 372.43 42678.56 47957.80 2024-02-13 06:14:36.000 044 21652.92 372.46 42678.57 88888.00 2024-02-13 06:14:37.000 044 21652.94 372.47 42678.56 88888.00 2024-02-13 06:14:38.000 044 21652.91 372.47 42678.52 88888.00 2024-02-13 06:14:39.000 044 21652.86 372.44 42678.50 88888.00 2024-02-13 06:14:40.000 044 21652.81 372.41 42678.50 47957.86 2024-02-13 06:14:41.000 044 21652.79 372.39 42678.48 88888.00 2024-02-13 06:14:42.000 044 21652.78 372.39 42678.45 88888.00 2024-02-13 06:14:43.000 044 21652.79 372.39 42678.46 88888.00 2024-02-13 06:14:44.000 044 21652.85 372.43 42678.50 88888.00 2024-02-13 06:14:45.000 044 21652.91 372.48 42678.50 47956.97 2024-02-13 06:14:46.000 044 21652.90 372.48 42678.47 88888.00 2024-02-13 06:14:47.000 044 21652.83 372.44 42678.44 88888.00 2024-02-13 06:14:48.000 044 21652.80 372.40 42678.44 88888.00 2024-02-13 06:14:49.000 044 21652.83 372.38 42678.49 88888.00 2024-02-13 06:14:50.000 044 21652.85 372.36 42678.54 47956.98 2024-02-13 06:14:51.000 044 21652.85 372.36 42678.54 88888.00 2024-02-13 06:14:52.000 044 21652.84 372.36 42678.52 88888.00 2024-02-13 06:14:53.000 044 21652.84 372.37 42678.50 88888.00 2024-02-13 06:14:54.000 044 21652.86 372.39 42678.52 88888.00 2024-02-13 06:14:55.000 044 21652.88 372.39 42678.54 99999.00 2024-02-13 06:14:56.000 044 21652.87 372.36 42678.54 99999.00 2024-02-13 06:14:57.000 044 21652.86 372.34 42678.52 99999.00 2024-02-13 06:14:58.000 044 21652.88 372.35 42678.50 99999.00 2024-02-13 06:14:59.000 044 21652.86 372.35 42678.50 99999.00 2024-02-13 06:15:00.000 044 21652.81 372.35 42678.50 47956.81 2024-02-13 06:15:01.000 044 21652.77 372.36 42678.47 88888.00 2024-02-13 06:15:02.000 044 21652.77 372.36 42678.45 88888.00 2024-02-13 06:15:03.000 044 21652.71 372.31 42678.41 88888.00 2024-02-13 06:15:04.000 044 21652.68 372.27 42678.38 88888.00 2024-02-13 06:15:05.000 044 21652.76 372.26 42678.37 47957.22 2024-02-13 06:15:06.000 044 21652.82 372.26 42678.38 88888.00 2024-02-13 06:15:07.000 044 21652.83 372.32 42678.41 88888.00 2024-02-13 06:15:08.000 044 21652.84 372.38 42678.45 88888.00 2024-02-13 06:15:09.000 044 21652.86 372.38 42678.47 88888.00 2024-02-13 06:15:10.000 044 21652.86 372.38 42678.49 99999.00 2024-02-13 06:15:11.000 044 21652.85 372.39 42678.46 99999.00 2024-02-13 06:15:12.000 044 21652.87 372.41 42678.38 99999.00 2024-02-13 06:15:13.000 044 21652.88 372.42 42678.32 99999.00 2024-02-13 06:15:14.000 044 21652.88 372.39 42678.32 99999.00 2024-02-13 06:15:15.000 044 21652.88 372.34 42678.34 47957.58 2024-02-13 06:15:16.000 044 21652.91 372.31 42678.37 88888.00 2024-02-13 06:15:17.000 044 21652.94 372.32 42678.37 88888.00 2024-02-13 06:15:18.000 044 21652.92 372.33 42678.36 88888.00 2024-02-13 06:15:19.000 044 21652.87 372.33 42678.36 88888.00 2024-02-13 06:15:20.000 044 21652.84 372.33 42678.37 47957.69 2024-02-13 06:15:21.000 044 21652.85 372.29 42678.38 88888.00 2024-02-13 06:15:22.000 044 21652.87 372.25 42678.40 88888.00 2024-02-13 06:15:23.000 044 21652.86 372.24 42678.40 88888.00 2024-02-13 06:15:24.000 044 21652.83 372.23 42678.39 88888.00 2024-02-13 06:15:25.000 044 21652.80 372.18 42678.41 47957.52 2024-02-13 06:15:26.000 044 21652.80 372.14 42678.44 88888.00 2024-02-13 06:15:27.000 044 21652.82 372.15 42678.43 88888.00 2024-02-13 06:15:28.000 044 21652.87 372.17 42678.41 88888.00 2024-02-13 06:15:29.000 044 21652.92 372.15 42678.40 88888.00 2024-02-13 06:15:30.000 044 21652.97 372.14 42678.41 99999.00 2024-02-13 06:15:31.000 044 21652.97 372.13 42678.38 99999.00 2024-02-13 06:15:32.000 044 21652.94 372.10 42678.38 99999.00 2024-02-13 06:15:33.000 044 21652.93 372.10 42678.44 99999.00 2024-02-13 06:15:34.000 044 21652.93 372.11 42678.49 99999.00 2024-02-13 06:15:35.000 044 21652.93 372.11 42678.48 47956.70 2024-02-13 06:15:36.000 044 21652.95 372.07 42678.44 88888.00 2024-02-13 06:15:37.000 044 21652.97 372.02 42678.39 88888.00 2024-02-13 06:15:38.000 044 21652.97 372.00 42678.36 88888.00 2024-02-13 06:15:39.000 044 21652.97 371.98 42678.32 88888.00 2024-02-13 06:15:40.000 044 21652.96 371.99 42678.31 47957.17 2024-02-13 06:15:41.000 044 21652.94 372.05 42678.31 88888.00 2024-02-13 06:15:42.000 044 21652.92 372.07 42678.27 88888.00 2024-02-13 06:15:43.000 044 21652.93 372.03 42678.25 88888.00 2024-02-13 06:15:44.000 044 21652.94 371.98 42678.29 88888.00 2024-02-13 06:15:45.000 044 21652.92 371.96 42678.31 47957.21 2024-02-13 06:15:46.000 044 21652.88 371.94 42678.27 88888.00 2024-02-13 06:15:47.000 044 21652.88 371.94 42678.27 88888.00 2024-02-13 06:15:48.000 044 21652.72 371.83 42678.19 88888.00 2024-02-13 06:15:49.000 044 21652.67 371.78 42678.22 88888.00 2024-02-13 06:15:50.000 044 21652.65 371.73 42678.22 99999.00 2024-02-13 06:15:51.000 044 21652.62 371.68 42678.19 99999.00 2024-02-13 06:15:52.000 044 21652.61 371.67 42678.21 99999.00 2024-02-13 06:15:53.000 044 21652.59 371.69 42678.19 99999.00 2024-02-13 06:15:54.000 044 21652.52 371.69 42678.11 99999.00 2024-02-13 06:15:55.000 044 21652.45 371.66 42678.04 47957.48 2024-02-13 06:15:56.000 044 21652.41 371.59 42678.00 88888.00 2024-02-13 06:15:57.000 044 21652.38 371.50 42678.01 88888.00 2024-02-13 06:15:58.000 044 21652.34 371.47 42678.04 88888.00 2024-02-13 06:15:59.000 044 21652.30 371.48 42678.06 88888.00 2024-02-13 06:16:00.000 044 21652.26 371.49 42678.11 47957.27 2024-02-13 06:16:01.000 044 21652.20 371.44 42678.13 88888.00 2024-02-13 06:16:02.000 044 21652.16 371.35 42678.07 88888.00 2024-02-13 06:16:03.000 044 21652.18 371.30 42678.00 88888.00 2024-02-13 06:16:04.000 044 21652.18 371.31 42678.02 88888.00 2024-02-13 06:16:05.000 044 21652.14 371.31 42678.08 99999.00 2024-02-13 06:16:06.000 044 21652.09 371.33 42678.12 99999.00 2024-02-13 06:16:07.000 044 21652.08 371.36 42678.14 99999.00 2024-02-13 06:16:08.000 044 21652.08 371.36 42678.15 99999.00 2024-02-13 06:16:09.000 044 21652.03 371.33 42678.13 99999.00 2024-02-13 06:16:10.000 044 21651.98 371.30 42678.10 47956.56 2024-02-13 06:16:11.000 044 21651.95 371.29 42678.12 88888.00 2024-02-13 06:16:12.000 044 21651.94 371.29 42678.16 88888.00 2024-02-13 06:16:13.000 044 21651.96 371.29 42678.15 88888.00 2024-02-13 06:16:14.000 044 21652.00 371.31 42678.16 88888.00 2024-02-13 06:16:15.000 044 21652.00 371.31 42678.17 47956.79 2024-02-13 06:16:16.000 044 21652.00 371.32 42678.16 88888.00 2024-02-13 06:16:17.000 044 21652.04 371.36 42678.18 88888.00 2024-02-13 06:16:18.000 044 21652.09 371.38 42678.21 88888.00 2024-02-13 06:16:19.000 044 21652.12 371.34 42678.21 88888.00 2024-02-13 06:16:20.000 044 21652.14 371.30 42678.16 47956.71 2024-02-13 06:16:21.000 044 21652.13 371.30 42678.13 88888.00 2024-02-13 06:16:22.000 044 21652.14 371.30 42678.15 88888.00 2024-02-13 06:16:23.000 044 21652.18 371.32 42678.19 88888.00 2024-02-13 06:16:24.000 044 21652.22 371.36 42678.22 88888.00 2024-02-13 06:16:25.000 044 21652.23 371.39 42678.22 47956.74 2024-02-13 06:16:26.000 044 21652.25 371.40 42678.19 88888.00 2024-02-13 06:16:27.000 044 21652.31 371.39 42678.14 88888.00 2024-02-13 06:16:28.000 044 21652.36 371.36 42678.12 88888.00 2024-02-13 06:16:29.000 044 21652.33 371.34 42678.15 88888.00 2024-02-13 06:16:30.000 044 21652.30 371.37 42678.19 99999.00 2024-02-13 06:16:31.000 044 21652.34 371.44 42678.21 99999.00 2024-02-13 06:16:32.000 044 21652.40 371.51 42678.25 99999.00 2024-02-13 06:16:33.000 044 21652.39 371.60 42678.31 99999.00 2024-02-13 06:16:34.000 044 21652.33 371.67 42678.32 99999.00 2024-02-13 06:16:35.000 044 21652.31 371.71 42678.29 47956.65 2024-02-13 06:16:36.000 044 21652.32 371.72 42678.29 88888.00 2024-02-13 06:16:37.000 044 21652.29 371.71 42678.34 88888.00 2024-02-13 06:16:38.000 044 21652.26 371.73 42678.39 88888.00 2024-02-13 06:16:39.000 044 21652.31 371.74 42678.39 88888.00 2024-02-13 06:16:40.000 044 21652.42 371.74 42678.39 99999.00 2024-02-13 06:16:41.000 044 21652.50 371.75 42678.40 99999.00 2024-02-13 06:16:42.000 044 21652.50 371.78 42678.43 99999.00 2024-02-13 06:16:43.000 044 21652.45 371.78 42678.44 99999.00 2024-02-13 06:16:44.000 044 21652.45 371.76 42678.44 99999.00 2024-02-13 06:16:45.000 044 21652.49 371.76 42678.43 99999.00 2024-02-13 06:16:46.000 044 21652.49 371.80 42678.40 99999.00 2024-02-13 06:16:47.000 044 21652.49 371.85 42678.41 99999.00 2024-02-13 06:16:48.000 044 21652.53 371.87 42678.44 99999.00 2024-02-13 06:16:49.000 044 21652.60 371.88 42678.43 99999.00 2024-02-13 06:16:50.000 044 21652.65 371.90 42678.42 47956.69 2024-02-13 06:16:51.000 044 21652.65 371.90 42678.43 88888.00 2024-02-13 06:16:52.000 044 21652.64 371.92 42678.45 88888.00 2024-02-13 06:16:53.000 044 21652.62 371.98 42678.49 88888.00 2024-02-13 06:16:54.000 044 21652.59 372.06 42678.51 88888.00 2024-02-13 06:16:55.000 044 21652.56 372.10 42678.50 47957.00 2024-02-13 06:16:56.000 044 21652.59 372.13 42678.47 88888.00 2024-02-13 06:16:57.000 044 21652.66 372.13 42678.48 88888.00 2024-02-13 06:16:58.000 044 21652.68 372.13 42678.52 88888.00 2024-02-13 06:16:59.000 044 21652.65 372.15 42678.54 88888.00 2024-02-13 06:17:00.000 044 21652.64 372.17 42678.50 99999.00 2024-02-13 06:17:01.000 044 21652.68 372.18 42678.49 99999.00 2024-02-13 06:17:02.000 044 21652.71 372.21 42678.53 99999.00 2024-02-13 06:17:03.000 044 21652.70 372.28 42678.58 99999.00 2024-02-13 06:17:04.000 044 21652.70 372.35 42678.59 99999.00 2024-02-13 06:17:05.000 044 21652.75 372.38 42678.55 99999.00 2024-02-13 06:17:06.000 044 21652.83 372.38 42678.53 99999.00 2024-02-13 06:17:07.000 044 21652.88 372.37 42678.53 99999.00 2024-02-13 06:17:08.000 044 21652.86 372.38 42678.54 99999.00 2024-02-13 06:17:09.000 044 21652.83 372.42 42678.53 99999.00 2024-02-13 06:17:10.000 044 21652.81 372.41 42678.50 47957.28 2024-02-13 06:17:11.000 044 21652.81 372.38 42678.52 88888.00 2024-02-13 06:17:12.000 044 21652.84 372.36 42678.60 88888.00 2024-02-13 06:17:13.000 044 21652.87 372.36 42678.67 88888.00 2024-02-13 06:17:14.000 044 21652.86 372.36 42678.67 88888.00 2024-02-13 06:17:15.000 044 21652.82 372.42 42678.64 47957.18 2024-02-13 06:17:16.000 044 21652.78 372.51 42678.65 88888.00 2024-02-13 06:17:17.000 044 21652.74 372.56 42678.66 88888.00 2024-02-13 06:17:18.000 044 21652.73 372.55 42678.66 88888.00 2024-02-13 06:17:19.000 044 21652.78 372.51 42678.69 88888.00 2024-02-13 06:17:20.000 044 21652.83 372.51 42678.76 47957.49 2024-02-13 06:17:21.000 044 21652.82 372.54 42678.82 88888.00 2024-02-13 06:17:22.000 044 21652.81 372.56 42678.84 88888.00 2024-02-13 06:17:23.000 044 21652.82 372.58 42678.84 88888.00 2024-02-13 06:17:24.000 044 21652.83 372.62 42678.82 88888.00 2024-02-13 06:17:25.000 044 21652.84 372.65 42678.80 47957.56 2024-02-13 06:17:26.000 044 21652.91 372.70 42678.82 88888.00 2024-02-13 06:17:27.000 044 21653.02 372.72 42678.82 88888.00 2024-02-13 06:17:28.000 044 21653.10 372.74 42678.78 88888.00 2024-02-13 06:17:29.000 044 21653.16 372.76 42678.73 88888.00 2024-02-13 06:17:30.000 044 21653.20 372.75 42678.70 99999.00 2024-02-13 06:17:31.000 044 21653.19 372.71 42678.70 99999.00 2024-02-13 06:17:32.000 044 21653.16 372.68 42678.68 99999.00 2024-02-13 06:17:33.000 044 21653.16 372.68 42678.64 99999.00 2024-02-13 06:17:34.000 044 21653.24 372.71 42678.65 99999.00 2024-02-13 06:17:35.000 044 21653.34 372.73 42678.69 47957.47 2024-02-13 06:17:36.000 044 21653.41 372.75 42678.69 88888.00 2024-02-13 06:17:37.000 044 21653.45 372.80 42678.67 88888.00 2024-02-13 06:17:38.000 044 21653.48 372.81 42678.62 88888.00 2024-02-13 06:17:39.000 044 21653.49 372.77 42678.57 88888.00 2024-02-13 06:17:40.000 044 21653.49 372.73 42678.56 47957.45 2024-02-13 06:17:41.000 044 21653.49 372.71 42678.57 88888.00 2024-02-13 06:17:42.000 044 21653.51 372.69 42678.59 88888.00 2024-02-13 06:17:43.000 044 21653.56 372.63 42678.60 88888.00 2024-02-13 06:17:44.000 044 21653.56 372.56 42678.55 88888.00 2024-02-13 06:17:45.000 044 21653.52 372.54 42678.50 47958.29 2024-02-13 06:17:46.000 044 21653.52 372.55 42678.51 88888.00 2024-02-13 06:17:47.000 044 21653.58 372.57 42678.56 88888.00 2024-02-13 06:17:48.000 044 21653.63 372.56 42678.59 88888.00 2024-02-13 06:17:49.000 044 21653.64 372.50 42678.59 88888.00 2024-02-13 06:17:50.000 044 21653.65 372.47 42678.57 99999.00 2024-02-13 06:17:51.000 044 21653.63 372.45 42678.56 99999.00 2024-02-13 06:17:52.000 044 21653.58 372.43 42678.54 99999.00 2024-02-13 06:17:53.000 044 21653.55 372.42 42678.51 99999.00 2024-02-13 06:17:54.000 044 21653.54 372.42 42678.50 99999.00 2024-02-13 06:17:55.000 044 21653.55 372.43 42678.48 47957.06 2024-02-13 06:17:56.000 044 21653.54 372.42 42678.48 88888.00 2024-02-13 06:17:57.000 044 21653.51 372.40 42678.50 88888.00 2024-02-13 06:17:58.000 044 21653.50 372.39 42678.48 88888.00 2024-02-13 06:17:59.000 044 21653.53 372.36 42678.44 88888.00 2024-02-13 06:18:00.000 044 21653.53 372.30 42678.40 47958.00 2024-02-13 06:18:01.000 044 21653.52 372.27 42678.37 88888.00 2024-02-13 06:18:02.000 044 21653.51 372.24 42678.34 88888.00 2024-02-13 06:18:03.000 044 21653.50 372.19 42678.31 88888.00 2024-02-13 06:18:04.000 044 21653.47 372.17 42678.27 88888.00 2024-02-13 06:18:05.000 044 21653.47 372.16 42678.27 47957.51 2024-02-13 06:18:06.000 044 21653.47 372.13 42678.26 88888.00 2024-02-13 06:18:07.000 044 21653.50 372.11 42678.26 88888.00 2024-02-13 06:18:08.000 044 21653.52 372.09 42678.23 88888.00 2024-02-13 06:18:09.000 044 21653.53 372.03 42678.18 88888.00 2024-02-13 06:18:10.000 044 21653.55 371.95 42678.17 99999.00 2024-02-13 06:18:11.000 044 21653.60 371.94 42678.19 99999.00 2024-02-13 06:18:12.000 044 21653.65 371.97 42678.18 99999.00 2024-02-13 06:18:13.000 044 21653.66 371.94 42678.14 99999.00 2024-02-13 06:18:14.000 044 21653.68 371.86 42678.15 99999.00 2024-02-13 06:18:15.000 044 21653.71 371.78 42678.16 47957.54 2024-02-13 06:18:16.000 044 21653.74 371.73 42678.09 88888.00 2024-02-13 06:18:17.000 044 21653.74 371.69 42678.02 88888.00 2024-02-13 06:18:18.000 044 21653.74 371.66 42678.01 88888.00 2024-02-13 06:18:19.000 044 21653.76 371.63 42678.00 88888.00 2024-02-13 06:18:20.000 044 21653.78 371.59 42677.96 47956.92 2024-02-13 06:18:21.000 044 21653.76 371.55 42677.92 88888.00 2024-02-13 06:18:22.000 044 21653.73 371.55 42677.91 88888.00 2024-02-13 06:18:23.000 044 21653.74 371.57 42677.95 88888.00 2024-02-13 06:18:24.000 044 21653.78 371.58 42677.98 88888.00 2024-02-13 06:18:25.000 044 21653.77 371.55 42677.97 99999.00 2024-02-13 06:18:26.000 044 21653.76 371.47 42677.93 99999.00 2024-02-13 06:18:27.000 044 21653.77 371.40 42677.86 99999.00 2024-02-13 06:18:28.000 044 21653.78 371.38 42677.83 99999.00 2024-02-13 06:18:29.000 044 21653.78 371.38 42677.82 99999.00 2024-02-13 06:18:30.000 044 21653.77 371.35 42677.80 47956.93 2024-02-13 06:18:31.000 044 21653.77 371.29 42677.77 88888.00 2024-02-13 06:18:32.000 044 21653.78 371.23 42677.76 88888.00 2024-02-13 06:18:33.000 044 21653.80 371.21 42677.78 88888.00 2024-02-13 06:18:34.000 044 21653.82 371.22 42677.79 88888.00 2024-02-13 06:18:35.000 044 21653.84 371.20 42677.77 99999.00 2024-02-13 06:18:36.000 044 21653.86 371.15 42677.72 99999.00 2024-02-13 06:18:37.000 044 21653.89 371.12 42677.69 99999.00 2024-02-13 06:18:38.000 044 21653.86 371.17 42677.73 99999.00 2024-02-13 06:18:39.000 044 21653.79 371.21 42677.76 99999.00 2024-02-13 06:18:40.000 044 21653.78 371.19 42677.74 47956.91 2024-02-13 06:18:41.000 044 21653.84 371.13 42677.69 88888.00 2024-02-13 06:18:42.000 044 21653.86 371.07 42677.62 88888.00 2024-02-13 06:18:43.000 044 21653.84 371.04 42677.59 88888.00 2024-02-13 06:18:44.000 044 21653.86 371.07 42677.60 88888.00 2024-02-13 06:18:45.000 044 21653.90 371.09 42677.59 47957.55 2024-02-13 06:18:46.000 044 21653.90 371.08 42677.56 88888.00 2024-02-13 06:18:47.000 044 21653.90 371.04 42677.56 88888.00 2024-02-13 06:18:48.000 044 21653.91 371.00 42677.58 88888.00 2024-02-13 06:18:49.000 044 21653.90 370.96 42677.57 88888.00 2024-02-13 06:18:50.000 044 21653.88 370.91 42677.54 99999.00 2024-02-13 06:18:51.000 044 21653.85 370.90 42677.50 99999.00 2024-02-13 06:18:52.000 044 21653.79 370.92 42677.50 99999.00 2024-02-13 06:18:53.000 044 21653.78 370.96 42677.52 99999.00 2024-02-13 06:18:54.000 044 21653.84 371.02 42677.55 99999.00 2024-02-13 06:18:55.000 044 21653.90 371.04 42677.56 47956.76 2024-02-13 06:18:56.000 044 21653.88 370.99 42677.51 88888.00 2024-02-13 06:18:57.000 044 21653.82 370.95 42677.44 88888.00 2024-02-13 06:18:58.000 044 21653.79 370.91 42677.41 88888.00 2024-02-13 06:18:59.000 044 21653.81 370.90 42677.43 88888.00 2024-02-13 06:19:00.000 044 21653.82 370.95 42677.48 47956.39 2024-02-13 06:19:01.000 044 21653.82 370.99 42677.49 88888.00 2024-02-13 06:19:02.000 044 21653.83 371.01 42677.44 88888.00 2024-02-13 06:19:03.000 044 21653.80 371.02 42677.42 88888.00 2024-02-13 06:19:04.000 044 21653.78 371.02 42677.45 88888.00 2024-02-13 06:19:05.000 044 21653.82 371.00 42677.45 47957.28 2024-02-13 06:19:06.000 044 21653.87 370.99 42677.46 88888.00 2024-02-13 06:19:07.000 044 21653.88 371.00 42677.48 88888.00 2024-02-13 06:19:08.000 044 21653.88 371.01 42677.50 88888.00 2024-02-13 06:19:09.000 044 21653.87 370.97 42677.51 88888.00 2024-02-13 06:19:10.000 044 21653.85 370.90 42677.50 99999.00 2024-02-13 06:19:11.000 044 21653.82 370.86 42677.50 99999.00 2024-02-13 06:19:12.000 044 21653.82 370.85 42677.53 99999.00 2024-02-13 06:19:13.000 044 21653.84 370.87 42677.57 99999.00 2024-02-13 06:19:14.000 044 21653.86 370.88 42677.62 99999.00 2024-02-13 06:19:15.000 044 21653.89 370.90 42677.64 47956.85 2024-02-13 06:19:16.000 044 21653.92 370.93 42677.62 88888.00 2024-02-13 06:19:17.000 044 21653.96 370.96 42677.57 88888.00 2024-02-13 06:19:18.000 044 21654.00 370.97 42677.55 88888.00 2024-02-13 06:19:19.000 044 21654.03 370.96 42677.53 88888.00 2024-02-13 06:19:20.000 044 21654.03 370.97 42677.53 47957.39 2024-02-13 06:19:21.000 044 21654.03 370.99 42677.56 88888.00 2024-02-13 06:19:22.000 044 21654.03 371.01 42677.57 88888.00 2024-02-13 06:19:23.000 044 21654.02 371.02 42677.57 88888.00 2024-02-13 06:19:24.000 044 21653.98 371.00 42677.57 88888.00 2024-02-13 06:19:25.000 044 21653.97 370.96 42677.54 47956.52 2024-02-13 06:19:26.000 044 21654.01 370.93 42677.54 88888.00 2024-02-13 06:19:27.000 044 21654.06 370.92 42677.55 88888.00 2024-02-13 06:19:28.000 044 21654.06 370.92 42677.52 88888.00 2024-02-13 06:19:29.000 044 21654.02 370.94 42677.51 88888.00 2024-02-13 06:19:30.000 044 21653.98 370.92 42677.54 47956.84 2024-02-13 06:19:31.000 044 21653.99 370.86 42677.59 88888.00 2024-02-13 06:19:32.000 044 21654.00 370.87 42677.60 88888.00 2024-02-13 06:19:33.000 044 21653.99 370.91 42677.59 88888.00 2024-02-13 06:19:34.000 044 21654.01 370.91 42677.59 88888.00 2024-02-13 06:19:35.000 044 21654.03 370.88 42677.58 47957.52 2024-02-13 06:19:36.000 044 21654.04 370.88 42677.59 88888.00 2024-02-13 06:19:37.000 044 21654.02 370.94 42677.62 88888.00 2024-02-13 06:19:38.000 044 21653.97 370.99 42677.62 88888.00 2024-02-13 06:19:39.000 044 21653.92 371.00 42677.62 88888.00 2024-02-13 06:19:40.000 044 21653.90 371.04 42677.64 99999.00 2024-02-13 06:19:41.000 044 21653.91 371.07 42677.66 99999.00 2024-02-13 06:19:42.000 044 21653.92 371.06 42677.65 99999.00 2024-02-13 06:19:43.000 044 21653.95 371.01 42677.63 99999.00 2024-02-13 06:19:44.000 044 21653.96 370.98 42677.63 99999.00 2024-02-13 06:19:45.000 044 21653.93 370.95 42677.63 99999.00 2024-02-13 06:19:46.000 044 21653.91 370.96 42677.63 99999.00 2024-02-13 06:19:47.000 044 21653.94 370.99 42677.63 99999.00 2024-02-13 06:19:48.000 044 21653.96 370.99 42677.61 99999.00 2024-02-13 06:19:49.000 044 21653.94 370.98 42677.56 99999.00 2024-02-13 06:19:50.000 044 21653.91 370.98 42677.57 47956.81 2024-02-13 06:19:51.000 044 21653.92 370.98 42677.63 88888.00 2024-02-13 06:19:52.000 044 21653.92 370.94 42677.65 88888.00 2024-02-13 06:19:53.000 044 21653.91 370.91 42677.63 88888.00 2024-02-13 06:19:54.000 044 21653.88 370.92 42677.61 88888.00 2024-02-13 06:19:55.000 044 21653.88 370.95 42677.61 99999.00 2024-02-13 06:19:56.000 044 21653.86 370.97 42677.59 99999.00 2024-02-13 06:19:57.000 044 21653.83 371.00 42677.56 99999.00 2024-02-13 06:19:58.000 044 21653.83 371.03 42677.57 99999.00 2024-02-13 06:19:59.000 044 21653.84 371.03 42677.62 99999.00 2024-02-13 06:20:00.000 044 21653.81 371.02 42677.62 47957.49 2024-02-13 06:20:01.000 044 21653.78 371.04 42677.61 88888.00 2024-02-13 06:20:02.000 044 21653.83 371.06 42677.58 88888.00 2024-02-13 06:20:03.000 044 21653.92 371.03 42677.54 88888.00 2024-02-13 06:20:04.000 044 21653.97 370.97 42677.54 88888.00 2024-02-13 06:20:05.000 044 21653.95 370.92 42677.56 99999.00 2024-02-13 06:20:06.000 044 21653.93 370.90 42677.56 99999.00 2024-02-13 06:20:07.000 044 21653.99 370.95 42677.55 99999.00 2024-02-13 06:20:08.000 044 21654.06 371.01 42677.52 99999.00 2024-02-13 06:20:09.000 044 21654.10 371.03 42677.49 99999.00 2024-02-13 06:20:10.000 044 21654.12 371.04 42677.49 47956.97 2024-02-13 06:20:11.000 044 21654.13 371.03 42677.49 88888.00 2024-02-13 06:20:12.000 044 21654.16 371.01 42677.48 88888.00 2024-02-13 06:20:13.000 044 21654.19 371.01 42677.46 88888.00 2024-02-13 06:20:14.000 044 21654.21 371.04 42677.44 88888.00 2024-02-13 06:20:15.000 044 21654.23 371.04 42677.45 47957.38 2024-02-13 06:20:16.000 044 21654.27 370.99 42677.45 88888.00 2024-02-13 06:20:17.000 044 21654.28 370.95 42677.46 88888.00 2024-02-13 06:20:18.000 044 21654.28 370.94 42677.50 88888.00 2024-02-13 06:20:19.000 044 21654.29 370.94 42677.52 88888.00 2024-02-13 06:20:20.000 044 21654.30 370.96 42677.48 47957.42 2024-02-13 06:20:21.000 044 21654.31 370.97 42677.45 88888.00 2024-02-13 06:20:22.000 044 21654.32 370.90 42677.44 88888.00 2024-02-13 06:20:23.000 044 21654.34 370.84 42677.44 88888.00 2024-02-13 06:20:24.000 044 21654.38 370.84 42677.46 88888.00 2024-02-13 06:20:25.000 044 21654.37 370.87 42677.48 47956.93 2024-02-13 06:20:26.000 044 21654.37 370.90 42677.50 88888.00 2024-02-13 06:20:27.000 044 21654.41 370.91 42677.51 88888.00 2024-02-13 06:20:28.000 044 21654.45 370.88 42677.47 88888.00 2024-02-13 06:20:29.000 044 21654.45 370.87 42677.41 88888.00 2024-02-13 06:20:30.000 044 21654.41 370.87 42677.39 99999.00 2024-02-13 06:20:31.000 044 21654.36 370.88 42677.38 99999.00 2024-02-13 06:20:32.000 044 21654.37 370.89 42677.39 99999.00 2024-02-13 06:20:33.000 044 21654.41 370.88 42677.40 99999.00 2024-02-13 06:20:34.000 044 21654.42 370.85 42677.41 99999.00 2024-02-13 06:20:35.000 044 21654.39 370.82 42677.43 47957.62 2024-02-13 06:20:36.000 044 21654.38 370.78 42677.42 88888.00 2024-02-13 06:20:37.000 044 21654.43 370.73 42677.38 88888.00 2024-02-13 06:20:38.000 044 21654.48 370.68 42677.34 88888.00 2024-02-13 06:20:39.000 044 21654.50 370.64 42677.30 88888.00 2024-02-13 06:20:40.000 044 21654.53 370.64 42677.31 47957.64 2024-02-13 06:20:41.000 044 21654.57 370.68 42677.36 88888.00 2024-02-13 06:20:42.000 044 21654.57 370.65 42677.36 88888.00 2024-02-13 06:20:43.000 044 21654.54 370.56 42677.31 88888.00 2024-02-13 06:20:44.000 044 21654.54 370.49 42677.25 88888.00 2024-02-13 06:20:45.000 044 21654.56 370.50 42677.22 99999.00 2024-02-13 06:20:46.000 044 21654.53 370.58 42677.21 99999.00 2024-02-13 06:20:47.000 044 21654.46 370.65 42677.20 99999.00 2024-02-13 06:20:48.000 044 21654.45 370.67 42677.22 99999.00 2024-02-13 06:20:49.000 044 21654.51 370.62 42677.28 99999.00 2024-02-13 06:20:50.000 044 21654.56 370.55 42677.32 47957.34 2024-02-13 06:20:51.000 044 21654.56 370.52 42677.33 88888.00 2024-02-13 06:20:52.000 044 21654.56 370.52 42677.31 88888.00 2024-02-13 06:20:53.000 044 21654.55 370.51 42677.31 88888.00 2024-02-13 06:20:54.000 044 21654.52 370.51 42677.31 88888.00 2024-02-13 06:20:55.000 044 21654.48 370.51 42677.27 47956.73 2024-02-13 06:20:56.000 044 21654.48 370.51 42677.23 88888.00 2024-02-13 06:20:57.000 044 21654.49 370.49 42677.23 88888.00 2024-02-13 06:20:58.000 044 21654.50 370.44 42677.26 88888.00 2024-02-13 06:20:59.000 044 21654.52 370.41 42677.29 88888.00 2024-02-13 06:21:00.000 044 21654.51 370.42 42677.29 47956.87 2024-02-13 06:21:01.000 044 21654.47 370.42 42677.24 88888.00 2024-02-13 06:21:02.000 044 21654.45 370.41 42677.19 88888.00 2024-02-13 06:21:03.000 044 21654.48 370.37 42677.18 88888.00 2024-02-13 06:21:04.000 044 21654.53 370.36 42677.21 88888.00 2024-02-13 06:21:05.000 044 21654.55 370.37 42677.23 99999.00 2024-02-13 06:21:06.000 044 21654.53 370.32 42677.23 99999.00 2024-02-13 06:21:07.000 044 21654.49 370.20 42677.21 99999.00 2024-02-13 06:21:08.000 044 21654.45 370.11 42677.18 99999.00 2024-02-13 06:21:09.000 044 21654.46 370.07 42677.14 99999.00 2024-02-13 06:21:10.000 044 21654.48 370.06 42677.12 99999.00 2024-02-13 06:21:11.000 044 21654.47 370.07 42677.11 99999.00 2024-02-13 06:21:12.000 044 21654.46 370.09 42677.10 99999.00 2024-02-13 06:21:13.000 044 21654.47 370.13 42677.12 99999.00 2024-02-13 06:21:14.000 044 21654.46 370.10 42677.16 99999.00 2024-02-13 06:21:15.000 044 21654.42 370.01 42677.16 47956.26 2024-02-13 06:21:16.000 044 21654.40 369.97 42677.13 88888.00 2024-02-13 06:21:17.000 044 21654.42 369.98 42677.09 88888.00 2024-02-13 06:21:18.000 044 21654.48 369.99 42677.04 88888.00 2024-02-13 06:21:19.000 044 21654.51 369.97 42677.01 88888.00 2024-02-13 06:21:20.000 044 21654.46 369.94 42677.00 99999.00 2024-02-13 06:21:21.000 044 21654.43 369.92 42677.02 99999.00 2024-02-13 06:21:22.000 044 21654.44 369.92 42677.02 99999.00 2024-02-13 06:21:23.000 044 21654.49 369.92 42677.01 99999.00 2024-02-13 06:21:24.000 044 21654.55 369.90 42677.02 99999.00 2024-02-13 06:21:25.000 044 21654.57 369.87 42677.00 47957.31 2024-02-13 06:21:26.000 044 21654.51 369.84 42676.96 88888.00 2024-02-13 06:21:27.000 044 21654.42 369.81 42676.94 88888.00 2024-02-13 06:21:28.000 044 21654.39 369.77 42676.96 88888.00 2024-02-13 06:21:29.000 044 21654.44 369.71 42676.99 88888.00 2024-02-13 06:21:30.000 044 21654.47 369.67 42677.00 47956.40 2024-02-13 06:21:31.000 044 21654.48 369.72 42676.98 88888.00 2024-02-13 06:21:32.000 044 21654.50 369.80 42676.97 88888.00 2024-02-13 06:21:33.000 044 21654.50 369.82 42676.99 88888.00 2024-02-13 06:21:34.000 044 21654.47 369.79 42677.02 88888.00 2024-02-13 06:21:35.000 044 21654.44 369.74 42677.01 47956.47 2024-02-13 06:21:36.000 044 21654.45 369.70 42676.98 88888.00 2024-02-13 06:21:37.000 044 21654.48 369.73 42676.94 88888.00 2024-02-13 06:21:38.000 044 21654.50 369.79 42676.94 88888.00 2024-02-13 06:21:39.000 044 21654.53 369.85 42676.98 88888.00 2024-02-13 06:21:40.000 044 21654.50 369.87 42677.03 47956.44 2024-02-13 06:21:41.000 044 21654.43 369.84 42677.05 88888.00 2024-02-13 06:21:42.000 044 21654.41 369.79 42677.02 88888.00 2024-02-13 06:21:43.000 044 21654.47 369.74 42676.98 88888.00 2024-02-13 06:21:44.000 044 21654.49 369.72 42676.96 88888.00 2024-02-13 06:21:45.000 044 21654.44 369.77 42676.97 47956.37 2024-02-13 06:21:46.000 044 21654.43 369.86 42676.99 88888.00 2024-02-13 06:21:47.000 044 21654.51 369.92 42677.01 88888.00 2024-02-13 06:21:48.000 044 21654.56 369.94 42677.02 88888.00 2024-02-13 06:21:49.000 044 21654.52 369.96 42677.00 88888.00 2024-02-13 06:21:50.000 044 21654.49 369.94 42677.00 47956.93 2024-02-13 06:21:51.000 044 21654.49 369.88 42676.98 88888.00 2024-02-13 06:21:52.000 044 21654.49 369.84 42676.99 88888.00 2024-02-13 06:21:53.000 044 21654.49 369.86 42676.98 88888.00 2024-02-13 06:21:54.000 044 21654.51 369.89 42676.95 88888.00 2024-02-13 06:21:55.000 044 21654.54 369.90 42676.90 99999.00 2024-02-13 06:21:56.000 044 21654.54 369.91 42676.89 99999.00 2024-02-13 06:21:57.000 044 21654.50 369.92 42676.91 99999.00 2024-02-13 06:21:58.000 044 21654.45 369.92 42676.91 99999.00 2024-02-13 06:21:59.000 044 21654.45 369.94 42676.91 99999.00 2024-02-13 06:22:00.000 044 21654.52 369.94 42676.94 47957.29 2024-02-13 06:22:01.000 044 21654.56 369.93 42676.92 88888.00 2024-02-13 06:22:02.000 044 21654.55 369.93 42676.90 88888.00 2024-02-13 06:22:03.000 044 21654.53 369.93 42676.93 88888.00 2024-02-13 06:22:04.000 044 21654.55 369.94 42676.96 88888.00 2024-02-13 06:22:05.000 044 21654.57 369.97 42676.95 47957.23 2024-02-13 06:22:06.000 044 21654.56 369.98 42676.95 88888.00 2024-02-13 06:22:07.000 044 21654.55 369.96 42676.97 88888.00 2024-02-13 06:22:08.000 044 21654.53 369.92 42677.00 88888.00 2024-02-13 06:22:09.000 044 21654.50 369.91 42677.02 88888.00 2024-02-13 06:22:10.000 044 21654.50 369.95 42676.98 47956.44 2024-02-13 06:22:11.000 044 21654.52 369.96 42676.95 88888.00 2024-02-13 06:22:12.000 044 21654.53 369.95 42676.96 88888.00 2024-02-13 06:22:13.000 044 21654.54 369.93 42676.98 88888.00 2024-02-13 06:22:14.000 044 21654.56 369.91 42677.00 88888.00 2024-02-13 06:22:15.000 044 21654.60 369.92 42677.02 47956.68 2024-02-13 06:22:16.000 044 21654.64 369.92 42677.01 88888.00 2024-02-13 06:22:17.000 044 21654.65 369.94 42676.99 88888.00 2024-02-13 06:22:18.000 044 21654.65 369.98 42677.00 88888.00 2024-02-13 06:22:19.000 044 21654.65 370.02 42677.01 88888.00 2024-02-13 06:22:20.000 044 21654.62 370.02 42677.01 47957.34 2024-02-13 06:22:21.000 044 21654.58 369.99 42677.02 88888.00 2024-02-13 06:22:22.000 044 21654.54 369.95 42677.02 88888.00 2024-02-13 06:22:23.000 044 21654.55 369.96 42677.02 88888.00 2024-02-13 06:22:24.000 044 21654.60 370.03 42677.01 88888.00 2024-02-13 06:22:25.000 044 21654.65 370.08 42676.99 47956.64 2024-02-13 06:22:26.000 044 21654.63 370.08 42676.97 88888.00 2024-02-13 06:22:27.000 044 21654.62 370.07 42676.96 88888.00 2024-02-13 06:22:28.000 044 21654.64 370.09 42676.97 88888.00 2024-02-13 06:22:29.000 044 21654.68 370.09 42677.00 88888.00 2024-02-13 06:22:30.000 044 21654.70 370.07 42677.05 99999.00 2024-02-13 06:22:31.000 044 21654.69 370.07 42677.06 99999.00 2024-02-13 06:22:32.000 044 21654.65 370.06 42677.03 99999.00 2024-02-13 06:22:33.000 044 21654.65 370.04 42676.99 99999.00 2024-02-13 06:22:34.000 044 21654.68 370.05 42676.95 99999.00 2024-02-13 06:22:35.000 044 21654.75 370.13 42676.93 47956.99 2024-02-13 06:22:36.000 044 21654.82 370.21 42676.96 88888.00 2024-02-13 06:22:37.000 044 21654.84 370.23 42677.02 88888.00 2024-02-13 06:22:38.000 044 21654.83 370.22 42677.04 88888.00 2024-02-13 06:22:39.000 044 21654.88 370.21 42677.04 88888.00 2024-02-13 06:22:40.000 044 21654.95 370.18 42677.05 47956.45 2024-02-13 06:22:41.000 044 21654.99 370.17 42677.06 88888.00 2024-02-13 06:22:42.000 044 21654.98 370.15 42677.06 88888.00 2024-02-13 06:22:43.000 044 21654.98 370.15 42677.07 88888.00 2024-02-13 06:22:44.000 044 21655.03 370.20 42677.11 88888.00 2024-02-13 06:22:45.000 044 21655.09 370.26 42677.14 47956.81 2024-02-13 06:22:46.000 044 21655.09 370.28 42677.12 88888.00 2024-02-13 06:22:47.000 044 21655.06 370.30 42677.12 88888.00 2024-02-13 06:22:48.000 044 21655.06 370.31 42677.13 88888.00 2024-02-13 06:22:49.000 044 21655.08 370.30 42677.16 88888.00 2024-02-13 06:22:50.000 044 21655.09 370.28 42677.18 99999.00 2024-02-13 06:22:51.000 044 21655.09 370.26 42677.15 99999.00 2024-02-13 06:22:52.000 044 21655.08 370.24 42677.11 99999.00 2024-02-13 06:22:53.000 044 21655.11 370.26 42677.11 99999.00 2024-02-13 06:22:54.000 044 21655.17 370.30 42677.14 99999.00 2024-02-13 06:22:55.000 044 21655.19 370.34 42677.18 99999.00 2024-02-13 06:22:56.000 044 21655.17 370.36 42677.18 99999.00 2024-02-13 06:22:57.000 044 21655.14 370.37 42677.14 99999.00 2024-02-13 06:22:58.000 044 21655.15 370.38 42677.08 99999.00 2024-02-13 06:22:59.000 044 21655.18 370.39 42677.02 99999.00 2024-02-13 06:23:00.000 044 21655.22 370.40 42677.03 47957.77 2024-02-13 06:23:01.000 044 21655.25 370.39 42677.06 88888.00 2024-02-13 06:23:02.000 044 21655.26 370.35 42677.06 88888.00 2024-02-13 06:23:03.000 044 21655.28 370.36 42677.04 88888.00 2024-02-13 06:23:04.000 044 21655.30 370.39 42677.04 88888.00 2024-02-13 06:23:05.000 044 21655.28 370.42 42677.05 47956.59 2024-02-13 06:23:06.000 044 21655.28 370.44 42677.09 88888.00 2024-02-13 06:23:07.000 044 21655.29 370.42 42677.11 88888.00 2024-02-13 06:23:08.000 044 21655.27 370.35 42677.09 88888.00 2024-02-13 06:23:09.000 044 21655.25 370.29 42677.07 88888.00 2024-02-13 06:23:10.000 044 21655.26 370.25 42677.05 47957.55 2024-02-13 06:23:11.000 044 21655.27 370.26 42677.06 88888.00 2024-02-13 06:23:12.000 044 21655.30 370.30 42677.11 88888.00 2024-02-13 06:23:13.000 044 21655.35 370.35 42677.14 88888.00 2024-02-13 06:23:14.000 044 21655.37 370.35 42677.11 88888.00 2024-02-13 06:23:15.000 044 21655.33 370.33 42677.07 47957.02 2024-02-13 06:23:16.000 044 21655.27 370.32 42677.04 88888.00 2024-02-13 06:23:17.000 044 21655.26 370.32 42677.03 88888.00 2024-02-13 06:23:18.000 044 21655.28 370.30 42677.04 88888.00 2024-02-13 06:23:19.000 044 21655.28 370.28 42677.06 88888.00 2024-02-13 06:23:20.000 044 21655.24 370.27 42677.07 47956.91 2024-02-13 06:23:21.000 044 21655.26 370.31 42677.05 88888.00 2024-02-13 06:23:22.000 044 21655.31 370.36 42677.01 88888.00 2024-02-13 06:23:23.000 044 21655.32 370.38 42676.99 88888.00 2024-02-13 06:23:24.000 044 21655.28 370.33 42676.99 88888.00 2024-02-13 06:23:25.000 044 21655.27 370.27 42676.99 47957.67 2024-02-13 06:23:26.000 044 21655.31 370.25 42677.00 88888.00 2024-02-13 06:23:27.000 044 21655.35 370.21 42677.01 88888.00 2024-02-13 06:23:28.000 044 21655.35 370.17 42677.02 88888.00 2024-02-13 06:23:29.000 044 21655.38 370.18 42677.04 88888.00 2024-02-13 06:23:30.000 044 21655.46 370.22 42677.03 47957.81 2024-02-13 06:23:31.000 044 21655.49 370.26 42677.02 88888.00 2024-02-13 06:23:32.000 044 21655.47 370.25 42677.02 88888.00 2024-02-13 06:23:33.000 044 21655.44 370.21 42677.01 88888.00 2024-02-13 06:23:34.000 044 21655.46 370.20 42677.00 88888.00 2024-02-13 06:23:35.000 044 21655.46 370.20 42677.00 47957.64 2024-02-13 06:23:36.000 044 21655.43 370.20 42676.98 88888.00 2024-02-13 06:23:37.000 044 21655.40 370.20 42676.98 88888.00 2024-02-13 06:23:38.000 044 21655.40 370.21 42676.98 88888.00 2024-02-13 06:23:39.000 044 21655.43 370.24 42676.99 88888.00 2024-02-13 06:23:40.000 044 21655.47 370.27 42676.99 99999.00 2024-02-13 06:23:41.000 044 21655.45 370.27 42676.94 99999.00 2024-02-13 06:23:42.000 044 21655.44 370.25 42676.93 99999.00 2024-02-13 06:23:43.000 044 21655.47 370.21 42676.98 99999.00 2024-02-13 06:23:44.000 044 21655.51 370.19 42677.04 99999.00 2024-02-13 06:23:45.000 044 21655.50 370.18 42677.06 47957.50 2024-02-13 06:23:46.000 044 21655.50 370.19 42677.06 88888.00 2024-02-13 06:23:47.000 044 21655.54 370.20 42677.09 88888.00 2024-02-13 06:23:48.000 044 21655.56 370.20 42677.09 88888.00 2024-02-13 06:23:49.000 044 21655.56 370.20 42677.06 88888.00 2024-02-13 06:23:50.000 044 21655.56 370.24 42677.02 99999.00 2024-02-13 06:23:51.000 044 21655.54 370.26 42676.98 99999.00 2024-02-13 06:23:52.000 044 21655.54 370.28 42676.96 99999.00 2024-02-13 06:23:53.000 044 21655.57 370.32 42676.97 99999.00 2024-02-13 06:23:54.000 044 21655.58 370.36 42676.98 99999.00 2024-02-13 06:23:55.000 044 21655.58 370.39 42676.99 47957.23 2024-02-13 06:23:56.000 044 21655.63 370.42 42677.00 88888.00 2024-02-13 06:23:57.000 044 21655.67 370.49 42677.02 88888.00 2024-02-13 06:23:58.000 044 21655.69 370.60 42677.02 88888.00 2024-02-13 06:23:59.000 044 21655.72 370.70 42677.04 88888.00 2024-02-13 06:24:00.000 044 21655.76 370.75 42677.07 47957.57 2024-02-13 06:24:01.000 044 21655.78 370.77 42677.09 88888.00 2024-02-13 06:24:02.000 044 21655.77 370.77 42677.10 88888.00 2024-02-13 06:24:03.000 044 21655.78 370.77 42677.10 88888.00 2024-02-13 06:24:04.000 044 21655.91 370.77 42677.14 88888.00 2024-02-13 06:24:05.000 044 21656.06 370.79 42677.17 47957.33 2024-02-13 06:24:06.000 044 21656.17 370.82 42677.16 88888.00 2024-02-13 06:24:07.000 044 21656.27 370.87 42677.14 88888.00 2024-02-13 06:24:08.000 044 21656.35 370.90 42677.13 88888.00 2024-02-13 06:24:09.000 044 21656.42 370.91 42677.11 88888.00 2024-02-13 06:24:10.000 044 21656.48 370.90 42677.12 47957.93 2024-02-13 06:24:11.000 044 21656.54 370.88 42677.13 88888.00 2024-02-13 06:24:12.000 044 21656.63 370.88 42677.12 88888.00 2024-02-13 06:24:13.000 044 21656.70 370.88 42677.11 88888.00 2024-02-13 06:24:14.000 044 21656.73 370.86 42677.09 88888.00 2024-02-13 06:24:15.000 044 21656.74 370.83 42677.09 99999.00 2024-02-13 06:24:16.000 044 21656.76 370.79 42677.09 99999.00 2024-02-13 06:24:17.000 044 21656.77 370.78 42677.10 99999.00 2024-02-13 06:24:18.000 044 21656.76 370.80 42677.09 99999.00 2024-02-13 06:24:19.000 044 21656.71 370.80 42677.07 99999.00 2024-02-13 06:24:20.000 044 21656.66 370.78 42677.06 47957.79 2024-02-13 06:24:21.000 044 21656.62 370.75 42677.03 88888.00 2024-02-13 06:24:22.000 044 21656.60 370.71 42677.01 88888.00 2024-02-13 06:24:23.000 044 21656.55 370.70 42677.04 88888.00 2024-02-13 06:24:24.000 044 21656.51 370.75 42677.07 88888.00 2024-02-13 06:24:25.000 044 21656.52 370.83 42677.09 47957.98 2024-02-13 06:24:26.000 044 21656.51 370.87 42677.09 88888.00 2024-02-13 06:24:27.000 044 21656.44 370.88 42677.09 88888.00 2024-02-13 06:24:28.000 044 21656.37 370.88 42677.06 88888.00 2024-02-13 06:24:29.000 044 21656.33 370.89 42677.04 88888.00 2024-02-13 06:24:30.000 044 21656.28 370.89 42677.04 47957.27 2024-02-13 06:24:31.000 044 21656.23 370.88 42677.05 88888.00 2024-02-13 06:24:32.000 044 21656.22 370.86 42677.02 88888.00 2024-02-13 06:24:33.000 044 21656.23 370.85 42677.00 88888.00 2024-02-13 06:24:34.000 044 21656.23 370.87 42676.99 88888.00 2024-02-13 06:24:35.000 044 21656.22 370.88 42677.01 47958.02 2024-02-13 06:24:36.000 044 21656.19 370.86 42676.99 88888.00 2024-02-13 06:24:37.000 044 21656.20 370.83 42676.96 88888.00 2024-02-13 06:24:38.000 044 21656.22 370.80 42676.94 88888.00 2024-02-13 06:24:39.000 044 21656.22 370.75 42676.91 88888.00 2024-02-13 06:24:40.000 044 21656.22 370.69 42676.89 47957.88 2024-02-13 06:24:41.000 044 21656.24 370.64 42676.90 88888.00 2024-02-13 06:24:42.000 044 21656.27 370.61 42676.91 88888.00 2024-02-13 06:24:43.000 044 21656.29 370.60 42676.92 88888.00 2024-02-13 06:24:44.000 044 21656.30 370.58 42676.93 88888.00 2024-02-13 06:24:45.000 044 21656.31 370.59 42676.89 47957.30 2024-02-13 06:24:46.000 044 21656.32 370.60 42676.86 88888.00 2024-02-13 06:24:47.000 044 21656.29 370.60 42676.91 88888.00 2024-02-13 06:24:48.000 044 21656.25 370.57 42676.94 88888.00 2024-02-13 06:24:49.000 044 21656.28 370.54 42676.94 88888.00 2024-02-13 06:24:50.000 044 21656.34 370.52 42676.93 99999.00 2024-02-13 06:24:51.000 044 21656.31 370.51 42676.94 99999.00 2024-02-13 06:24:52.000 044 21656.22 370.51 42676.98 99999.00 2024-02-13 06:24:53.000 044 21656.21 370.51 42677.00 99999.00 2024-02-13 06:24:54.000 044 21656.26 370.49 42676.99 99999.00 2024-02-13 06:24:55.000 044 21656.25 370.46 42676.98 99999.00 2024-02-13 06:24:56.000 044 21656.20 370.46 42676.95 99999.00 2024-02-13 06:24:57.000 044 21656.21 370.45 42676.94 99999.00 2024-02-13 06:24:58.000 044 21656.25 370.45 42676.93 99999.00 2024-02-13 06:24:59.000 044 21656.25 370.44 42676.89 99999.00 2024-02-13 06:25:00.000 044 21656.24 370.40 42676.88 47957.08 2024-02-13 06:25:01.000 044 21656.25 370.38 42676.88 88888.00 2024-02-13 06:25:02.000 044 21656.25 370.37 42676.87 88888.00 2024-02-13 06:25:03.000 044 21656.24 370.34 42676.87 88888.00 2024-02-13 06:25:04.000 044 21656.26 370.29 42676.88 88888.00 2024-02-13 06:25:05.000 044 21656.28 370.29 42676.87 47957.07 2024-02-13 06:25:06.000 044 21656.32 370.31 42676.87 88888.00 2024-02-13 06:25:07.000 044 21656.35 370.31 42676.85 88888.00 2024-02-13 06:25:08.000 044 21656.35 370.30 42676.81 88888.00 2024-02-13 06:25:09.000 044 21656.32 370.29 42676.79 88888.00 2024-02-13 06:25:10.000 044 21656.33 370.26 42676.79 47957.20 2024-02-13 06:25:11.000 044 21656.39 370.24 42676.80 88888.00 2024-02-13 06:25:12.000 044 21656.44 370.24 42676.77 88888.00 2024-02-13 06:25:13.000 044 21656.45 370.25 42676.76 88888.00 2024-02-13 06:25:14.000 044 21656.46 370.25 42676.79 88888.00 2024-02-13 06:25:15.000 044 21656.43 370.24 42676.80 47957.02 2024-02-13 06:25:16.000 044 21656.39 370.22 42676.77 88888.00 2024-02-13 06:25:17.000 044 21656.38 370.23 42676.76 88888.00 2024-02-13 06:25:18.000 044 21656.40 370.22 42676.76 88888.00 2024-02-13 06:25:19.000 044 21656.43 370.18 42676.77 88888.00 2024-02-13 06:25:20.000 044 21656.45 370.13 42676.78 47957.15 2024-02-13 06:25:21.000 044 21656.44 370.12 42676.78 88888.00 2024-02-13 06:25:22.000 044 21656.42 370.15 42676.78 88888.00 2024-02-13 06:25:23.000 044 21656.43 370.17 42676.77 88888.00 2024-02-13 06:25:24.000 044 21656.45 370.13 42676.76 88888.00 2024-02-13 06:25:25.000 044 21656.45 370.07 42676.78 99999.00 2024-02-13 06:25:26.000 044 21656.46 370.01 42676.79 99999.00 2024-02-13 06:25:27.000 044 21656.49 369.97 42676.77 99999.00 2024-02-13 06:25:28.000 044 21656.51 369.97 42676.76 99999.00 2024-02-13 06:25:29.000 044 21656.50 369.99 42676.76 99999.00 2024-02-13 06:25:30.000 044 21656.49 370.00 42676.75 47957.29 2024-02-13 06:25:31.000 044 21656.48 370.02 42676.74 88888.00 2024-02-13 06:25:32.000 044 21656.45 370.07 42676.75 88888.00 2024-02-13 06:25:33.000 044 21656.42 370.12 42676.77 88888.00 2024-02-13 06:25:34.000 044 21656.40 370.10 42676.76 88888.00 2024-02-13 06:25:35.000 044 21656.40 370.06 42676.73 47957.82 2024-02-13 06:25:36.000 044 21656.44 370.06 42676.72 88888.00 2024-02-13 06:25:37.000 044 21656.49 370.09 42676.71 88888.00 2024-02-13 06:25:38.000 044 21656.53 370.12 42676.71 88888.00 2024-02-13 06:25:39.000 044 21656.56 370.15 42676.72 88888.00 2024-02-13 06:25:40.000 044 21656.58 370.19 42676.70 47957.92 2024-02-13 06:25:41.000 044 21656.59 370.23 42676.67 88888.00 2024-02-13 06:25:42.000 044 21656.58 370.22 42676.66 88888.00 2024-02-13 06:25:43.000 044 21656.55 370.17 42676.65 88888.00 2024-02-13 06:25:44.000 044 21656.54 370.11 42676.65 88888.00 2024-02-13 06:25:45.000 044 21656.54 370.12 42676.69 47957.18 2024-02-13 06:25:46.000 044 21656.54 370.19 42676.73 88888.00 2024-02-13 06:25:47.000 044 21656.53 370.26 42676.77 88888.00 2024-02-13 06:25:48.000 044 21656.53 370.31 42676.80 88888.00 2024-02-13 06:25:49.000 044 21656.57 370.35 42676.84 88888.00 2024-02-13 06:25:50.000 044 21656.60 370.36 42676.87 47957.53 2024-02-13 06:25:51.000 044 21656.60 370.31 42676.86 88888.00 2024-02-13 06:25:52.000 044 21656.58 370.27 42676.84 88888.00 2024-02-13 06:25:53.000 044 21656.58 370.31 42676.83 88888.00 2024-02-13 06:25:54.000 044 21656.59 370.35 42676.83 88888.00 2024-02-13 06:25:55.000 044 21656.60 370.35 42676.85 47957.61 2024-02-13 06:25:56.000 044 21656.64 370.36 42676.89 88888.00 2024-02-13 06:25:57.000 044 21656.63 370.35 42676.92 88888.00 2024-02-13 06:25:58.000 044 21656.59 370.32 42676.93 88888.00 2024-02-13 06:25:59.000 044 21656.58 370.32 42676.95 88888.00 2024-02-13 06:26:00.000 044 21656.59 370.34 42676.98 47957.49 2024-02-13 06:26:01.000 044 21656.59 370.37 42676.98 88888.00 2024-02-13 06:26:02.000 044 21656.58 370.43 42676.89 88888.00 2024-02-13 06:26:03.000 044 21656.61 370.51 42676.85 88888.00 2024-02-13 06:26:04.000 044 21656.64 370.53 42676.89 88888.00 2024-02-13 06:26:05.000 044 21656.60 370.54 42676.93 47957.58 2024-02-13 06:26:06.000 044 21656.52 370.52 42676.93 88888.00 2024-02-13 06:26:07.000 044 21656.48 370.48 42676.89 88888.00 2024-02-13 06:26:08.000 044 21656.51 370.47 42676.85 88888.00 2024-02-13 06:26:09.000 044 21656.55 370.50 42676.84 88888.00 2024-02-13 06:26:10.000 044 21656.54 370.55 42676.85 47957.58 2024-02-13 06:26:11.000 044 21656.51 370.60 42676.86 88888.00 2024-02-13 06:26:12.000 044 21656.48 370.62 42676.88 88888.00 2024-02-13 06:26:13.000 044 21656.47 370.62 42676.91 88888.00 2024-02-13 06:26:14.000 044 21656.50 370.62 42676.98 88888.00 2024-02-13 06:26:15.000 044 21656.56 370.66 42677.05 47958.03 2024-02-13 06:26:16.000 044 21656.60 370.70 42677.08 88888.00 2024-02-13 06:26:17.000 044 21656.60 370.73 42677.06 88888.00 2024-02-13 06:26:18.000 044 21656.59 370.76 42677.06 88888.00 2024-02-13 06:26:19.000 044 21656.63 370.77 42677.09 88888.00 2024-02-13 06:26:20.000 044 21656.68 370.76 42677.14 47957.35 2024-02-13 06:26:21.000 044 21656.69 370.80 42677.16 88888.00 2024-02-13 06:26:22.000 044 21656.65 370.87 42677.13 88888.00 2024-02-13 06:26:23.000 044 21656.59 370.91 42677.09 88888.00 2024-02-13 06:26:24.000 044 21656.58 370.90 42677.05 88888.00 2024-02-13 06:26:25.000 044 21656.60 370.86 42677.05 99999.00 2024-02-13 06:26:26.000 044 21656.62 370.82 42677.08 99999.00 2024-02-13 06:26:27.000 044 21656.61 370.81 42677.11 99999.00 2024-02-13 06:26:28.000 044 21656.58 370.84 42677.13 99999.00 2024-02-13 06:26:29.000 044 21656.56 370.90 42677.18 99999.00 2024-02-13 06:26:30.000 044 21656.56 370.95 42677.19 47958.09 2024-02-13 06:26:31.000 044 21656.58 370.99 42677.16 88888.00 2024-02-13 06:26:32.000 044 21656.62 371.04 42677.16 88888.00 2024-02-13 06:26:33.000 044 21656.66 371.05 42677.18 88888.00 2024-02-13 06:26:34.000 044 21656.70 371.03 42677.21 88888.00 2024-02-13 06:26:35.000 044 21656.70 371.02 42677.21 47958.30 2024-02-13 06:26:36.000 044 21656.69 371.03 42677.22 88888.00 2024-02-13 06:26:37.000 044 21656.68 371.07 42677.25 88888.00 2024-02-13 06:26:38.000 044 21656.68 371.07 42677.23 88888.00 2024-02-13 06:26:39.000 044 21656.66 371.06 42677.18 88888.00 2024-02-13 06:26:40.000 044 21656.62 371.05 42677.14 47958.27 2024-02-13 06:26:41.000 044 21656.57 370.98 42677.17 88888.00 2024-02-13 06:26:42.000 044 21656.58 370.93 42677.26 88888.00 2024-02-13 06:26:43.000 044 21656.59 370.95 42677.32 88888.00 2024-02-13 06:26:44.000 044 21656.56 371.00 42677.31 88888.00 2024-02-13 06:26:45.000 044 21656.52 371.01 42677.23 47957.72 2024-02-13 06:26:46.000 044 21656.53 371.00 42677.17 88888.00 2024-02-13 06:26:47.000 044 21656.53 371.00 42677.17 88888.00 2024-02-13 06:26:48.000 044 21656.50 371.00 42677.19 88888.00 2024-02-13 06:26:49.000 044 21656.48 370.96 42677.19 88888.00 2024-02-13 06:26:50.000 044 21656.51 370.96 42677.17 47958.48 2024-02-13 06:26:51.000 044 21656.53 371.01 42677.17 88888.00 2024-02-13 06:26:52.000 044 21656.52 371.04 42677.18 88888.00 2024-02-13 06:26:53.000 044 21656.52 371.02 42677.19 88888.00 2024-02-13 06:26:54.000 044 21656.53 370.98 42677.21 88888.00 2024-02-13 06:26:55.000 044 21656.51 370.96 42677.23 47958.28 2024-02-13 06:26:56.000 044 21656.49 370.99 42677.24 88888.00 2024-02-13 06:26:57.000 044 21656.52 371.05 42677.22 88888.00 2024-02-13 06:26:58.000 044 21656.56 371.07 42677.21 88888.00 2024-02-13 06:26:59.000 044 21656.59 371.03 42677.21 88888.00 2024-02-13 06:27:00.000 044 21656.59 371.01 42677.23 47958.23 2024-02-13 06:27:01.000 044 21656.56 371.02 42677.27 88888.00 2024-02-13 06:27:02.000 044 21656.53 371.01 42677.32 88888.00 2024-02-13 06:27:03.000 044 21656.52 370.98 42677.32 88888.00 2024-02-13 06:27:04.000 044 21656.48 370.96 42677.28 88888.00 2024-02-13 06:27:05.000 044 21656.47 370.94 42677.23 47958.11 2024-02-13 06:27:06.000 044 21656.49 370.90 42677.20 88888.00 2024-02-13 06:27:07.000 044 21656.47 370.86 42677.18 88888.00 2024-02-13 06:27:08.000 044 21656.40 370.85 42677.16 88888.00 2024-02-13 06:27:09.000 044 21656.36 370.88 42677.18 88888.00 2024-02-13 06:27:10.000 044 21656.38 370.90 42677.23 47958.39 2024-02-13 06:27:11.000 044 21656.43 370.92 42677.29 88888.00 2024-02-13 06:27:12.000 044 21656.50 370.93 42677.30 88888.00 2024-02-13 06:27:13.000 044 21656.53 370.93 42677.29 88888.00 2024-02-13 06:27:14.000 044 21656.49 370.93 42677.28 88888.00 2024-02-13 06:27:15.000 044 21656.48 370.94 42677.30 47958.22 2024-02-13 06:27:16.000 044 21656.52 370.95 42677.30 88888.00 2024-02-13 06:27:17.000 044 21656.53 370.95 42677.27 88888.00 2024-02-13 06:27:18.000 044 21656.50 370.93 42677.24 88888.00 2024-02-13 06:27:19.000 044 21656.49 370.92 42677.25 88888.00 2024-02-13 06:27:20.000 044 21656.50 370.94 42677.25 47957.76 2024-02-13 06:27:21.000 044 21656.49 370.95 42677.21 88888.00 2024-02-13 06:27:22.000 044 21656.49 370.91 42677.17 88888.00 2024-02-13 06:27:23.000 044 21656.53 370.82 42677.17 88888.00 2024-02-13 06:27:24.000 044 21656.54 370.77 42677.17 88888.00 2024-02-13 06:27:25.000 044 21656.52 370.80 42677.14 47957.60 2024-02-13 06:27:26.000 044 21656.55 370.86 42677.11 88888.00 2024-02-13 06:27:27.000 044 21656.62 370.88 42677.16 88888.00 2024-02-13 06:27:28.000 044 21656.62 370.86 42677.22 88888.00 2024-02-13 06:27:29.000 044 21656.60 370.86 42677.26 88888.00 2024-02-13 06:27:30.000 044 21656.61 370.88 42677.21 47958.00 2024-02-13 06:27:31.000 044 21656.64 370.89 42677.21 88888.00 2024-02-13 06:27:32.000 044 21656.68 370.92 42677.30 88888.00 2024-02-13 06:27:33.000 044 21656.72 370.97 42677.34 88888.00 2024-02-13 06:27:34.000 044 21656.74 370.99 42677.34 88888.00 2024-02-13 06:27:35.000 044 21656.76 371.00 42677.34 47958.46 2024-02-13 06:27:36.000 044 21656.78 371.04 42677.36 88888.00 2024-02-13 06:27:37.000 044 21656.77 371.10 42677.35 88888.00 2024-02-13 06:27:38.000 044 21656.73 371.11 42677.31 88888.00 2024-02-13 06:27:39.000 044 21656.72 371.06 42677.27 88888.00 2024-02-13 06:27:40.000 044 21656.75 371.03 42677.25 99999.00 2024-02-13 06:27:41.000 044 21656.77 371.04 42677.24 99999.00 2024-02-13 06:27:42.000 044 21656.76 371.06 42677.22 99999.00 2024-02-13 06:27:43.000 044 21656.78 371.07 42677.23 99999.00 2024-02-13 06:27:44.000 044 21656.84 371.09 42677.29 99999.00 2024-02-13 06:27:45.000 044 21656.86 371.15 42677.35 47957.89 2024-02-13 06:27:46.000 044 21656.86 371.18 42677.36 88888.00 2024-02-13 06:27:47.000 044 21656.89 371.19 42677.34 88888.00 2024-02-13 06:27:48.000 044 21656.93 371.19 42677.33 88888.00 2024-02-13 06:27:49.000 044 21656.93 371.19 42677.34 88888.00 2024-02-13 06:27:50.000 044 21656.90 371.20 42677.34 47958.08 2024-02-13 06:27:51.000 044 21656.90 371.27 42677.32 88888.00 2024-02-13 06:27:52.000 044 21656.94 371.30 42677.32 88888.00 2024-02-13 06:27:53.000 044 21656.99 371.31 42677.32 88888.00 2024-02-13 06:27:54.000 044 21656.99 371.31 42677.32 88888.00 2024-02-13 06:27:55.000 044 21656.97 371.32 42677.32 47958.56 2024-02-13 06:27:56.000 044 21656.97 371.34 42677.34 88888.00 2024-02-13 06:27:57.000 044 21657.01 371.39 42677.37 88888.00 2024-02-13 06:27:58.000 044 21657.04 371.41 42677.39 88888.00 2024-02-13 06:27:59.000 044 21657.05 371.43 42677.39 88888.00 2024-02-13 06:28:00.000 044 21657.06 371.45 42677.36 99999.00 2024-02-13 06:28:01.000 044 21657.11 371.47 42677.35 99999.00 2024-02-13 06:28:02.000 044 21657.15 371.45 42677.35 99999.00 2024-02-13 06:28:03.000 044 21657.18 371.44 42677.33 99999.00 2024-02-13 06:28:04.000 044 21657.24 371.43 42677.31 99999.00 2024-02-13 06:28:05.000 044 21657.30 371.44 42677.29 47958.20 2024-02-13 06:28:06.000 044 21657.29 371.48 42677.29 88888.00 2024-02-13 06:28:07.000 044 21657.26 371.54 42677.33 88888.00 2024-02-13 06:28:08.000 044 21657.25 371.55 42677.40 88888.00 2024-02-13 06:28:09.000 044 21657.24 371.50 42677.45 88888.00 2024-02-13 06:28:10.000 044 21657.19 371.47 42677.44 47958.81 2024-02-13 06:28:11.000 044 21657.14 371.52 42677.42 88888.00 2024-02-13 06:28:12.000 044 21657.13 371.58 42677.38 88888.00 2024-02-13 06:28:13.000 044 21657.18 371.60 42677.34 88888.00 2024-02-13 06:28:14.000 044 21657.22 371.57 42677.35 88888.00 2024-02-13 06:28:15.000 044 21657.22 371.55 42677.37 47959.02 2024-02-13 06:28:16.000 044 21657.23 371.58 42677.38 88888.00 2024-02-13 06:28:17.000 044 21657.24 371.63 42677.38 88888.00 2024-02-13 06:28:18.000 044 21657.23 371.63 42677.37 88888.00 2024-02-13 06:28:19.000 044 21657.21 371.60 42677.35 88888.00 2024-02-13 06:28:20.000 044 21657.18 371.55 42677.33 47958.57 2024-02-13 06:28:21.000 044 21657.16 371.53 42677.32 88888.00 2024-02-13 06:28:22.000 044 21657.18 371.56 42677.34 88888.00 2024-02-13 06:28:23.000 044 21657.20 371.59 42677.38 88888.00 2024-02-13 06:28:24.000 044 21657.18 371.61 42677.38 88888.00 2024-02-13 06:28:25.000 044 21657.13 371.63 42677.36 47958.01 2024-02-13 06:28:26.000 044 21657.15 371.63 42677.37 88888.00 2024-02-13 06:28:27.000 044 21657.19 371.65 42677.41 88888.00 2024-02-13 06:28:28.000 044 21657.19 371.67 42677.41 88888.00 2024-02-13 06:28:29.000 044 21657.18 371.63 42677.36 88888.00 2024-02-13 06:28:30.000 044 21657.16 371.59 42677.33 47957.95 2024-02-13 06:28:31.000 044 21657.15 371.60 42677.32 88888.00 2024-02-13 06:28:32.000 044 21657.15 371.64 42677.33 88888.00 2024-02-13 06:28:33.000 044 21657.16 371.68 42677.36 88888.00 2024-02-13 06:28:34.000 044 21657.16 371.72 42677.36 88888.00 2024-02-13 06:28:35.000 044 21657.16 371.75 42677.34 47958.92 2024-02-13 06:28:36.000 044 21657.18 371.74 42677.34 88888.00 2024-02-13 06:28:37.000 044 21657.19 371.68 42677.31 88888.00 2024-02-13 06:28:38.000 044 21657.19 371.63 42677.29 88888.00 2024-02-13 06:28:39.000 044 21657.19 371.61 42677.29 88888.00 2024-02-13 06:28:40.000 044 21657.20 371.61 42677.28 47958.13 2024-02-13 06:28:41.000 044 21657.19 371.61 42677.27 88888.00 2024-02-13 06:28:42.000 044 21657.19 371.61 42677.28 88888.00 2024-02-13 06:28:43.000 044 21657.21 371.63 42677.28 88888.00 2024-02-13 06:28:44.000 044 21657.20 371.65 42677.27 88888.00 2024-02-13 06:28:45.000 044 21657.17 371.68 42677.24 99999.00 2024-02-13 06:28:46.000 044 21657.17 371.68 42677.23 99999.00 2024-02-13 06:28:47.000 044 21657.18 371.60 42677.26 99999.00 2024-02-13 06:28:48.000 044 21657.18 371.51 42677.23 99999.00 2024-02-13 06:28:49.000 044 21657.19 371.48 42677.19 99999.00 2024-02-13 06:28:50.000 044 21657.22 371.51 42677.23 99999.00 2024-02-13 06:28:51.000 044 21657.23 371.51 42677.28 99999.00 2024-02-13 06:28:52.000 044 21657.23 371.48 42677.27 99999.00 2024-02-13 06:28:53.000 044 21657.23 371.44 42677.23 99999.00 2024-02-13 06:28:54.000 044 21657.21 371.40 42677.24 99999.00 2024-02-13 06:28:55.000 044 21657.19 371.36 42677.29 47958.58 2024-02-13 06:28:56.000 044 21657.17 371.34 42677.30 88888.00 2024-02-13 06:28:57.000 044 21657.15 371.33 42677.26 88888.00 2024-02-13 06:28:58.000 044 21657.09 371.27 42677.21 88888.00 2024-02-13 06:28:59.000 044 21657.05 371.21 42677.20 88888.00 2024-02-13 06:29:00.000 044 21657.10 371.20 42677.21 47958.31 2024-02-13 06:29:01.000 044 21657.18 371.21 42677.24 88888.00 2024-02-13 06:29:02.000 044 21657.18 371.20 42677.25 88888.00 2024-02-13 06:29:03.000 044 21657.13 371.19 42677.22 88888.00 2024-02-13 06:29:04.000 044 21657.13 371.16 42677.18 88888.00 2024-02-13 06:29:05.000 044 21657.16 371.13 42677.14 47957.83 2024-02-13 06:29:06.000 044 21657.16 371.10 42677.12 88888.00 2024-02-13 06:29:07.000 044 21657.16 371.07 42677.12 88888.00 2024-02-13 06:29:08.000 044 21657.18 371.05 42677.13 88888.00 2024-02-13 06:29:09.000 044 21657.19 371.05 42677.12 88888.00 2024-02-13 06:29:10.000 044 21657.18 371.02 42677.10 47957.84 2024-02-13 06:29:11.000 044 21657.17 370.98 42677.10 88888.00 2024-02-13 06:29:12.000 044 21657.16 370.92 42677.10 88888.00 2024-02-13 06:29:13.000 044 21657.10 370.82 42677.09 88888.00 2024-02-13 06:29:14.000 044 21657.03 370.77 42677.06 88888.00 2024-02-13 06:29:15.000 044 21657.01 370.79 42677.02 47957.63 2024-02-13 06:29:16.000 044 21657.04 370.84 42676.98 88888.00 2024-02-13 06:29:17.000 044 21657.04 370.87 42676.98 88888.00 2024-02-13 06:29:18.000 044 21656.97 370.86 42676.99 88888.00 2024-02-13 06:29:19.000 044 21656.91 370.85 42676.98 88888.00 2024-02-13 06:29:20.000 044 21656.92 370.84 42676.96 47958.59 2024-02-13 06:29:21.000 044 21656.95 370.82 42676.94 88888.00 2024-02-13 06:29:22.000 044 21656.97 370.80 42676.93 88888.00 2024-02-13 06:29:23.000 044 21656.95 370.78 42676.91 88888.00 2024-02-13 06:29:24.000 044 21656.89 370.73 42676.91 88888.00 2024-02-13 06:29:25.000 044 21656.84 370.66 42676.98 47957.67 2024-02-13 06:29:26.000 044 21656.81 370.56 42677.05 88888.00 2024-02-13 06:29:27.000 044 21656.77 370.47 42677.04 88888.00 2024-02-13 06:29:28.000 044 21656.74 370.45 42677.00 88888.00 2024-02-13 06:29:29.000 044 21656.69 370.49 42676.95 88888.00 2024-02-13 06:29:30.000 044 21656.65 370.50 42676.93 47958.23 2024-02-13 06:29:31.000 044 21656.63 370.45 42676.93 88888.00 2024-02-13 06:29:32.000 044 21656.65 370.42 42676.93 88888.00 2024-02-13 06:29:33.000 044 21656.65 370.46 42676.95 88888.00 2024-02-13 06:29:34.000 044 21656.60 370.53 42676.98 88888.00 2024-02-13 06:29:35.000 044 21656.55 370.54 42676.98 99999.00 2024-02-13 06:29:36.000 044 21656.53 370.51 42676.96 99999.00 2024-02-13 06:29:37.000 044 21656.48 370.47 42676.96 99999.00 2024-02-13 06:29:38.000 044 21656.38 370.43 42676.99 99999.00 2024-02-13 06:29:39.000 044 21656.31 370.39 42677.01 99999.00 2024-02-13 06:29:40.000 044 21656.28 370.38 42677.02 99999.00 2024-02-13 06:29:41.000 044 21656.22 370.38 42677.02 99999.00 2024-02-13 06:29:42.000 044 21656.17 370.41 42677.05 99999.00 2024-02-13 06:29:43.000 044 21656.15 370.46 42677.07 99999.00 2024-02-13 06:29:44.000 044 21656.13 370.50 42677.06 99999.00 2024-02-13 06:29:45.000 044 21656.10 370.49 42677.03 47957.36 2024-02-13 06:29:46.000 044 21656.07 370.43 42677.02 88888.00 2024-02-13 06:29:47.000 044 21656.02 370.38 42677.05 88888.00 2024-02-13 06:29:48.000 044 21655.97 370.38 42677.07 88888.00 2024-02-13 06:29:49.000 044 21655.91 370.45 42677.07 88888.00 2024-02-13 06:29:50.000 044 21655.89 370.52 42677.07 99999.00 2024-02-13 06:29:51.000 044 21655.90 370.56 42677.09 99999.00 2024-02-13 06:29:52.000 044 21655.90 370.60 42677.11 99999.00 2024-02-13 06:29:53.000 044 21655.90 370.65 42677.14 99999.00 2024-02-13 06:29:54.000 044 21655.87 370.69 42677.14 99999.00 2024-02-13 06:29:55.000 044 21655.81 370.72 42677.13 47957.37 2024-02-13 06:29:56.000 044 21655.78 370.71 42677.12 88888.00 2024-02-13 06:29:57.000 044 21655.80 370.70 42677.14 88888.00 2024-02-13 06:29:58.000 044 21655.82 370.73 42677.18 88888.00 2024-02-13 06:29:59.000 044 21655.84 370.74 42677.21 88888.00 2024-02-13 06:30:00.000 044 21655.85 370.75 42677.20 47956.87 2024-02-13 06:30:01.000 044 21655.89 370.80 42677.19 88888.00 2024-02-13 06:30:02.000 044 21655.91 370.87 42677.22 88888.00 2024-02-13 06:30:03.000 044 21655.91 370.92 42677.27 88888.00 2024-02-13 06:30:04.000 044 21655.93 370.95 42677.27 88888.00 2024-02-13 06:30:05.000 044 21655.92 370.95 42677.28 99999.00 2024-02-13 06:30:06.000 044 21655.88 370.98 42677.31 99999.00 2024-02-13 06:30:07.000 044 21655.89 371.03 42677.36 99999.00 2024-02-13 06:30:08.000 044 21655.92 371.08 42677.40 99999.00 2024-02-13 06:30:09.000 044 21655.91 371.11 42677.46 99999.00 2024-02-13 06:30:10.000 044 21655.90 371.14 42677.51 47957.80 2024-02-13 06:30:11.000 044 21655.87 371.12 42677.51 88888.00 2024-02-13 06:30:12.000 044 21655.84 371.14 42677.52 88888.00 2024-02-13 06:30:13.000 044 21655.86 371.22 42677.56 88888.00 2024-02-13 06:30:14.000 044 21655.92 371.27 42677.59 88888.00 2024-02-13 06:30:15.000 044 21655.97 371.30 42677.64 99999.00 2024-02-13 06:30:16.000 044 21655.99 371.37 42677.71 99999.00 2024-02-13 06:30:17.000 044 21655.98 371.45 42677.75 99999.00 2024-02-13 06:30:18.000 044 21655.97 371.52 42677.75 99999.00 2024-02-13 06:30:19.000 044 21655.96 371.61 42677.71 99999.00 2024-02-13 06:30:20.000 044 21655.91 371.66 42677.71 47957.99 2024-02-13 06:30:21.000 044 21655.85 371.69 42677.76 88888.00 2024-02-13 06:30:22.000 044 21655.85 371.74 42677.82 88888.00 2024-02-13 06:30:23.000 044 21655.90 371.79 42677.86 88888.00 2024-02-13 06:30:24.000 044 21655.92 371.80 42677.88 88888.00 2024-02-13 06:30:25.000 044 21655.94 371.79 42677.89 99999.00 2024-02-13 06:30:26.000 044 21655.99 371.82 42677.91 99999.00 2024-02-13 06:30:27.000 044 21656.02 371.85 42677.91 99999.00 2024-02-13 06:30:28.000 044 21656.02 371.88 42677.94 99999.00 2024-02-13 06:30:29.000 044 21656.03 371.92 42678.00 99999.00 2024-02-13 06:30:30.000 044 21656.04 371.95 42678.06 47958.15 2024-02-13 06:30:31.000 044 21656.03 371.99 42678.07 88888.00 2024-02-13 06:30:32.000 044 21656.03 372.05 42678.08 88888.00 2024-02-13 06:30:33.000 044 21656.05 372.11 42678.07 88888.00 2024-02-13 06:30:34.000 044 21656.06 372.17 42678.08 88888.00 2024-02-13 06:30:35.000 044 21656.05 372.23 42678.11 47958.49 2024-02-13 06:30:36.000 044 21656.03 372.26 42678.13 88888.00 2024-02-13 06:30:37.000 044 21656.02 372.26 42678.15 88888.00 2024-02-13 06:30:38.000 044 21656.03 372.27 42678.15 88888.00 2024-02-13 06:30:39.000 044 21656.05 372.31 42678.13 88888.00 2024-02-13 06:30:40.000 044 21656.03 372.38 42678.14 47958.35 2024-02-13 06:30:41.000 044 21656.04 372.46 42678.21 88888.00 2024-02-13 06:30:42.000 044 21656.08 372.53 42678.25 88888.00 2024-02-13 06:30:43.000 044 21656.13 372.56 42678.21 88888.00 2024-02-13 06:30:44.000 044 21656.15 372.54 42678.16 88888.00 2024-02-13 06:30:45.000 044 21656.18 372.53 42678.17 47959.30 2024-02-13 06:30:46.000 044 21656.20 372.59 42678.23 88888.00 2024-02-13 06:30:47.000 044 21656.21 372.65 42678.29 88888.00 2024-02-13 06:30:48.000 044 21656.25 372.67 42678.31 88888.00 2024-02-13 06:30:49.000 044 21656.31 372.71 42678.31 88888.00 2024-02-13 06:30:50.000 044 21656.34 372.77 42678.29 47959.12 2024-02-13 06:30:51.000 044 21656.33 372.77 42678.27 88888.00 2024-02-13 06:30:52.000 044 21656.34 372.77 42678.29 88888.00 2024-02-13 06:30:53.000 044 21656.37 372.78 42678.31 88888.00 2024-02-13 06:30:54.000 044 21656.36 372.78 42678.34 88888.00 2024-02-13 06:30:55.000 044 21656.34 372.78 42678.35 47958.49 2024-02-13 06:30:56.000 044 21656.34 372.82 42678.34 88888.00 2024-02-13 06:30:57.000 044 21656.38 372.89 42678.35 88888.00 2024-02-13 06:30:58.000 044 21656.45 372.93 42678.38 88888.00 2024-02-13 06:30:59.000 044 21656.53 372.93 42678.39 88888.00 2024-02-13 06:31:00.000 044 21656.56 372.93 42678.37 47958.87 2024-02-13 06:31:01.000 044 21656.55 372.98 42678.33 88888.00 2024-02-13 06:31:02.000 044 21656.56 373.02 42678.33 88888.00 2024-02-13 06:31:03.000 044 21656.58 373.05 42678.37 88888.00 2024-02-13 06:31:04.000 044 21656.64 373.06 42678.40 88888.00 2024-02-13 06:31:05.000 044 21656.70 373.08 42678.43 47958.86 2024-02-13 06:31:06.000 044 21656.73 373.10 42678.45 88888.00 2024-02-13 06:31:07.000 044 21656.76 373.10 42678.46 88888.00 2024-02-13 06:31:08.000 044 21656.81 373.12 42678.45 88888.00 2024-02-13 06:31:09.000 044 21656.85 373.18 42678.44 88888.00 2024-02-13 06:31:10.000 044 21656.86 373.26 42678.47 47958.85 2024-02-13 06:31:11.000 044 21656.87 373.31 42678.50 88888.00 2024-02-13 06:31:12.000 044 21656.89 373.30 42678.49 88888.00 2024-02-13 06:31:13.000 044 21656.91 373.28 42678.47 88888.00 2024-02-13 06:31:14.000 044 21656.92 373.32 42678.47 88888.00 2024-02-13 06:31:15.000 044 21656.91 373.37 42678.44 47959.00 2024-02-13 06:31:16.000 044 21656.94 373.40 42678.39 88888.00 2024-02-13 06:31:17.000 044 21657.04 373.41 42678.38 88888.00 2024-02-13 06:31:18.000 044 21657.15 373.39 42678.41 88888.00 2024-02-13 06:31:19.000 044 21657.21 373.38 42678.47 88888.00 2024-02-13 06:31:20.000 044 21657.23 373.39 42678.49 47958.99 2024-02-13 06:31:21.000 044 21657.26 373.46 42678.46 88888.00 2024-02-13 06:31:22.000 044 21657.28 373.53 42678.41 88888.00 2024-02-13 06:31:23.000 044 21657.31 373.53 42678.40 88888.00 2024-02-13 06:31:24.000 044 21657.37 373.50 42678.41 88888.00 2024-02-13 06:31:25.000 044 21657.43 373.51 42678.43 47959.90 2024-02-13 06:31:26.000 044 21657.44 373.54 42678.44 88888.00 2024-02-13 06:31:27.000 044 21657.40 373.52 42678.43 88888.00 2024-02-13 06:31:28.000 044 21657.36 373.51 42678.40 88888.00 2024-02-13 06:31:29.000 044 21657.37 373.52 42678.38 88888.00 2024-02-13 06:31:30.000 044 21657.38 373.53 42678.37 47959.26 2024-02-13 06:31:31.000 044 21657.39 373.50 42678.35 88888.00 2024-02-13 06:31:32.000 044 21657.40 373.47 42678.32 88888.00 2024-02-13 06:31:33.000 044 21657.39 373.47 42678.31 88888.00 2024-02-13 06:31:34.000 044 21657.37 373.50 42678.34 88888.00 2024-02-13 06:31:35.000 044 21657.37 373.52 42678.36 99999.00 2024-02-13 06:31:36.000 044 21657.42 373.51 42678.36 99999.00 2024-02-13 06:31:37.000 044 21657.48 373.53 42678.34 99999.00 2024-02-13 06:31:38.000 044 21657.47 373.57 42678.31 99999.00 2024-02-13 06:31:39.000 044 21657.45 373.59 42678.31 99999.00 2024-02-13 06:31:40.000 044 21657.48 373.54 42678.32 47959.25 2024-02-13 06:31:41.000 044 21657.51 373.49 42678.32 88888.00 2024-02-13 06:31:42.000 044 21657.51 373.52 42678.30 88888.00 2024-02-13 06:31:43.000 044 21657.48 373.57 42678.29 88888.00 2024-02-13 06:31:44.000 044 21657.49 373.58 42678.33 88888.00 2024-02-13 06:31:45.000 044 21657.54 373.54 42678.36 99999.00 2024-02-13 06:31:46.000 044 21657.57 373.48 42678.31 99999.00 2024-02-13 06:31:47.000 044 21657.54 373.47 42678.26 99999.00 2024-02-13 06:31:48.000 044 21657.52 373.52 42678.24 99999.00 2024-02-13 06:31:49.000 044 21657.55 373.53 42678.22 99999.00 2024-02-13 06:31:50.000 044 21657.56 373.51 42678.19 99999.00 2024-02-13 06:31:51.000 044 21657.52 373.50 42678.18 99999.00 2024-02-13 06:31:52.000 044 21657.52 373.49 42678.18 99999.00 2024-02-13 06:31:53.000 044 21657.56 373.45 42678.20 99999.00 2024-02-13 06:31:54.000 044 21657.60 373.42 42678.21 99999.00 2024-02-13 06:31:55.000 044 21657.62 373.40 42678.18 47959.11 2024-02-13 06:31:56.000 044 21657.64 373.39 42678.11 88888.00 2024-02-13 06:31:57.000 044 21657.65 373.40 42678.06 88888.00 2024-02-13 06:31:58.000 044 21657.62 373.41 42678.04 88888.00 2024-02-13 06:31:59.000 044 21657.57 373.38 42678.03 88888.00 2024-02-13 06:32:00.000 044 21657.58 373.32 42678.02 47958.89 2024-02-13 06:32:01.000 044 21657.68 373.29 42678.02 88888.00 2024-02-13 06:32:02.000 044 21657.74 373.26 42678.01 88888.00 2024-02-13 06:32:03.000 044 21657.75 373.22 42677.98 88888.00 2024-02-13 06:32:04.000 044 21657.76 373.19 42677.94 88888.00 2024-02-13 06:32:05.000 044 21657.81 373.18 42677.91 99999.00 2024-02-13 06:32:06.000 044 21657.84 373.15 42677.89 99999.00 2024-02-13 06:32:07.000 044 21657.84 373.10 42677.89 99999.00 2024-02-13 06:32:08.000 044 21657.84 373.07 42677.90 99999.00 2024-02-13 06:32:09.000 044 21657.86 373.10 42677.88 99999.00 2024-02-13 06:32:10.000 044 21657.86 373.11 42677.87 47959.57 2024-02-13 06:32:11.000 044 21657.86 373.05 42677.86 88888.00 2024-02-13 06:32:12.000 044 21657.87 372.99 42677.81 88888.00 2024-02-13 06:32:13.000 044 21657.86 372.93 42677.76 88888.00 2024-02-13 06:32:14.000 044 21657.87 372.88 42677.73 88888.00 2024-02-13 06:32:15.000 044 21657.89 372.87 42677.73 47958.43 2024-02-13 06:32:16.000 044 21657.87 372.87 42677.72 88888.00 2024-02-13 06:32:17.000 044 21657.85 372.81 42677.71 88888.00 2024-02-13 06:32:18.000 044 21657.87 372.76 42677.73 88888.00 2024-02-13 06:32:19.000 044 21657.86 372.75 42677.70 88888.00 2024-02-13 06:32:20.000 044 21657.86 372.70 42677.67 47959.18 2024-02-13 06:32:21.000 044 21657.89 372.63 42677.67 88888.00 2024-02-13 06:32:22.000 044 21657.88 372.61 42677.65 88888.00 2024-02-13 06:32:23.000 044 21657.83 372.60 42677.57 88888.00 2024-02-13 06:32:24.000 044 21657.78 372.56 42677.50 88888.00 2024-02-13 06:32:25.000 044 21657.77 372.54 42677.51 47958.81 2024-02-13 06:32:26.000 044 21657.77 372.54 42677.54 88888.00 2024-02-13 06:32:27.000 044 21657.76 372.52 42677.54 88888.00 2024-02-13 06:32:28.000 044 21657.74 372.46 42677.52 88888.00 2024-02-13 06:32:29.000 044 21657.71 372.42 42677.51 88888.00 2024-02-13 06:32:30.000 044 21657.68 372.42 42677.50 47958.94 2024-02-13 06:32:31.000 044 21657.67 372.43 42677.49 88888.00 2024-02-13 06:32:32.000 044 21657.68 372.42 42677.48 88888.00 2024-02-13 06:32:33.000 044 21657.67 372.41 42677.47 88888.00 2024-02-13 06:32:34.000 044 21657.66 372.41 42677.45 88888.00 2024-02-13 06:32:35.000 044 21657.67 372.44 42677.47 47958.79 2024-02-13 06:32:36.000 044 21657.69 372.47 42677.52 88888.00 2024-02-13 06:32:37.000 044 21657.72 372.51 42677.56 88888.00 2024-02-13 06:32:38.000 044 21657.76 372.51 42677.57 88888.00 2024-02-13 06:32:39.000 044 21657.78 372.45 42677.57 88888.00 2024-02-13 06:32:40.000 044 21657.79 372.38 42677.56 99999.00 2024-02-13 06:32:41.000 044 21657.84 372.36 42677.57 99999.00 2024-02-13 06:32:42.000 044 21657.92 372.40 42677.58 99999.00 2024-02-13 06:32:43.000 044 21657.98 372.47 42677.59 99999.00 2024-02-13 06:32:44.000 044 21657.97 372.53 42677.58 99999.00 2024-02-13 06:32:45.000 044 21657.92 372.52 42677.56 47959.20 2024-02-13 06:32:46.000 044 21657.89 372.44 42677.54 88888.00 2024-02-13 06:32:47.000 044 21657.91 372.37 42677.52 88888.00 2024-02-13 06:32:48.000 044 21657.94 372.35 42677.50 88888.00 2024-02-13 06:32:49.000 044 21657.96 372.36 42677.49 88888.00 2024-02-13 06:32:50.000 044 21657.98 372.41 42677.50 47958.49 2024-02-13 06:32:51.000 044 21658.01 372.47 42677.52 88888.00 2024-02-13 06:32:52.000 044 21658.03 372.48 42677.54 88888.00 2024-02-13 06:32:53.000 044 21658.08 372.45 42677.56 88888.00 2024-02-13 06:32:54.000 044 21658.09 372.45 42677.56 88888.00 2024-02-13 06:32:55.000 044 21658.04 372.49 42677.53 47958.58 2024-02-13 06:32:56.000 044 21658.01 372.51 42677.47 88888.00 2024-02-13 06:32:57.000 044 21658.02 372.52 42677.46 88888.00 2024-02-13 06:32:58.000 044 21658.03 372.53 42677.50 88888.00 2024-02-13 06:32:59.000 044 21658.07 372.56 42677.55 88888.00 2024-02-13 06:33:00.000 044 21658.13 372.59 42677.56 47959.23 2024-02-13 06:33:01.000 044 21658.14 372.60 42677.54 88888.00 2024-02-13 06:33:02.000 044 21658.08 372.58 42677.51 88888.00 2024-02-13 06:33:03.000 044 21658.02 372.57 42677.51 88888.00 2024-02-13 06:33:04.000 044 21658.00 372.59 42677.53 88888.00 2024-02-13 06:33:05.000 044 21658.01 372.58 42677.52 47958.54 2024-02-13 06:33:06.000 044 21657.99 372.57 42677.48 88888.00 2024-02-13 06:33:07.000 044 21657.96 372.59 42677.50 88888.00 2024-02-13 06:33:08.000 044 21657.97 372.61 42677.54 88888.00 2024-02-13 06:33:09.000 044 21657.97 372.60 42677.56 88888.00 2024-02-13 06:33:10.000 044 21657.92 372.61 42677.52 47959.13 2024-02-13 06:33:11.000 044 21657.90 372.65 42677.45 88888.00 2024-02-13 06:33:12.000 044 21657.92 372.66 42677.38 88888.00 2024-02-13 06:33:13.000 044 21657.94 372.67 42677.34 88888.00 2024-02-13 06:33:14.000 044 21657.94 372.69 42677.37 88888.00 2024-02-13 06:33:15.000 044 21657.94 372.72 42677.43 47959.14 2024-02-13 06:33:16.000 044 21657.95 372.73 42677.46 88888.00 2024-02-13 06:33:17.000 044 21657.94 372.70 42677.44 88888.00 2024-02-13 06:33:18.000 044 21657.92 372.66 42677.43 88888.00 2024-02-13 06:33:19.000 044 21657.90 372.67 42677.44 88888.00 2024-02-13 06:33:20.000 044 21657.92 372.71 42677.45 99999.00 2024-02-13 06:33:21.000 044 21657.93 372.75 42677.44 99999.00 2024-02-13 06:33:22.000 044 21657.94 372.78 42677.44 99999.00 2024-02-13 06:33:23.000 044 21657.96 372.85 42677.43 99999.00 2024-02-13 06:33:24.000 044 21657.96 372.91 42677.46 99999.00 2024-02-13 06:33:25.000 044 21657.93 372.90 42677.54 47958.49 2024-02-13 06:33:26.000 044 21657.90 372.86 42677.59 88888.00 2024-02-13 06:33:27.000 044 21657.91 372.85 42677.58 88888.00 2024-02-13 06:33:28.000 044 21657.92 372.88 42677.55 88888.00 2024-02-13 06:33:29.000 044 21657.93 372.90 42677.52 88888.00 2024-02-13 06:33:30.000 044 21657.92 372.89 42677.54 47958.53 2024-02-13 06:33:31.000 044 21657.88 372.87 42677.59 88888.00 2024-02-13 06:33:32.000 044 21657.83 372.89 42677.61 88888.00 2024-02-13 06:33:33.000 044 21657.83 372.91 42677.60 88888.00 2024-02-13 06:33:34.000 044 21657.88 372.89 42677.61 88888.00 2024-02-13 06:33:35.000 044 21657.87 372.87 42677.61 47959.17 2024-02-13 06:33:36.000 044 21657.85 372.83 42677.55 88888.00 2024-02-13 06:33:37.000 044 21657.89 372.80 42677.51 88888.00 2024-02-13 06:33:38.000 044 21657.93 372.79 42677.52 88888.00 2024-02-13 06:33:39.000 044 21657.94 372.81 42677.54 88888.00 2024-02-13 06:33:40.000 044 21657.95 372.84 42677.57 47958.23 2024-02-13 06:33:41.000 044 21657.98 372.88 42677.61 88888.00 2024-02-13 06:33:42.000 044 21657.98 372.86 42677.59 88888.00 2024-02-13 06:33:43.000 044 21657.94 372.81 42677.54 88888.00 2024-02-13 06:33:44.000 044 21657.89 372.77 42677.54 88888.00 2024-02-13 06:33:45.000 044 21657.90 372.77 42677.59 47958.99 2024-02-13 06:33:46.000 044 21657.93 372.76 42677.59 88888.00 2024-02-13 06:33:47.000 044 21657.91 372.74 42677.57 88888.00 2024-02-13 06:33:48.000 044 21657.91 372.71 42677.59 88888.00 2024-02-13 06:33:49.000 044 21657.97 372.68 42677.60 88888.00 2024-02-13 06:33:50.000 044 21658.00 372.69 42677.59 99999.00 2024-02-13 06:33:51.000 044 21657.97 372.71 42677.54 99999.00 2024-02-13 06:33:52.000 044 21657.94 372.71 42677.51 99999.00 2024-02-13 06:33:53.000 044 21657.94 372.65 42677.53 99999.00 2024-02-13 06:33:54.000 044 21657.97 372.59 42677.54 99999.00 2024-02-13 06:33:55.000 044 21658.00 372.53 42677.50 47959.52 2024-02-13 06:33:56.000 044 21658.03 372.49 42677.48 88888.00 2024-02-13 06:33:57.000 044 21658.02 372.49 42677.46 88888.00 2024-02-13 06:33:58.000 044 21657.98 372.51 42677.44 88888.00 2024-02-13 06:33:59.000 044 21657.93 372.51 42677.44 88888.00 2024-02-13 06:34:00.000 044 21657.90 372.49 42677.47 47958.45 2024-02-13 06:34:01.000 044 21657.90 372.48 42677.50 88888.00 2024-02-13 06:34:02.000 044 21657.93 372.48 42677.49 88888.00 2024-02-13 06:34:03.000 044 21657.94 372.50 42677.44 88888.00 2024-02-13 06:34:04.000 044 21657.88 372.50 42677.37 88888.00 2024-02-13 06:34:05.000 044 21657.83 372.46 42677.36 47959.25 2024-02-13 06:34:06.000 044 21657.83 372.45 42677.39 88888.00 2024-02-13 06:34:07.000 044 21657.85 372.44 42677.39 88888.00 2024-02-13 06:34:08.000 044 21657.85 372.40 42677.38 88888.00 2024-02-13 06:34:09.000 044 21657.82 372.37 42677.36 88888.00 2024-02-13 06:34:10.000 044 21657.79 372.37 42677.36 47958.37 2024-02-13 06:34:11.000 044 21657.76 372.39 42677.37 88888.00 2024-02-13 06:34:12.000 044 21657.73 372.41 42677.36 88888.00 2024-02-13 06:34:13.000 044 21657.73 372.38 42677.32 88888.00 2024-02-13 06:34:14.000 044 21657.74 372.32 42677.32 88888.00 2024-02-13 06:34:15.000 044 21657.72 372.27 42677.34 47958.87 2024-02-13 06:34:16.000 044 21657.73 372.30 42677.33 88888.00 2024-02-13 06:34:17.000 044 21657.79 372.35 42677.33 88888.00 2024-02-13 06:34:18.000 044 21657.84 372.38 42677.38 88888.00 2024-02-13 06:34:19.000 044 21657.83 372.39 42677.41 88888.00 2024-02-13 06:34:20.000 044 21657.81 372.39 42677.40 47958.86 2024-02-13 06:34:21.000 044 21657.82 372.39 42677.38 88888.00 2024-02-13 06:34:22.000 044 21657.82 372.36 42677.38 88888.00 2024-02-13 06:34:23.000 044 21657.83 372.32 42677.40 88888.00 2024-02-13 06:34:24.000 044 21657.83 372.31 42677.41 88888.00 2024-02-13 06:34:25.000 044 21657.84 372.30 42677.36 47959.01 2024-02-13 06:34:26.000 044 21657.84 372.27 42677.30 88888.00 2024-02-13 06:34:27.000 044 21657.84 372.23 42677.28 88888.00 2024-02-13 06:34:28.000 044 21657.83 372.21 42677.29 88888.00 2024-02-13 06:34:29.000 044 21657.85 372.21 42677.31 88888.00 2024-02-13 06:34:30.000 044 21657.87 372.24 42677.31 47958.94 2024-02-13 06:34:31.000 044 21657.87 372.24 42677.31 88888.00 2024-02-13 06:34:32.000 044 21657.87 372.20 42677.31 88888.00 2024-02-13 06:34:33.000 044 21657.88 372.18 42677.34 88888.00 2024-02-13 06:34:34.000 044 21657.88 372.17 42677.35 88888.00 2024-02-13 06:34:35.000 044 21657.89 372.16 42677.36 47958.55 2024-02-13 06:34:36.000 044 21657.90 372.17 42677.36 88888.00 2024-02-13 06:34:37.000 044 21657.87 372.19 42677.37 88888.00 2024-02-13 06:34:38.000 044 21657.84 372.16 42677.37 88888.00 2024-02-13 06:34:39.000 044 21657.85 372.13 42677.35 88888.00 2024-02-13 06:34:40.000 044 21657.89 372.13 42677.34 47959.13 2024-02-13 06:34:41.000 044 21657.90 372.14 42677.34 88888.00 2024-02-13 06:34:42.000 044 21657.89 372.11 42677.30 88888.00 2024-02-13 06:34:43.000 044 21657.88 372.10 42677.26 88888.00 2024-02-13 06:34:44.000 044 21657.87 372.11 42677.25 88888.00 2024-02-13 06:34:45.000 044 21657.83 372.08 42677.23 99999.00 2024-02-13 06:34:46.000 044 21657.80 372.04 42677.18 99999.00 2024-02-13 06:34:47.000 044 21657.84 372.04 42677.16 99999.00 2024-02-13 06:34:48.000 044 21657.88 372.05 42677.20 99999.00 2024-02-13 06:34:49.000 044 21657.87 372.02 42677.26 99999.00 2024-02-13 06:34:50.000 044 21657.81 371.99 42677.26 47958.44 2024-02-13 06:34:51.000 044 21657.76 371.96 42677.23 88888.00 2024-02-13 06:34:52.000 044 21657.76 371.96 42677.23 88888.00 2024-02-13 06:34:53.000 044 21657.77 371.97 42677.24 88888.00 2024-02-13 06:34:54.000 044 21657.78 371.98 42677.23 88888.00 2024-02-13 06:34:55.000 044 21657.79 371.96 42677.25 47958.08 2024-02-13 06:34:56.000 044 21657.79 371.93 42677.26 88888.00 2024-02-13 06:34:57.000 044 21657.77 371.91 42677.23 88888.00 2024-02-13 06:34:58.000 044 21657.73 371.93 42677.20 88888.00 2024-02-13 06:34:59.000 044 21657.74 371.98 42677.18 88888.00 2024-02-13 06:35:00.000 044 21657.80 371.99 42677.20 47959.02 2024-02-13 06:35:01.000 044 21657.82 371.97 42677.22 88888.00 2024-02-13 06:35:02.000 044 21657.81 371.96 42677.21 88888.00 2024-02-13 06:35:03.000 044 21657.86 371.95 42677.23 88888.00 2024-02-13 06:35:04.000 044 21657.93 371.93 42677.28 88888.00 2024-02-13 06:35:05.000 044 21657.92 371.91 42677.29 47958.25 2024-02-13 06:35:06.000 044 21657.89 371.90 42677.23 88888.00 2024-02-13 06:35:07.000 044 21657.88 371.93 42677.21 88888.00 2024-02-13 06:35:08.000 044 21657.89 371.98 42677.23 88888.00 2024-02-13 06:35:09.000 044 21657.87 372.02 42677.23 88888.00 2024-02-13 06:35:10.000 044 21657.87 372.05 42677.24 47958.27 2024-02-13 06:35:11.000 044 21657.90 372.06 42677.29 88888.00 2024-02-13 06:35:12.000 044 21657.89 372.01 42677.30 88888.00 2024-02-13 06:35:13.000 044 21657.80 371.95 42677.24 88888.00 2024-02-13 06:35:14.000 044 21657.75 371.92 42677.18 88888.00 2024-02-13 06:35:15.000 044 21657.81 371.91 42677.14 47958.84 2024-02-13 06:35:16.000 044 21657.88 371.90 42677.15 88888.00 2024-02-13 06:35:17.000 044 21657.89 371.90 42677.18 88888.00 2024-02-13 06:35:18.000 044 21657.86 371.89 42677.19 88888.00 2024-02-13 06:35:19.000 044 21657.84 371.89 42677.21 88888.00 2024-02-13 06:35:20.000 044 21657.81 371.92 42677.19 47958.18 2024-02-13 06:35:21.000 044 21657.76 371.94 42677.14 88888.00 2024-02-13 06:35:22.000 044 21657.73 371.95 42677.12 88888.00 2024-02-13 06:35:23.000 044 21657.76 371.96 42677.14 88888.00 2024-02-13 06:35:24.000 044 21657.78 371.94 42677.15 88888.00 2024-02-13 06:35:25.000 044 21657.76 371.91 42677.16 47958.01 2024-02-13 06:35:26.000 044 21657.75 371.90 42677.19 88888.00 2024-02-13 06:35:27.000 044 21657.80 371.91 42677.19 88888.00 2024-02-13 06:35:28.000 044 21657.85 371.89 42677.17 88888.00 2024-02-13 06:35:29.000 044 21657.87 371.83 42677.18 88888.00 2024-02-13 06:35:30.000 044 21657.85 371.81 42677.17 47958.80 2024-02-13 06:35:31.000 044 21657.84 371.81 42677.13 88888.00 2024-02-13 06:35:32.000 044 21657.84 371.82 42677.10 88888.00 2024-02-13 06:35:33.000 044 21657.84 371.80 42677.12 88888.00 2024-02-13 06:35:34.000 044 21657.85 371.79 42677.16 88888.00 2024-02-13 06:35:35.000 044 21657.90 371.79 42677.17 47958.72 2024-02-13 06:35:36.000 044 21657.94 371.77 42677.18 88888.00 2024-02-13 06:35:37.000 044 21657.95 371.75 42677.16 88888.00 2024-02-13 06:35:38.000 044 21657.92 371.73 42677.14 88888.00 2024-02-13 06:35:39.000 044 21657.87 371.70 42677.13 88888.00 2024-02-13 06:35:40.000 044 21657.84 371.69 42677.11 47958.28 2024-02-13 06:35:41.000 044 21657.82 371.70 42677.07 88888.00 2024-02-13 06:35:42.000 044 21657.79 371.71 42677.06 88888.00 2024-02-13 06:35:43.000 044 21657.79 371.74 42677.07 88888.00 2024-02-13 06:35:44.000 044 21657.84 371.76 42677.06 88888.00 2024-02-13 06:35:45.000 044 21657.90 371.78 42677.06 47958.25 2024-02-13 06:35:46.000 044 21657.93 371.80 42677.06 88888.00 2024-02-13 06:35:47.000 044 21657.91 371.81 42677.02 88888.00 2024-02-13 06:35:48.000 044 21657.88 371.80 42676.98 88888.00 2024-02-13 06:35:49.000 044 21657.89 371.81 42677.00 88888.00 2024-02-13 06:35:50.000 044 21657.90 371.81 42677.06 47958.26 2024-02-13 06:35:51.000 044 21657.85 371.80 42677.08 88888.00 2024-02-13 06:35:52.000 044 21657.80 371.78 42677.04 88888.00 2024-02-13 06:35:53.000 044 21657.80 371.75 42677.02 88888.00 2024-02-13 06:35:54.000 044 21657.84 371.72 42677.04 88888.00 2024-02-13 06:35:55.000 044 21657.84 371.71 42677.05 47958.10 2024-02-13 06:35:56.000 044 21657.82 371.70 42677.03 88888.00 2024-02-13 06:35:57.000 044 21657.78 371.67 42677.01 88888.00 2024-02-13 06:35:58.000 044 21657.75 371.65 42676.99 88888.00 2024-02-13 06:35:59.000 044 21657.76 371.64 42676.98 88888.00 2024-02-13 06:36:00.000 044 21657.80 371.62 42676.99 47958.49 2024-02-13 06:36:01.000 044 21657.82 371.60 42676.99 88888.00 2024-02-13 06:36:02.000 044 21657.82 371.60 42677.00 88888.00 2024-02-13 06:36:03.000 044 21657.82 371.63 42676.99 88888.00 2024-02-13 06:36:04.000 044 21657.81 371.67 42676.96 88888.00 2024-02-13 06:36:05.000 044 21657.77 371.61 42676.91 47958.75 2024-02-13 06:36:06.000 044 21657.75 371.52 42676.91 88888.00 2024-02-13 06:36:07.000 044 21657.77 371.51 42676.94 88888.00 2024-02-13 06:36:08.000 044 21657.81 371.55 42676.92 88888.00 2024-02-13 06:36:09.000 044 21657.83 371.55 42676.89 88888.00 2024-02-13 06:36:10.000 044 21657.82 371.54 42676.90 99999.00 2024-02-13 06:36:11.000 044 21657.78 371.53 42676.93 99999.00 2024-02-13 06:36:12.000 044 21657.75 371.52 42676.94 99999.00 2024-02-13 06:36:13.000 044 21657.75 371.51 42676.94 99999.00 2024-02-13 06:36:14.000 044 21657.76 371.46 42676.90 99999.00 2024-02-13 06:36:15.000 044 21657.77 371.44 42676.88 47957.95 2024-02-13 06:36:16.000 044 21657.77 371.43 42676.89 88888.00 2024-02-13 06:36:17.000 044 21657.81 371.38 42676.89 88888.00 2024-02-13 06:36:18.000 044 21657.83 371.32 42676.86 88888.00 2024-02-13 06:36:19.000 044 21657.79 371.30 42676.81 88888.00 2024-02-13 06:36:20.000 044 21657.72 371.30 42676.79 47958.84 2024-02-13 06:36:21.000 044 21657.72 371.27 42676.80 88888.00 2024-02-13 06:36:22.000 044 21657.78 371.24 42676.82 88888.00 2024-02-13 06:36:23.000 044 21657.80 371.23 42676.83 88888.00 2024-02-13 06:36:24.000 044 21657.77 371.20 42676.81 88888.00 2024-02-13 06:36:25.000 044 21657.73 371.14 42676.78 47958.45 2024-02-13 06:36:26.000 044 21657.70 371.11 42676.78 88888.00 2024-02-13 06:36:27.000 044 21657.67 371.13 42676.77 88888.00 2024-02-13 06:36:28.000 044 21657.64 371.15 42676.70 88888.00 2024-02-13 06:36:29.000 044 21657.65 371.14 42676.69 88888.00 2024-02-13 06:36:30.000 044 21657.69 371.13 42676.72 47957.60 2024-02-13 06:36:31.000 044 21657.74 371.11 42676.73 88888.00 2024-02-13 06:36:32.000 044 21657.74 371.07 42676.69 88888.00 2024-02-13 06:36:33.000 044 21657.71 371.02 42676.66 88888.00 2024-02-13 06:36:34.000 044 21657.70 371.01 42676.68 88888.00 2024-02-13 06:36:35.000 044 21657.74 371.01 42676.73 47957.50 2024-02-13 06:36:36.000 044 21657.77 370.97 42676.72 88888.00 2024-02-13 06:36:37.000 044 21657.77 370.94 42676.69 88888.00 2024-02-13 06:36:38.000 044 21657.77 370.96 42676.68 88888.00 2024-02-13 06:36:39.000 044 21657.76 370.98 42676.69 88888.00 2024-02-13 06:36:40.000 044 21657.73 370.96 42676.72 99999.00 2024-02-13 06:36:41.000 044 21657.69 370.93 42676.72 99999.00 2024-02-13 06:36:42.000 044 21657.66 370.89 42676.71 99999.00 2024-02-13 06:36:43.000 044 21657.68 370.88 42676.73 99999.00 2024-02-13 06:36:44.000 044 21657.69 370.86 42676.71 99999.00 2024-02-13 06:36:45.000 044 21657.65 370.80 42676.65 47957.77 2024-02-13 06:36:46.000 044 21657.58 370.72 42676.60 88888.00 2024-02-13 06:36:47.000 044 21657.57 370.68 42676.60 88888.00 2024-02-13 06:36:48.000 044 21657.63 370.68 42676.62 88888.00 2024-02-13 06:36:49.000 044 21657.65 370.69 42676.64 88888.00 2024-02-13 06:36:50.000 044 21657.61 370.70 42676.64 47957.75 2024-02-13 06:36:51.000 044 21657.60 370.70 42676.62 88888.00 2024-02-13 06:36:52.000 044 21657.62 370.70 42676.60 88888.00 2024-02-13 06:36:53.000 044 21657.62 370.69 42676.59 88888.00 2024-02-13 06:36:54.000 044 21657.62 370.67 42676.57 88888.00 2024-02-13 06:36:55.000 044 21657.65 370.68 42676.57 47957.35 2024-02-13 06:36:56.000 044 21657.69 370.72 42676.61 88888.00 2024-02-13 06:36:57.000 044 21657.67 370.76 42676.62 88888.00 2024-02-13 06:36:58.000 044 21657.64 370.76 42676.64 88888.00 2024-02-13 06:36:59.000 044 21657.62 370.74 42676.66 88888.00 2024-02-13 06:37:00.000 044 21657.62 370.70 42676.69 99999.00 2024-02-13 06:37:01.000 044 21657.60 370.67 42676.69 99999.00 2024-02-13 06:37:02.000 044 21657.55 370.65 42676.67 99999.00 2024-02-13 06:37:03.000 044 21657.49 370.63 42676.65 99999.00 2024-02-13 06:37:04.000 044 21657.51 370.62 42676.66 99999.00 2024-02-13 06:37:05.000 044 21657.56 370.62 42676.69 47958.27 2024-02-13 06:37:06.000 044 21657.57 370.63 42676.74 88888.00 2024-02-13 06:37:07.000 044 21657.56 370.64 42676.73 88888.00 2024-02-13 06:37:08.000 044 21657.52 370.65 42676.67 88888.00 2024-02-13 06:37:09.000 044 21657.46 370.64 42676.66 88888.00 2024-02-13 06:37:10.000 044 21657.43 370.61 42676.68 47957.56 2024-02-13 06:37:11.000 044 21657.47 370.61 42676.69 88888.00 2024-02-13 06:37:12.000 044 21657.51 370.61 42676.67 88888.00 2024-02-13 06:37:13.000 044 21657.49 370.57 42676.66 88888.00 2024-02-13 06:37:14.000 044 21657.43 370.56 42676.66 88888.00 2024-02-13 06:37:15.000 044 21657.40 370.58 42676.66 47957.51 2024-02-13 06:37:16.000 044 21657.44 370.62 42676.67 88888.00 2024-02-13 06:37:17.000 044 21657.50 370.65 42676.65 88888.00 2024-02-13 06:37:18.000 044 21657.53 370.64 42676.65 88888.00 2024-02-13 06:37:19.000 044 21657.49 370.56 42676.66 88888.00 2024-02-13 06:37:20.000 044 21657.45 370.47 42676.65 47958.10 2024-02-13 06:37:21.000 044 21657.44 370.45 42676.62 88888.00 2024-02-13 06:37:22.000 044 21657.46 370.43 42676.63 88888.00 2024-02-13 06:37:23.000 044 21657.48 370.42 42676.64 88888.00 2024-02-13 06:37:24.000 044 21657.52 370.45 42676.66 88888.00 2024-02-13 06:37:25.000 044 21657.55 370.53 42676.68 47958.20 2024-02-13 06:37:26.000 044 21657.50 370.55 42676.66 88888.00 2024-02-13 06:37:27.000 044 21657.39 370.49 42676.59 88888.00 2024-02-13 06:37:28.000 044 21657.39 370.45 42676.57 88888.00 2024-02-13 06:37:29.000 044 21657.45 370.45 42676.60 88888.00 2024-02-13 06:37:30.000 044 21657.44 370.44 42676.60 47957.23 2024-02-13 06:37:31.000 044 21657.39 370.42 42676.55 88888.00 2024-02-13 06:37:32.000 044 21657.35 370.40 42676.50 88888.00 2024-02-13 06:37:33.000 044 21657.36 370.35 42676.52 88888.00 2024-02-13 06:37:34.000 044 21657.37 370.27 42676.55 88888.00 2024-02-13 06:37:35.000 044 21657.36 370.23 42676.54 47957.64 2024-02-13 06:37:36.000 044 21657.41 370.26 42676.51 88888.00 2024-02-13 06:37:37.000 044 21657.47 370.29 42676.50 88888.00 2024-02-13 06:37:38.000 044 21657.41 370.27 42676.47 88888.00 2024-02-13 06:37:39.000 044 21657.35 370.27 42676.44 88888.00 2024-02-13 06:37:40.000 044 21657.36 370.30 42676.43 47957.30 2024-02-13 06:37:41.000 044 21657.39 370.35 42676.45 88888.00 2024-02-13 06:37:42.000 044 21657.40 370.38 42676.46 88888.00 2024-02-13 06:37:43.000 044 21657.39 370.36 42676.44 88888.00 2024-02-13 06:37:44.000 044 21657.38 370.35 42676.44 88888.00 2024-02-13 06:37:45.000 044 21657.37 370.31 42676.44 47957.37 2024-02-13 06:37:46.000 044 21657.37 370.26 42676.48 88888.00 2024-02-13 06:37:47.000 044 21657.31 370.25 42676.56 88888.00 2024-02-13 06:37:48.000 044 21657.24 370.25 42676.58 88888.00 2024-02-13 06:37:49.000 044 21657.25 370.26 42676.53 88888.00 2024-02-13 06:37:50.000 044 21657.28 370.27 42676.50 99999.00 2024-02-13 06:37:51.000 044 21657.24 370.26 42676.53 99999.00 2024-02-13 06:37:52.000 044 21657.23 370.24 42676.57 99999.00 2024-02-13 06:37:53.000 044 21657.24 370.24 42676.57 99999.00 2024-02-13 06:37:54.000 044 21657.23 370.24 42676.55 99999.00 2024-02-13 06:37:55.000 044 21657.23 370.21 42676.52 47957.97 2024-02-13 06:37:56.000 044 21657.25 370.22 42676.52 88888.00 2024-02-13 06:37:57.000 044 21657.26 370.25 42676.52 88888.00 2024-02-13 06:37:58.000 044 21657.25 370.26 42676.49 88888.00 2024-02-13 06:37:59.000 044 21657.23 370.26 42676.50 88888.00 2024-02-13 06:38:00.000 044 21657.23 370.25 42676.55 47957.06 2024-02-13 06:38:01.000 044 21657.27 370.22 42676.59 88888.00 2024-02-13 06:38:02.000 044 21657.30 370.17 42676.57 88888.00 2024-02-13 06:38:03.000 044 21657.28 370.13 42676.56 88888.00 2024-02-13 06:38:04.000 044 21657.24 370.13 42676.55 88888.00 2024-02-13 06:38:05.000 044 21657.22 370.12 42676.54 47957.93 2024-02-13 06:38:06.000 044 21657.21 370.10 42676.56 88888.00 2024-02-13 06:38:07.000 044 21657.24 370.12 42676.61 88888.00 2024-02-13 06:38:08.000 044 21657.24 370.14 42676.63 88888.00 2024-02-13 06:38:09.000 044 21657.21 370.10 42676.61 88888.00 2024-02-13 06:38:10.000 044 21657.20 370.06 42676.56 47957.01 2024-02-13 06:38:11.000 044 21657.23 370.06 42676.53 88888.00 2024-02-13 06:38:12.000 044 21657.19 370.06 42676.51 88888.00 2024-02-13 06:38:13.000 044 21657.13 370.02 42676.51 88888.00 2024-02-13 06:38:14.000 044 21657.17 369.96 42676.55 88888.00 2024-02-13 06:38:15.000 044 21657.22 369.97 42676.59 47958.00 2024-02-13 06:38:16.000 044 21657.20 370.00 42676.57 88888.00 2024-02-13 06:38:17.000 044 21657.15 370.00 42676.54 88888.00 2024-02-13 06:38:18.000 044 21657.13 369.98 42676.52 88888.00 2024-02-13 06:38:19.000 044 21657.16 369.97 42676.53 88888.00 2024-02-13 06:38:20.000 044 21657.18 369.95 42676.53 99999.00 2024-02-13 06:38:21.000 044 21657.17 369.93 42676.51 99999.00 2024-02-13 06:38:22.000 044 21657.18 369.92 42676.50 99999.00 2024-02-13 06:38:23.000 044 21657.20 369.91 42676.52 99999.00 2024-02-13 06:38:24.000 044 21657.18 369.91 42676.54 99999.00 2024-02-13 06:38:25.000 044 21657.14 369.87 42676.49 47957.05 2024-02-13 06:38:26.000 044 21657.15 369.82 42676.43 88888.00 2024-02-13 06:38:27.000 044 21657.22 369.79 42676.41 88888.00 2024-02-13 06:38:28.000 044 21657.23 369.77 42676.41 88888.00 2024-02-13 06:38:29.000 044 21657.14 369.76 42676.43 88888.00 2024-02-13 06:38:30.000 044 21657.07 369.76 42676.44 47957.91 2024-02-13 06:38:31.000 044 21657.10 369.75 42676.44 88888.00 2024-02-13 06:38:32.000 044 21657.16 369.70 42676.41 88888.00 2024-02-13 06:38:33.000 044 21657.18 369.64 42676.39 88888.00 2024-02-13 06:38:34.000 044 21657.17 369.59 42676.41 88888.00 2024-02-13 06:38:35.000 044 21657.14 369.55 42676.40 47957.53 2024-02-13 06:38:36.000 044 21657.11 369.52 42676.38 88888.00 2024-02-13 06:38:37.000 044 21657.09 369.51 42676.39 88888.00 2024-02-13 06:38:38.000 044 21657.12 369.52 42676.43 88888.00 2024-02-13 06:38:39.000 044 21657.20 369.51 42676.45 88888.00 2024-02-13 06:38:40.000 044 21657.24 369.51 42676.45 47957.04 2024-02-13 06:38:41.000 044 21657.23 369.52 42676.44 88888.00 2024-02-13 06:38:42.000 044 21657.20 369.52 42676.43 88888.00 2024-02-13 06:38:43.000 044 21657.17 369.51 42676.43 88888.00 2024-02-13 06:38:44.000 044 21657.15 369.54 42676.44 88888.00 2024-02-13 06:38:45.000 044 21657.15 369.55 42676.43 47958.00 2024-02-13 06:38:46.000 044 21657.16 369.54 42676.38 88888.00 2024-02-13 06:38:47.000 044 21657.21 369.54 42676.36 88888.00 2024-02-13 06:38:48.000 044 21657.26 369.58 42676.36 88888.00 2024-02-13 06:38:49.000 044 21657.27 369.61 42676.35 88888.00 2024-02-13 06:38:50.000 044 21657.25 369.63 42676.35 99999.00 2024-02-13 06:38:51.000 044 21657.26 369.65 42676.36 99999.00 2024-02-13 06:38:52.000 044 21657.29 369.68 42676.37 99999.00 2024-02-13 06:38:53.000 044 21657.29 369.68 42676.37 99999.00 2024-02-13 06:38:54.000 044 21657.28 369.64 42676.38 99999.00 2024-02-13 06:38:55.000 044 21657.31 369.63 42676.39 47957.00 2024-02-13 06:38:56.000 044 21657.35 369.65 42676.39 88888.00 2024-02-13 06:38:57.000 044 21657.39 369.70 42676.40 88888.00 2024-02-13 06:38:58.000 044 21657.42 369.77 42676.44 88888.00 2024-02-13 06:38:59.000 044 21657.42 369.80 42676.49 88888.00 2024-02-13 06:39:00.000 044 21657.40 369.80 42676.48 99999.00 2024-02-13 06:39:01.000 044 21657.40 369.76 42676.47 99999.00 2024-02-13 06:39:02.000 044 21657.42 369.75 42676.47 99999.00 2024-02-13 06:39:03.000 044 21657.41 369.76 42676.45 99999.00 2024-02-13 06:39:04.000 044 21657.39 369.77 42676.43 99999.00 2024-02-13 06:39:05.000 044 21657.40 369.77 42676.44 47957.32 2024-02-13 06:39:06.000 044 21657.44 369.77 42676.46 88888.00 2024-02-13 06:39:07.000 044 21657.44 369.78 42676.44 88888.00 2024-02-13 06:39:08.000 044 21657.42 369.76 42676.42 88888.00 2024-02-13 06:39:09.000 044 21657.41 369.71 42676.43 88888.00 2024-02-13 06:39:10.000 044 21657.38 369.68 42676.41 99999.00 2024-02-13 06:39:11.000 044 21657.39 369.68 42676.43 99999.00 2024-02-13 06:39:12.000 044 21657.40 369.69 42676.45 99999.00 2024-02-13 06:39:13.000 044 21657.36 369.69 42676.46 99999.00 2024-02-13 06:39:14.000 044 21657.28 369.71 42676.47 99999.00 2024-02-13 06:39:15.000 044 21657.25 369.75 42676.47 47957.86 2024-02-13 06:39:16.000 044 21657.27 369.76 42676.46 88888.00 2024-02-13 06:39:17.000 044 21657.27 369.74 42676.45 88888.00 2024-02-13 06:39:18.000 044 21657.25 369.74 42676.46 88888.00 2024-02-13 06:39:19.000 044 21657.23 369.77 42676.44 88888.00 2024-02-13 06:39:20.000 044 21657.22 369.77 42676.40 47956.90 2024-02-13 06:39:21.000 044 21657.20 369.75 42676.40 88888.00 2024-02-13 06:39:22.000 044 21657.16 369.74 42676.44 88888.00 2024-02-13 06:39:23.000 044 21657.12 369.76 42676.49 88888.00 2024-02-13 06:39:24.000 044 21657.11 369.81 42676.50 88888.00 2024-02-13 06:39:25.000 044 21657.09 369.82 42676.48 47956.91 2024-02-13 06:39:26.000 044 21657.02 369.80 42676.46 88888.00 2024-02-13 06:39:27.000 044 21656.98 369.80 42676.48 88888.00 2024-02-13 06:39:28.000 044 21656.96 369.78 42676.48 88888.00 2024-02-13 06:39:29.000 044 21656.93 369.74 42676.45 88888.00 2024-02-13 06:39:30.000 044 21656.90 369.72 42676.45 47957.60 2024-02-13 06:39:31.000 044 21656.89 369.73 42676.45 88888.00 2024-02-13 06:39:32.000 044 21656.88 369.72 42676.44 88888.00 2024-02-13 06:39:33.000 044 21656.89 369.70 42676.43 88888.00 2024-02-13 06:39:34.000 044 21656.94 369.68 42676.46 88888.00 2024-02-13 06:39:35.000 044 21656.98 369.68 42676.47 47956.90 2024-02-13 06:39:36.000 044 21656.98 369.71 42676.45 88888.00 2024-02-13 06:39:37.000 044 21656.98 369.70 42676.43 88888.00 2024-02-13 06:39:38.000 044 21656.98 369.67 42676.44 88888.00 2024-02-13 06:39:39.000 044 21656.99 369.64 42676.48 88888.00 2024-02-13 06:39:40.000 044 21657.00 369.60 42676.50 47957.20 2024-02-13 06:39:41.000 044 21657.02 369.58 42676.48 88888.00 2024-02-13 06:39:42.000 044 21657.03 369.62 42676.47 88888.00 2024-02-13 06:39:43.000 044 21657.08 369.69 42676.48 88888.00 2024-02-13 06:39:44.000 044 21657.09 369.70 42676.50 88888.00 2024-02-13 06:39:45.000 044 21657.10 369.65 42676.52 47956.93 2024-02-13 06:39:46.000 044 21657.12 369.62 42676.53 88888.00 2024-02-13 06:39:47.000 044 21657.10 369.63 42676.54 88888.00 2024-02-13 06:39:48.000 044 21657.02 369.63 42676.53 88888.00 2024-02-13 06:39:49.000 044 21656.99 369.62 42676.52 88888.00 2024-02-13 06:39:50.000 044 21657.03 369.65 42676.51 47956.94 2024-02-13 06:39:51.000 044 21657.10 369.69 42676.51 88888.00 2024-02-13 06:39:52.000 044 21657.12 369.66 42676.50 88888.00 2024-02-13 06:39:53.000 044 21657.10 369.60 42676.48 88888.00 2024-02-13 06:39:54.000 044 21657.07 369.56 42676.48 88888.00 2024-02-13 06:39:55.000 044 21657.05 369.56 42676.46 47957.78 2024-02-13 06:39:56.000 044 21657.05 369.58 42676.45 88888.00 2024-02-13 06:39:57.000 044 21657.07 369.60 42676.44 88888.00 2024-02-13 06:39:58.000 044 21657.10 369.61 42676.44 88888.00 2024-02-13 06:39:59.000 044 21657.10 369.60 42676.45 88888.00 2024-02-13 06:40:00.000 044 21657.07 369.55 42676.46 47957.62 2024-02-13 06:40:01.000 044 21657.07 369.50 42676.45 88888.00 2024-02-13 06:40:02.000 044 21657.11 369.53 42676.48 88888.00 2024-02-13 06:40:03.000 044 21657.14 369.54 42676.51 88888.00 2024-02-13 06:40:04.000 044 21657.12 369.50 42676.51 88888.00 2024-02-13 06:40:05.000 044 21657.08 369.46 42676.51 99999.00 2024-02-13 06:40:06.000 044 21657.09 369.45 42676.50 99999.00 2024-02-13 06:40:07.000 044 21657.16 369.44 42676.49 99999.00 2024-02-13 06:40:08.000 044 21657.20 369.42 42676.47 99999.00 2024-02-13 06:40:09.000 044 21657.20 369.42 42676.43 99999.00 2024-02-13 06:40:10.000 044 21657.18 369.43 42676.38 47957.64 2024-02-13 06:40:11.000 044 21657.15 369.44 42676.33 88888.00 2024-02-13 06:40:12.000 044 21657.12 369.47 42676.31 88888.00 2024-02-13 06:40:13.000 044 21657.12 369.54 42676.32 88888.00 2024-02-13 06:40:14.000 044 21657.15 369.56 42676.35 88888.00 2024-02-13 06:40:15.000 044 21657.15 369.53 42676.35 47956.79 2024-02-13 06:40:16.000 044 21657.12 369.49 42676.36 88888.00 2024-02-13 06:40:17.000 044 21657.11 369.49 42676.39 88888.00 2024-02-13 06:40:18.000 044 21657.12 369.52 42676.41 88888.00 2024-02-13 06:40:19.000 044 21657.10 369.51 42676.41 88888.00 2024-02-13 06:40:20.000 044 21657.07 369.47 42676.40 47957.07 2024-02-13 06:40:21.000 044 21657.05 369.47 42676.41 88888.00 2024-02-13 06:40:22.000 044 21657.01 369.47 42676.46 88888.00 2024-02-13 06:40:23.000 044 21656.99 369.43 42676.49 88888.00 2024-02-13 06:40:24.000 044 21657.00 369.42 42676.46 88888.00 2024-02-13 06:40:25.000 044 21657.00 369.45 42676.43 47957.49 2024-02-13 06:40:26.000 044 21656.99 369.47 42676.39 88888.00 2024-02-13 06:40:27.000 044 21656.98 369.48 42676.39 88888.00 2024-02-13 06:40:28.000 044 21656.98 369.52 42676.43 88888.00 2024-02-13 06:40:29.000 044 21656.97 369.58 42676.46 88888.00 2024-02-13 06:40:30.000 044 21656.97 369.59 42676.41 47957.70 2024-02-13 06:40:31.000 044 21656.97 369.55 42676.35 88888.00 2024-02-13 06:40:32.000 044 21657.03 369.53 42676.36 88888.00 2024-02-13 06:40:33.000 044 21657.10 369.53 42676.40 88888.00 2024-02-13 06:40:34.000 044 21657.10 369.55 42676.43 88888.00 2024-02-13 06:40:35.000 044 21657.09 369.53 42676.43 47957.21 2024-02-13 06:40:36.000 044 21657.10 369.49 42676.39 88888.00 2024-02-13 06:40:37.000 044 21657.10 369.50 42676.39 88888.00 2024-02-13 06:40:38.000 044 21657.08 369.55 42676.40 88888.00 2024-02-13 06:40:39.000 044 21657.07 369.54 42676.41 88888.00 2024-02-13 06:40:40.000 044 21657.10 369.50 42676.39 47957.70 2024-02-13 06:40:41.000 044 21657.12 369.45 42676.40 88888.00 2024-02-13 06:40:42.000 044 21657.10 369.44 42676.44 88888.00 2024-02-13 06:40:43.000 044 21657.06 369.47 42676.47 88888.00 2024-02-13 06:40:44.000 044 21657.06 369.49 42676.45 88888.00 2024-02-13 06:40:45.000 044 21657.10 369.49 42676.41 47957.50 2024-02-13 06:40:46.000 044 21657.12 369.50 42676.41 88888.00 2024-02-13 06:40:47.000 044 21657.12 369.53 42676.40 88888.00 2024-02-13 06:40:48.000 044 21657.11 369.59 42676.39 88888.00 2024-02-13 06:40:49.000 044 21657.14 369.62 42676.39 88888.00 2024-02-13 06:40:50.000 044 21657.17 369.59 42676.41 99999.00 2024-02-13 06:40:51.000 044 21657.18 369.58 42676.44 99999.00 2024-02-13 06:40:52.000 044 21657.19 369.64 42676.46 99999.00 2024-02-13 06:40:53.000 044 21657.20 369.65 42676.47 99999.00 2024-02-13 06:40:54.000 044 21657.20 369.58 42676.43 99999.00 2024-02-13 06:40:55.000 044 21657.19 369.56 42676.39 99999.00 2024-02-13 06:40:56.000 044 21657.19 369.54 42676.39 99999.00 2024-02-13 06:40:57.000 044 21657.19 369.51 42676.43 99999.00 2024-02-13 06:40:58.000 044 21657.19 369.48 42676.46 99999.00 2024-02-13 06:40:59.000 044 21657.21 369.46 42676.44 99999.00 2024-02-13 06:41:00.000 044 21657.27 369.48 42676.41 47957.78 2024-02-13 06:41:01.000 044 21657.33 369.53 42676.39 88888.00 2024-02-13 06:41:02.000 044 21657.36 369.57 42676.36 88888.00 2024-02-13 06:41:03.000 044 21657.39 369.57 42676.36 88888.00 2024-02-13 06:41:04.000 044 21657.42 369.56 42676.40 88888.00 2024-02-13 06:41:05.000 044 21657.43 369.53 42676.40 99999.00 2024-02-13 06:41:06.000 044 21657.41 369.55 42676.38 99999.00 2024-02-13 06:41:07.000 044 21657.40 369.59 42676.37 99999.00 2024-02-13 06:41:08.000 044 21657.40 369.58 42676.35 99999.00 2024-02-13 06:41:09.000 044 21657.40 369.53 42676.36 99999.00 2024-02-13 06:41:10.000 044 21657.39 369.50 42676.36 47957.99 2024-02-13 06:41:11.000 044 21657.36 369.55 42676.37 88888.00 2024-02-13 06:41:12.000 044 21657.34 369.61 42676.35 88888.00 2024-02-13 06:41:13.000 044 21657.37 369.63 42676.33 88888.00 2024-02-13 06:41:14.000 044 21657.39 369.60 42676.32 88888.00 2024-02-13 06:41:15.000 044 21657.34 369.55 42676.32 99999.00 2024-02-13 06:41:16.000 044 21657.28 369.49 42676.33 99999.00 2024-02-13 06:41:17.000 044 21657.26 369.47 42676.34 99999.00 2024-02-13 06:41:18.000 044 21657.26 369.49 42676.34 99999.00 2024-02-13 06:41:19.000 044 21657.26 369.51 42676.33 99999.00 2024-02-13 06:41:20.000 044 21657.28 369.52 42676.33 99999.00 2024-02-13 06:41:21.000 044 21657.31 369.50 42676.31 99999.00 2024-02-13 06:41:22.000 044 21657.29 369.47 42676.29 99999.00 2024-02-13 06:41:23.000 044 21657.24 369.49 42676.28 99999.00 2024-02-13 06:41:24.000 044 21657.19 369.55 42676.31 99999.00 2024-02-13 06:41:25.000 044 21657.18 369.59 42676.34 47957.25 2024-02-13 06:41:26.000 044 21657.19 369.58 42676.33 88888.00 2024-02-13 06:41:27.000 044 21657.15 369.58 42676.30 88888.00 2024-02-13 06:41:28.000 044 21657.10 369.59 42676.29 88888.00 2024-02-13 06:41:29.000 044 21657.10 369.58 42676.30 88888.00 2024-02-13 06:41:30.000 044 21657.13 369.54 42676.34 47957.73 2024-02-13 06:41:31.000 044 21657.12 369.49 42676.34 88888.00 2024-02-13 06:41:32.000 044 21657.06 369.46 42676.33 88888.00 2024-02-13 06:41:33.000 044 21657.03 369.44 42676.35 88888.00 2024-02-13 06:41:34.000 044 21657.05 369.46 42676.36 88888.00 2024-02-13 06:41:35.000 044 21657.01 369.47 42676.30 99999.00 2024-02-13 06:41:36.000 044 21656.94 369.44 42676.26 99999.00 2024-02-13 06:41:37.000 044 21656.90 369.37 42676.26 99999.00 2024-02-13 06:41:38.000 044 21656.89 369.33 42676.27 99999.00 2024-02-13 06:41:39.000 044 21656.89 369.32 42676.27 99999.00 2024-02-13 06:41:40.000 044 21656.90 369.30 42676.28 47956.83 2024-02-13 06:41:41.000 044 21656.91 369.29 42676.29 88888.00 2024-02-13 06:41:42.000 044 21656.92 369.32 42676.30 88888.00 2024-02-13 06:41:43.000 044 21656.89 369.34 42676.31 88888.00 2024-02-13 06:41:44.000 044 21656.83 369.32 42676.30 88888.00 2024-02-13 06:41:45.000 044 21656.79 369.27 42676.29 99999.00 2024-02-13 06:41:46.000 044 21656.85 369.21 42676.31 99999.00 2024-02-13 06:41:47.000 044 21656.93 369.16 42676.32 99999.00 2024-02-13 06:41:48.000 044 21656.94 369.14 42676.30 99999.00 2024-02-13 06:41:49.000 044 21656.88 369.14 42676.31 99999.00 2024-02-13 06:41:50.000 044 21656.80 369.13 42676.35 47956.63 2024-02-13 06:41:51.000 044 21656.76 369.10 42676.38 88888.00 2024-02-13 06:41:52.000 044 21656.75 369.09 42676.40 88888.00 2024-02-13 06:41:53.000 044 21656.73 369.10 42676.40 88888.00 2024-02-13 06:41:54.000 044 21656.72 369.10 42676.38 88888.00 2024-02-13 06:41:55.000 044 21656.73 369.10 42676.36 47956.62 2024-02-13 06:41:56.000 044 21656.76 369.13 42676.32 88888.00 2024-02-13 06:41:57.000 044 21656.75 369.14 42676.31 88888.00 2024-02-13 06:41:58.000 044 21656.76 369.11 42676.33 88888.00 2024-02-13 06:41:59.000 044 21656.80 369.06 42676.37 88888.00 2024-02-13 06:42:00.000 044 21656.81 369.07 42676.38 99999.00 2024-02-13 06:42:01.000 044 21656.74 369.11 42676.36 99999.00 2024-02-13 06:42:02.000 044 21656.72 369.17 42676.33 99999.00 2024-02-13 06:42:03.000 044 21656.79 369.22 42676.36 99999.00 2024-02-13 06:42:04.000 044 21656.83 369.23 42676.41 99999.00 2024-02-13 06:42:05.000 044 21656.78 369.21 42676.39 99999.00 2024-02-13 06:42:06.000 044 21656.73 369.19 42676.35 99999.00 2024-02-13 06:42:07.000 044 21656.76 369.20 42676.33 99999.00 2024-02-13 06:42:08.000 044 21656.81 369.20 42676.34 99999.00 2024-02-13 06:42:09.000 044 21656.82 369.20 42676.35 99999.00 2024-02-13 06:42:10.000 044 21656.79 369.19 42676.34 47957.27 2024-02-13 06:42:11.000 044 21656.76 369.17 42676.32 88888.00 2024-02-13 06:42:12.000 044 21656.77 369.16 42676.28 88888.00 2024-02-13 06:42:13.000 044 21656.78 369.17 42676.26 88888.00 2024-02-13 06:42:14.000 044 21656.76 369.21 42676.25 88888.00 2024-02-13 06:42:15.000 044 21656.76 369.23 42676.25 47957.31 2024-02-13 06:42:16.000 044 21656.77 369.21 42676.25 88888.00 2024-02-13 06:42:17.000 044 21656.77 369.16 42676.26 88888.00 2024-02-13 06:42:18.000 044 21656.74 369.11 42676.28 88888.00 2024-02-13 06:42:19.000 044 21656.71 369.10 42676.28 88888.00 2024-02-13 06:42:20.000 044 21656.72 369.09 42676.28 47957.48 2024-02-13 06:42:21.000 044 21656.74 369.09 42676.31 88888.00 2024-02-13 06:42:22.000 044 21656.77 369.09 42676.34 88888.00 2024-02-13 06:42:23.000 044 21656.81 369.11 42676.36 88888.00 2024-02-13 06:42:24.000 044 21656.81 369.12 42676.34 88888.00 2024-02-13 06:42:25.000 044 21656.80 369.12 42676.28 47957.41 2024-02-13 06:42:26.000 044 21656.81 369.13 42676.24 88888.00 2024-02-13 06:42:27.000 044 21656.81 369.15 42676.23 88888.00 2024-02-13 06:42:28.000 044 21656.80 369.16 42676.26 88888.00 2024-02-13 06:42:29.000 044 21656.79 369.18 42676.27 88888.00 2024-02-13 06:42:30.000 044 21656.78 369.21 42676.28 47956.68 2024-02-13 06:42:31.000 044 21656.79 369.21 42676.29 88888.00 2024-02-13 06:42:32.000 044 21656.82 369.17 42676.31 88888.00 2024-02-13 06:42:33.000 044 21656.82 369.12 42676.29 88888.00 2024-02-13 06:42:34.000 044 21656.79 369.08 42676.24 88888.00 2024-02-13 06:42:35.000 044 21656.81 369.06 42676.24 99999.00 2024-02-13 06:42:36.000 044 21656.84 369.07 42676.29 99999.00 2024-02-13 06:42:37.000 044 21656.84 369.06 42676.32 99999.00 2024-02-13 06:42:38.000 044 21656.84 369.05 42676.31 99999.00 2024-02-13 06:42:39.000 044 21656.85 369.06 42676.29 99999.00 2024-02-13 06:42:40.000 044 21656.87 369.09 42676.25 47956.97 2024-02-13 06:42:41.000 044 21656.87 369.10 42676.19 88888.00 2024-02-13 06:42:42.000 044 21656.85 369.10 42676.14 88888.00 2024-02-13 06:42:43.000 044 21656.84 369.11 42676.14 88888.00 2024-02-13 06:42:44.000 044 21656.82 369.13 42676.18 88888.00 2024-02-13 06:42:45.000 044 21656.78 369.12 42676.22 47956.98 2024-02-13 06:42:46.000 044 21656.79 369.10 42676.25 88888.00 2024-02-13 06:42:47.000 044 21656.77 369.11 42676.23 88888.00 2024-02-13 06:42:48.000 044 21656.76 369.16 42676.21 88888.00 2024-02-13 06:42:49.000 044 21656.77 369.17 42676.21 88888.00 2024-02-13 06:42:50.000 044 21656.73 369.13 42676.20 99999.00 2024-02-13 06:42:51.000 044 21656.70 369.13 42676.18 99999.00 2024-02-13 06:42:52.000 044 21656.72 369.17 42676.21 99999.00 2024-02-13 06:42:53.000 044 21656.74 369.21 42676.25 99999.00 2024-02-13 06:42:54.000 044 21656.73 369.23 42676.26 99999.00 2024-02-13 06:42:55.000 044 21656.72 369.22 42676.24 47957.30 2024-02-13 06:42:56.000 044 21656.71 369.17 42676.23 88888.00 2024-02-13 06:42:57.000 044 21656.66 369.12 42676.22 88888.00 2024-02-13 06:42:58.000 044 21656.58 369.13 42676.21 88888.00 2024-02-13 06:42:59.000 044 21656.56 369.16 42676.21 88888.00 2024-02-13 06:43:00.000 044 21656.62 369.14 42676.21 47956.84 2024-02-13 06:43:01.000 044 21656.67 369.13 42676.22 88888.00 2024-02-13 06:43:02.000 044 21656.67 369.13 42676.22 88888.00 2024-02-13 06:43:03.000 044 21656.65 369.12 42676.21 88888.00 2024-02-13 06:43:04.000 044 21656.63 369.09 42676.18 88888.00 2024-02-13 06:43:05.000 044 21656.62 369.10 42676.17 47956.49 2024-02-13 06:43:06.000 044 21656.62 369.11 42676.16 88888.00 2024-02-13 06:43:07.000 044 21656.62 369.10 42676.17 88888.00 2024-02-13 06:43:08.000 044 21656.60 369.08 42676.18 88888.00 2024-02-13 06:43:09.000 044 21656.60 369.07 42676.20 88888.00 2024-02-13 06:43:10.000 044 21656.60 369.06 42676.21 47956.68 2024-02-13 06:43:11.000 044 21656.58 369.07 42676.23 88888.00 2024-02-13 06:43:12.000 044 21656.60 369.05 42676.26 88888.00 2024-02-13 06:43:13.000 044 21656.67 369.02 42676.26 88888.00 2024-02-13 06:43:14.000 044 21656.71 369.02 42676.26 88888.00 2024-02-13 06:43:15.000 044 21656.68 369.02 42676.26 47957.18 2024-02-13 06:43:16.000 044 21656.62 369.02 42676.26 88888.00 2024-02-13 06:43:17.000 044 21656.57 369.04 42676.24 88888.00 2024-02-13 06:43:18.000 044 21656.58 369.06 42676.23 88888.00 2024-02-13 06:43:19.000 044 21656.60 369.06 42676.25 88888.00 2024-02-13 06:43:20.000 044 21656.60 369.07 42676.25 99999.00 2024-02-13 06:43:21.000 044 21656.59 369.08 42676.25 99999.00 2024-02-13 06:43:22.000 044 21656.63 369.10 42676.25 99999.00 2024-02-13 06:43:23.000 044 21656.65 369.10 42676.25 99999.00 2024-02-13 06:43:24.000 044 21656.60 369.09 42676.24 99999.00 2024-02-13 06:43:25.000 044 21656.56 369.06 42676.23 47956.73 2024-02-13 06:43:26.000 044 21656.53 369.04 42676.21 88888.00 2024-02-13 06:43:27.000 044 21656.51 369.03 42676.20 88888.00 2024-02-13 06:43:28.000 044 21656.50 369.05 42676.21 88888.00 2024-02-13 06:43:29.000 044 21656.49 369.07 42676.24 88888.00 2024-02-13 06:43:30.000 044 21656.54 369.07 42676.25 47957.22 2024-02-13 06:43:31.000 044 21656.61 369.09 42676.26 88888.00 2024-02-13 06:43:32.000 044 21656.61 369.11 42676.29 88888.00 2024-02-13 06:43:33.000 044 21656.58 369.10 42676.34 88888.00 2024-02-13 06:43:34.000 044 21656.56 369.06 42676.34 88888.00 2024-02-13 06:43:35.000 044 21656.57 369.03 42676.32 47957.14 2024-02-13 06:43:36.000 044 21656.56 369.00 42676.30 88888.00 2024-02-13 06:43:37.000 044 21656.53 369.01 42676.24 88888.00 2024-02-13 06:43:38.000 044 21656.53 369.04 42676.21 88888.00 2024-02-13 06:43:39.000 044 21656.56 369.07 42676.25 88888.00 2024-02-13 06:43:40.000 044 21656.53 369.07 42676.31 47956.83 2024-02-13 06:43:41.000 044 21656.48 369.08 42676.34 88888.00 2024-02-13 06:43:42.000 044 21656.46 369.13 42676.33 88888.00 2024-02-13 06:43:43.000 044 21656.44 369.15 42676.31 88888.00 2024-02-13 06:43:44.000 044 21656.42 369.12 42676.25 88888.00 2024-02-13 06:43:45.000 044 21656.42 369.08 42676.21 99999.00 2024-02-13 06:43:46.000 044 21656.44 369.07 42676.23 99999.00 2024-02-13 06:43:47.000 044 21656.46 369.06 42676.27 99999.00 2024-02-13 06:43:48.000 044 21656.48 369.07 42676.29 99999.00 2024-02-13 06:43:49.000 044 21656.48 369.09 42676.31 99999.00 2024-02-13 06:43:50.000 044 21656.47 369.08 42676.34 47956.78 2024-02-13 06:43:51.000 044 21656.47 369.06 42676.32 88888.00 2024-02-13 06:43:52.000 044 21656.47 369.03 42676.29 88888.00 2024-02-13 06:43:53.000 044 21656.47 369.03 42676.27 88888.00 2024-02-13 06:43:54.000 044 21656.45 369.08 42676.28 88888.00 2024-02-13 06:43:55.000 044 21656.42 369.14 42676.29 47957.40 2024-02-13 06:43:56.000 044 21656.42 369.16 42676.32 88888.00 2024-02-13 06:43:57.000 044 21656.44 369.14 42676.33 88888.00 2024-02-13 06:43:58.000 044 21656.47 369.11 42676.31 88888.00 2024-02-13 06:43:59.000 044 21656.47 369.08 42676.26 88888.00 2024-02-13 06:44:00.000 044 21656.48 369.06 42676.24 99999.00 2024-02-13 06:44:01.000 044 21656.48 369.04 42676.24 99999.00 2024-02-13 06:44:02.000 044 21656.47 369.00 42676.22 99999.00 2024-02-13 06:44:03.000 044 21656.48 369.00 42676.23 99999.00 2024-02-13 06:44:04.000 044 21656.51 369.01 42676.30 99999.00 2024-02-13 06:44:05.000 044 21656.49 369.00 42676.32 47957.16 2024-02-13 06:44:06.000 044 21656.47 368.99 42676.27 88888.00 2024-02-13 06:44:07.000 044 21656.51 369.02 42676.23 88888.00 2024-02-13 06:44:08.000 044 21656.56 369.03 42676.26 88888.00 2024-02-13 06:44:09.000 044 21656.55 368.99 42676.32 88888.00 2024-02-13 06:44:10.000 044 21656.49 368.94 42676.36 47956.81 2024-02-13 06:44:11.000 044 21656.44 368.93 42676.36 88888.00 2024-02-13 06:44:12.000 044 21656.43 368.94 42676.36 88888.00 2024-02-13 06:44:13.000 044 21656.42 368.94 42676.37 88888.00 2024-02-13 06:44:14.000 044 21656.44 368.93 42676.39 88888.00 2024-02-13 06:44:15.000 044 21656.44 368.94 42676.38 47956.37 2024-02-13 06:44:16.000 044 21656.41 368.96 42676.36 88888.00 2024-02-13 06:44:17.000 044 21656.35 368.96 42676.32 88888.00 2024-02-13 06:44:18.000 044 21656.37 368.98 42676.31 88888.00 2024-02-13 06:44:19.000 044 21656.44 368.98 42676.32 88888.00 2024-02-13 06:44:20.000 044 21656.47 368.94 42676.35 47956.40 2024-02-13 06:44:21.000 044 21656.45 368.94 42676.36 88888.00 2024-02-13 06:44:22.000 044 21656.43 368.95 42676.33 88888.00 2024-02-13 06:44:23.000 044 21656.43 368.91 42676.30 88888.00 2024-02-13 06:44:24.000 044 21656.43 368.84 42676.27 88888.00 2024-02-13 06:44:25.000 044 21656.43 368.82 42676.23 47957.55 2024-02-13 06:44:26.000 044 21656.46 368.82 42676.21 88888.00 2024-02-13 06:44:27.000 044 21656.50 368.82 42676.20 88888.00 2024-02-13 06:44:28.000 044 21656.53 368.81 42676.22 88888.00 2024-02-13 06:44:29.000 044 21656.52 368.83 42676.27 88888.00 2024-02-13 06:44:30.000 044 21656.44 368.85 42676.30 47956.51 2024-02-13 06:44:31.000 044 21656.38 368.82 42676.31 88888.00 2024-02-13 06:44:32.000 044 21656.35 368.76 42676.32 88888.00 2024-02-13 06:44:33.000 044 21656.35 368.71 42676.30 88888.00 2024-02-13 06:44:34.000 044 21656.34 368.75 42676.26 88888.00 2024-02-13 06:44:35.000 044 21656.34 368.81 42676.23 47956.75 2024-02-13 06:44:36.000 044 21656.37 368.82 42676.26 88888.00 2024-02-13 06:44:37.000 044 21656.41 368.81 42676.32 88888.00 2024-02-13 06:44:38.000 044 21656.42 368.79 42676.35 88888.00 2024-02-13 06:44:39.000 044 21656.39 368.76 42676.34 88888.00 2024-02-13 06:44:40.000 044 21656.32 368.75 42676.31 47957.03 2024-02-13 06:44:41.000 044 21656.26 368.74 42676.30 88888.00 2024-02-13 06:44:42.000 044 21656.24 368.72 42676.30 88888.00 2024-02-13 06:44:43.000 044 21656.26 368.72 42676.29 88888.00 2024-02-13 06:44:44.000 044 21656.28 368.75 42676.29 88888.00 2024-02-13 06:44:45.000 044 21656.28 368.80 42676.29 99999.00 2024-02-13 06:44:46.000 044 21656.28 368.79 42676.26 99999.00 2024-02-13 06:44:47.000 044 21656.27 368.77 42676.21 99999.00 2024-02-13 06:44:48.000 044 21656.27 368.82 42676.20 99999.00 2024-02-13 06:44:49.000 044 21656.25 368.85 42676.21 99999.00 2024-02-13 06:44:50.000 044 21656.22 368.82 42676.20 47957.08 2024-02-13 06:44:51.000 044 21656.22 368.79 42676.21 88888.00 2024-02-13 06:44:52.000 044 21656.26 368.83 42676.27 88888.00 2024-02-13 06:44:53.000 044 21656.27 368.89 42676.31 88888.00 2024-02-13 06:44:54.000 044 21656.28 368.92 42676.29 88888.00 2024-02-13 06:44:55.000 044 21656.33 368.93 42676.27 47956.59 2024-02-13 06:44:56.000 044 21656.38 368.95 42676.29 88888.00 2024-02-13 06:44:57.000 044 21656.39 368.97 42676.31 88888.00 2024-02-13 06:44:58.000 044 21656.39 368.96 42676.29 88888.00 2024-02-13 06:44:59.000 044 21656.38 368.97 42676.26 88888.00 2024-02-13 06:45:00.000 044 21656.36 368.98 42676.22 99999.00 2024-02-13 06:45:01.000 044 21656.36 368.99 42676.21 99999.00 2024-02-13 06:45:02.000 044 21656.38 369.05 42676.25 99999.00 2024-02-13 06:45:03.000 044 21656.39 369.11 42676.28 99999.00 2024-02-13 06:45:04.000 044 21656.40 369.12 42676.29 99999.00 2024-02-13 06:45:05.000 044 21656.43 369.07 42676.31 47956.84 2024-02-13 06:45:06.000 044 21656.42 369.05 42676.34 88888.00 2024-02-13 06:45:07.000 044 21656.37 369.04 42676.31 88888.00 2024-02-13 06:45:08.000 044 21656.35 369.04 42676.30 88888.00 2024-02-13 06:45:09.000 044 21656.39 369.06 42676.29 88888.00 2024-02-13 06:45:10.000 044 21656.42 369.06 42676.26 99999.00 2024-02-13 06:45:11.000 044 21656.38 369.07 42676.23 99999.00 2024-02-13 06:45:12.000 044 21656.33 369.08 42676.25 99999.00 2024-02-13 06:45:13.000 044 21656.36 369.07 42676.29 99999.00 2024-02-13 06:45:14.000 044 21656.42 369.06 42676.31 99999.00 2024-02-13 06:45:15.000 044 21656.42 369.11 42676.30 99999.00 2024-02-13 06:45:16.000 044 21656.37 369.16 42676.30 99999.00 2024-02-13 06:45:17.000 044 21656.37 369.17 42676.31 99999.00 2024-02-13 06:45:18.000 044 21656.40 369.17 42676.30 99999.00 2024-02-13 06:45:19.000 044 21656.38 369.18 42676.27 99999.00 2024-02-13 06:45:20.000 044 21656.33 369.20 42676.26 47956.66 2024-02-13 06:45:21.000 044 21656.32 369.23 42676.32 88888.00 2024-02-13 06:45:22.000 044 21656.34 369.28 42676.39 88888.00 2024-02-13 06:45:23.000 044 21656.31 369.29 42676.42 88888.00 2024-02-13 06:45:24.000 044 21656.26 369.27 42676.38 88888.00 2024-02-13 06:45:25.000 044 21656.23 369.27 42676.33 99999.00 2024-02-13 06:45:26.000 044 21656.22 369.29 42676.30 99999.00 2024-02-13 06:45:27.000 044 21656.21 369.30 42676.32 99999.00 2024-02-13 06:45:28.000 044 21656.22 369.33 42676.36 99999.00 2024-02-13 06:45:29.000 044 21656.24 369.38 42676.36 99999.00 2024-02-13 06:45:30.000 044 21656.28 369.39 42676.34 47956.90 2024-02-13 06:45:31.000 044 21656.28 369.39 42676.35 88888.00 2024-02-13 06:45:32.000 044 21656.27 369.40 42676.36 88888.00 2024-02-13 06:45:33.000 044 21656.26 369.40 42676.38 88888.00 2024-02-13 06:45:34.000 044 21656.27 369.38 42676.40 88888.00 2024-02-13 06:45:35.000 044 21656.26 369.38 42676.40 47956.69 2024-02-13 06:45:36.000 044 21656.23 369.38 42676.38 88888.00 2024-02-13 06:45:37.000 044 21656.19 369.43 42676.38 88888.00 2024-02-13 06:45:38.000 044 21656.18 369.51 42676.38 88888.00 2024-02-13 06:45:39.000 044 21656.18 369.53 42676.38 88888.00 2024-02-13 06:45:40.000 044 21656.21 369.51 42676.41 47957.36 2024-02-13 06:45:41.000 044 21656.25 369.49 42676.43 88888.00 2024-02-13 06:45:42.000 044 21656.25 369.46 42676.43 88888.00 2024-02-13 06:45:43.000 044 21656.20 369.46 42676.41 88888.00 2024-02-13 06:45:44.000 044 21656.18 369.49 42676.40 88888.00 2024-02-13 06:45:45.000 044 21656.24 369.52 42676.44 47956.89 2024-02-13 06:45:46.000 044 21656.31 369.53 42676.50 88888.00 2024-02-13 06:45:47.000 044 21656.28 369.55 42676.55 88888.00 2024-02-13 06:45:48.000 044 21656.20 369.52 42676.56 88888.00 2024-02-13 06:45:49.000 044 21656.15 369.47 42676.54 88888.00 2024-02-13 06:45:50.000 044 21656.16 369.46 42676.52 99999.00 2024-02-13 06:45:51.000 044 21656.20 369.49 42676.52 99999.00 2024-02-13 06:45:52.000 044 21656.21 369.50 42676.51 99999.00 2024-02-13 06:45:53.000 044 21656.17 369.50 42676.51 99999.00 2024-02-13 06:45:54.000 044 21656.12 369.54 42676.54 99999.00 2024-02-13 06:45:55.000 044 21656.09 369.58 42676.55 99999.00 2024-02-13 06:45:56.000 044 21656.10 369.59 42676.54 99999.00 2024-02-13 06:45:57.000 044 21656.11 369.57 42676.55 99999.00 2024-02-13 06:45:58.000 044 21656.06 369.56 42676.54 99999.00 2024-02-13 06:45:59.000 044 21655.99 369.57 42676.49 99999.00 2024-02-13 06:46:00.000 044 21655.98 369.58 42676.46 99999.00 2024-02-13 06:46:01.000 044 21656.06 369.58 42676.49 99999.00 2024-02-13 06:46:02.000 044 21656.11 369.58 42676.55 99999.00 2024-02-13 06:46:03.000 044 21656.14 369.58 42676.56 99999.00 2024-02-13 06:46:04.000 044 21656.17 369.61 42676.52 99999.00 2024-02-13 06:46:05.000 044 21656.17 369.64 42676.50 47956.81 2024-02-13 06:46:06.000 044 21656.12 369.64 42676.51 88888.00 2024-02-13 06:46:07.000 044 21656.09 369.63 42676.53 88888.00 2024-02-13 06:46:08.000 044 21656.07 369.63 42676.54 88888.00 2024-02-13 06:46:09.000 044 21656.06 369.62 42676.52 88888.00 2024-02-13 06:46:10.000 044 21656.06 369.60 42676.48 47956.95 2024-02-13 06:46:11.000 044 21656.09 369.59 42676.46 88888.00 2024-02-13 06:46:12.000 044 21656.13 369.56 42676.49 88888.00 2024-02-13 06:46:13.000 044 21656.13 369.49 42676.54 88888.00 2024-02-13 06:46:14.000 044 21656.13 369.45 42676.57 88888.00 2024-02-13 06:46:15.000 044 21656.12 369.47 42676.56 47956.91 2024-02-13 06:46:16.000 044 21656.12 369.50 42676.53 88888.00 2024-02-13 06:46:17.000 044 21656.15 369.51 42676.51 88888.00 2024-02-13 06:46:18.000 044 21656.19 369.53 42676.49 88888.00 2024-02-13 06:46:19.000 044 21656.22 369.55 42676.48 88888.00 2024-02-13 06:46:20.000 044 21656.19 369.56 42676.48 47956.66 2024-02-13 06:46:21.000 044 21656.14 369.53 42676.50 88888.00 2024-02-13 06:46:22.000 044 21656.12 369.49 42676.49 88888.00 2024-02-13 06:46:23.000 044 21656.12 369.47 42676.47 88888.00 2024-02-13 06:46:24.000 044 21656.14 369.51 42676.46 88888.00 2024-02-13 06:46:25.000 044 21656.15 369.55 42676.46 99999.00 2024-02-13 06:46:26.000 044 21656.12 369.57 42676.48 99999.00 2024-02-13 06:46:27.000 044 21656.09 369.57 42676.48 99999.00 2024-02-13 06:46:28.000 044 21656.04 369.56 42676.46 99999.00 2024-02-13 06:46:29.000 044 21656.01 369.55 42676.45 99999.00 2024-02-13 06:46:30.000 044 21656.02 369.53 42676.48 47957.36 2024-02-13 06:46:31.000 044 21656.05 369.54 42676.54 88888.00 2024-02-13 06:46:32.000 044 21656.08 369.56 42676.54 88888.00 2024-02-13 06:46:33.000 044 21656.09 369.57 42676.52 88888.00 2024-02-13 06:46:34.000 044 21656.06 369.55 42676.50 88888.00 2024-02-13 06:46:35.000 044 21656.02 369.52 42676.47 99999.00 2024-02-13 06:46:36.000 044 21656.01 369.49 42676.44 99999.00 2024-02-13 06:46:37.000 044 21656.02 369.48 42676.47 99999.00 2024-02-13 06:46:38.000 044 21656.07 369.50 42676.47 99999.00 2024-02-13 06:46:39.000 044 21656.11 369.53 42676.41 99999.00 2024-02-13 06:46:40.000 044 21656.11 369.56 42676.39 99999.00 2024-02-13 06:46:41.000 044 21656.09 369.54 42676.44 99999.00 2024-02-13 06:46:42.000 044 21656.06 369.51 42676.46 99999.00 2024-02-13 06:46:43.000 044 21656.06 369.50 42676.45 99999.00 2024-02-13 06:46:44.000 044 21656.08 369.49 42676.45 99999.00 2024-02-13 06:46:45.000 044 21656.12 369.46 42676.46 99999.00 2024-02-13 06:46:46.000 044 21656.12 369.44 42676.44 99999.00 2024-02-13 06:46:47.000 044 21656.08 369.44 42676.37 99999.00 2024-02-13 06:46:48.000 044 21656.05 369.49 42676.32 99999.00 2024-02-13 06:46:49.000 044 21656.07 369.50 42676.33 99999.00 2024-02-13 06:46:50.000 044 21656.12 369.48 42676.34 47956.33 2024-02-13 06:46:51.000 044 21656.14 369.45 42676.31 88888.00 2024-02-13 06:46:52.000 044 21656.15 369.43 42676.28 88888.00 2024-02-13 06:46:53.000 044 21656.19 369.44 42676.29 88888.00 2024-02-13 06:46:54.000 044 21656.21 369.47 42676.29 88888.00 2024-02-13 06:46:55.000 044 21656.17 369.49 42676.30 47957.55 2024-02-13 06:46:56.000 044 21656.12 369.47 42676.30 88888.00 2024-02-13 06:46:57.000 044 21656.12 369.42 42676.27 88888.00 2024-02-13 06:46:58.000 044 21656.15 369.40 42676.22 88888.00 2024-02-13 06:46:59.000 044 21656.18 369.42 42676.20 88888.00 2024-02-13 06:47:00.000 044 21656.20 369.45 42676.18 47956.88 2024-02-13 06:47:01.000 044 21656.18 369.44 42676.18 88888.00 2024-02-13 06:47:02.000 044 21656.13 369.40 42676.21 88888.00 2024-02-13 06:47:03.000 044 21656.15 369.40 42676.25 88888.00 2024-02-13 06:47:04.000 044 21656.18 369.42 42676.24 88888.00 2024-02-13 06:47:05.000 044 21656.20 369.42 42676.24 47957.29 2024-02-13 06:47:06.000 044 21656.19 369.40 42676.27 88888.00 2024-02-13 06:47:07.000 044 21656.15 369.38 42676.27 88888.00 2024-02-13 06:47:08.000 044 21656.09 369.36 42676.25 88888.00 2024-02-13 06:47:09.000 044 21656.06 369.33 42676.23 88888.00 2024-02-13 06:47:10.000 044 21656.08 369.34 42676.25 99999.00 2024-02-13 06:47:11.000 044 21656.08 369.38 42676.28 99999.00 2024-02-13 06:47:12.000 044 21656.07 369.42 42676.30 99999.00 2024-02-13 06:47:13.000 044 21656.09 369.44 42676.31 99999.00 2024-02-13 06:47:14.000 044 21656.11 369.43 42676.30 99999.00 2024-02-13 06:47:15.000 044 21656.10 369.41 42676.27 47956.79 2024-02-13 06:47:16.000 044 21656.10 369.39 42676.21 88888.00 2024-02-13 06:47:17.000 044 21656.13 369.38 42676.19 88888.00 2024-02-13 06:47:18.000 044 21656.18 369.38 42676.23 88888.00 2024-02-13 06:47:19.000 044 21656.24 369.38 42676.32 88888.00 2024-02-13 06:47:20.000 044 21656.23 369.39 42676.37 99999.00 2024-02-13 06:47:21.000 044 21656.15 369.39 42676.36 99999.00 2024-02-13 06:47:22.000 044 21656.11 369.36 42676.35 99999.00 2024-02-13 06:47:23.000 044 21656.13 369.35 42676.35 99999.00 2024-02-13 06:47:24.000 044 21656.15 369.36 42676.31 99999.00 2024-02-13 06:47:25.000 044 21656.15 369.38 42676.29 47956.58 2024-02-13 06:47:26.000 044 21656.14 369.40 42676.31 88888.00 2024-02-13 06:47:27.000 044 21656.13 369.38 42676.34 88888.00 2024-02-13 06:47:28.000 044 21656.14 369.38 42676.35 88888.00 2024-02-13 06:47:29.000 044 21656.15 369.38 42676.34 88888.00 2024-02-13 06:47:30.000 044 21656.19 369.35 42676.32 47956.59 2024-02-13 06:47:31.000 044 21656.24 369.31 42676.27 88888.00 2024-02-13 06:47:32.000 044 21656.22 369.28 42676.22 88888.00 2024-02-13 06:47:33.000 044 21656.16 369.25 42676.20 88888.00 2024-02-13 06:47:34.000 044 21656.12 369.20 42676.22 88888.00 2024-02-13 06:47:35.000 044 21656.16 369.19 42676.26 47956.77 2024-02-13 06:47:36.000 044 21656.21 369.23 42676.29 88888.00 2024-02-13 06:47:37.000 044 21656.22 369.26 42676.31 88888.00 2024-02-13 06:47:38.000 044 21656.18 369.22 42676.32 88888.00 2024-02-13 06:47:39.000 044 21656.15 369.20 42676.31 88888.00 2024-02-13 06:47:40.000 044 21656.11 369.24 42676.28 47956.51 2024-02-13 06:47:41.000 044 21656.06 369.26 42676.24 88888.00 2024-02-13 06:47:42.000 044 21656.05 369.25 42676.19 88888.00 2024-02-13 06:47:43.000 044 21656.11 369.25 42676.21 88888.00 2024-02-13 06:47:44.000 044 21656.16 369.27 42676.28 88888.00 2024-02-13 06:47:45.000 044 21656.19 369.30 42676.33 47956.45 2024-02-13 06:47:46.000 044 21656.18 369.34 42676.32 88888.00 2024-02-13 06:47:47.000 044 21656.16 369.36 42676.29 88888.00 2024-02-13 06:47:48.000 044 21656.14 369.33 42676.25 88888.00 2024-02-13 06:47:49.000 044 21656.13 369.30 42676.24 88888.00 2024-02-13 06:47:50.000 044 21656.10 369.30 42676.29 47956.33 2024-02-13 06:47:51.000 044 21656.09 369.32 42676.31 88888.00 2024-02-13 06:47:52.000 044 21656.13 369.33 42676.31 88888.00 2024-02-13 06:47:53.000 044 21656.18 369.34 42676.34 88888.00 2024-02-13 06:47:54.000 044 21656.17 369.35 42676.39 88888.00 2024-02-13 06:47:55.000 044 21656.12 369.38 42676.41 47957.16 2024-02-13 06:47:56.000 044 21656.09 369.40 42676.41 88888.00 2024-02-13 06:47:57.000 044 21656.09 369.40 42676.41 88888.00 2024-02-13 06:47:58.000 044 21656.12 369.37 42676.40 88888.00 2024-02-13 06:47:59.000 044 21656.19 369.33 42676.38 88888.00 2024-02-13 06:48:00.000 044 21656.22 369.32 42676.33 47956.58 2024-02-13 06:48:01.000 044 21656.19 369.34 42676.31 88888.00 2024-02-13 06:48:02.000 044 21656.16 369.39 42676.35 88888.00 2024-02-13 06:48:03.000 044 21656.15 369.46 42676.39 88888.00 2024-02-13 06:48:04.000 044 21656.16 369.50 42676.40 88888.00 2024-02-13 06:48:05.000 044 21656.19 369.48 42676.41 47957.10 2024-02-13 06:48:06.000 044 21656.19 369.42 42676.41 88888.00 2024-02-13 06:48:07.000 044 21656.23 369.40 42676.41 88888.00 2024-02-13 06:48:08.000 044 21656.27 369.41 42676.41 88888.00 2024-02-13 06:48:09.000 044 21656.26 369.44 42676.44 88888.00 2024-02-13 06:48:10.000 044 21656.18 369.49 42676.45 99999.00 2024-02-13 06:48:11.000 044 21656.18 369.53 42676.43 99999.00 2024-02-13 06:48:12.000 044 21656.28 369.55 42676.40 99999.00 2024-02-13 06:48:13.000 044 21656.38 369.57 42676.43 99999.00 2024-02-13 06:48:14.000 044 21656.38 369.58 42676.45 99999.00 2024-02-13 06:48:15.000 044 21656.31 369.57 42676.44 99999.00 2024-02-13 06:48:16.000 044 21656.24 369.57 42676.41 99999.00 2024-02-13 06:48:17.000 044 21656.27 369.58 42676.41 99999.00 2024-02-13 06:48:18.000 044 21656.36 369.63 42676.44 99999.00 2024-02-13 06:48:19.000 044 21656.39 369.68 42676.48 99999.00 2024-02-13 06:48:20.000 044 21656.37 369.71 42676.50 47957.26 2024-02-13 06:48:21.000 044 21656.34 369.72 42676.46 88888.00 2024-02-13 06:48:22.000 044 21656.27 369.71 42676.41 88888.00 2024-02-13 06:48:23.000 044 21656.24 369.73 42676.40 88888.00 2024-02-13 06:48:24.000 044 21656.31 369.77 42676.43 88888.00 2024-02-13 06:48:25.000 044 21656.41 369.82 42676.46 47957.00 2024-02-13 06:48:26.000 044 21656.44 369.81 42676.46 88888.00 2024-02-13 06:48:27.000 044 21656.43 369.81 42676.44 88888.00 2024-02-13 06:48:28.000 044 21656.44 369.86 42676.44 88888.00 2024-02-13 06:48:29.000 044 21656.45 369.87 42676.44 88888.00 2024-02-13 06:48:30.000 044 21656.50 369.84 42676.43 47956.76 2024-02-13 06:48:31.000 044 21656.53 369.80 42676.40 88888.00 2024-02-13 06:48:32.000 044 21656.54 369.79 42676.40 88888.00 2024-02-13 06:48:33.000 044 21656.53 369.79 42676.41 88888.00 2024-02-13 06:48:34.000 044 21656.52 369.77 42676.41 88888.00 2024-02-13 06:48:35.000 044 21656.53 369.77 42676.38 47957.51 2024-02-13 06:48:36.000 044 21656.58 369.80 42676.37 88888.00 2024-02-13 06:48:37.000 044 21656.59 369.85 42676.39 88888.00 2024-02-13 06:48:38.000 044 21656.58 369.88 42676.42 88888.00 2024-02-13 06:48:39.000 044 21656.58 369.90 42676.43 88888.00 2024-02-13 06:48:40.000 044 21656.59 369.92 42676.41 99999.00 2024-02-13 06:48:41.000 044 21656.56 369.89 42676.37 99999.00 2024-02-13 06:48:42.000 044 21656.49 369.83 42676.35 99999.00 2024-02-13 06:48:43.000 044 21656.49 369.83 42676.35 99999.00 2024-02-13 06:48:44.000 044 21656.53 369.89 42676.35 99999.00 2024-02-13 06:48:45.000 044 21656.54 369.96 42676.38 47956.62 2024-02-13 06:48:46.000 044 21656.49 369.99 42676.41 88888.00 2024-02-13 06:48:47.000 044 21656.45 369.96 42676.40 88888.00 2024-02-13 06:48:48.000 044 21656.47 369.94 42676.35 88888.00 2024-02-13 06:48:49.000 044 21656.51 369.90 42676.32 88888.00 2024-02-13 06:48:50.000 044 21656.50 369.83 42676.35 47956.97 2024-02-13 06:48:51.000 044 21656.47 369.78 42676.37 88888.00 2024-02-13 06:48:52.000 044 21656.44 369.77 42676.35 88888.00 2024-02-13 06:48:53.000 044 21656.42 369.79 42676.32 88888.00 2024-02-13 06:48:54.000 044 21656.43 369.82 42676.31 88888.00 2024-02-13 06:48:55.000 044 21656.44 369.88 42676.32 47956.66 2024-02-13 06:48:56.000 044 21656.44 369.92 42676.35 88888.00 2024-02-13 06:48:57.000 044 21656.45 369.89 42676.34 88888.00 2024-02-13 06:48:58.000 044 21656.47 369.85 42676.29 88888.00 2024-02-13 06:48:59.000 044 21656.47 369.85 42676.25 88888.00 2024-02-13 06:49:00.000 044 21656.44 369.88 42676.22 47957.08 2024-02-13 06:49:01.000 044 21656.41 369.90 42676.23 88888.00 2024-02-13 06:49:02.000 044 21656.44 369.89 42676.28 88888.00 2024-02-13 06:49:03.000 044 21656.48 369.87 42676.32 88888.00 2024-02-13 06:49:04.000 044 21656.47 369.85 42676.34 88888.00 2024-02-13 06:49:05.000 044 21656.52 369.83 42676.35 99999.00 2024-02-13 06:49:06.000 044 21656.56 369.81 42676.34 99999.00 2024-02-13 06:49:07.000 044 21656.52 369.81 42676.31 99999.00 2024-02-13 06:49:08.000 044 21656.47 369.84 42676.26 99999.00 2024-02-13 06:49:09.000 044 21656.46 369.87 42676.23 99999.00 2024-02-13 06:49:10.000 044 21656.46 369.87 42676.21 47956.83 2024-02-13 06:49:11.000 044 21656.47 369.85 42676.19 88888.00 2024-02-13 06:49:12.000 044 21656.49 369.85 42676.19 88888.00 2024-02-13 06:49:13.000 044 21656.48 369.87 42676.19 88888.00 2024-02-13 06:49:14.000 044 21656.46 369.90 42676.19 88888.00 2024-02-13 06:49:15.000 044 21656.47 369.92 42676.18 47957.42 2024-02-13 06:49:16.000 044 21656.47 369.92 42676.18 88888.00 2024-02-13 06:49:17.000 044 21656.49 369.93 42676.21 88888.00 2024-02-13 06:49:18.000 044 21656.57 369.92 42676.26 88888.00 2024-02-13 06:49:19.000 044 21656.63 369.93 42676.26 88888.00 2024-02-13 06:49:20.000 044 21656.62 369.92 42676.22 99999.00 2024-02-13 06:49:21.000 044 21656.58 369.86 42676.19 99999.00 2024-02-13 06:49:22.000 044 21656.57 369.84 42676.19 99999.00 2024-02-13 06:49:23.000 044 21656.55 369.86 42676.20 99999.00 2024-02-13 06:49:24.000 044 21656.55 369.89 42676.23 99999.00 2024-02-13 06:49:25.000 044 21656.60 369.92 42676.29 99999.00 2024-02-13 06:49:26.000 044 21656.66 369.94 42676.35 99999.00 2024-02-13 06:49:27.000 044 21656.69 369.90 42676.35 99999.00 2024-02-13 06:49:28.000 044 21656.67 369.84 42676.31 99999.00 2024-02-13 06:49:29.000 044 21656.60 369.83 42676.27 99999.00 2024-02-13 06:49:30.000 044 21656.61 369.87 42676.28 47956.73 2024-02-13 06:49:31.000 044 21656.72 369.91 42676.32 88888.00 2024-02-13 06:49:32.000 044 21656.78 369.90 42676.36 88888.00 2024-02-13 06:49:33.000 044 21656.80 369.87 42676.35 88888.00 2024-02-13 06:49:34.000 044 21656.79 369.87 42676.31 88888.00 2024-02-13 06:49:35.000 044 21656.74 369.87 42676.26 47957.00 2024-02-13 06:49:36.000 044 21656.67 369.86 42676.21 88888.00 2024-02-13 06:49:37.000 044 21656.63 369.86 42676.18 88888.00 2024-02-13 06:49:38.000 044 21656.62 369.89 42676.19 88888.00 2024-02-13 06:49:39.000 044 21656.61 369.89 42676.20 88888.00 2024-02-13 06:49:40.000 044 21656.58 369.85 42676.17 47957.33 2024-02-13 06:49:41.000 044 21656.57 369.81 42676.16 88888.00 2024-02-13 06:49:42.000 044 21656.61 369.79 42676.18 88888.00 2024-02-13 06:49:43.000 044 21656.65 369.79 42676.19 88888.00 2024-02-13 06:49:44.000 044 21656.66 369.78 42676.17 88888.00 2024-02-13 06:49:45.000 044 21656.64 369.75 42676.14 47956.84 2024-02-13 06:49:46.000 044 21656.59 369.71 42676.10 88888.00 2024-02-13 06:49:47.000 044 21656.56 369.70 42676.06 88888.00 2024-02-13 06:49:48.000 044 21656.56 369.72 42676.07 88888.00 2024-02-13 06:49:49.000 044 21656.54 369.75 42676.12 88888.00 2024-02-13 06:49:50.000 044 21656.50 369.75 42676.15 47956.59 2024-02-13 06:49:51.000 044 21656.49 369.75 42676.12 88888.00 2024-02-13 06:49:52.000 044 21656.49 369.77 42676.07 88888.00 2024-02-13 06:49:53.000 044 21656.50 369.78 42676.05 88888.00 2024-02-13 06:49:54.000 044 21656.53 369.76 42676.05 88888.00 2024-02-13 06:49:55.000 044 21656.55 369.76 42676.06 47956.57 2024-02-13 06:49:56.000 044 21656.53 369.75 42676.05 88888.00 2024-02-13 06:49:57.000 044 21656.48 369.72 42676.00 88888.00 2024-02-13 06:49:58.000 044 21656.46 369.71 42675.97 88888.00 2024-02-13 06:49:59.000 044 21656.47 369.72 42676.00 88888.00 2024-02-13 06:50:00.000 044 21656.48 369.71 42676.01 99999.00 2024-02-13 06:50:01.000 044 21656.45 369.69 42676.00 99999.00 2024-02-13 06:50:02.000 044 21656.43 369.65 42676.00 99999.00 2024-02-13 06:50:03.000 044 21656.50 369.66 42676.02 99999.00 2024-02-13 06:50:04.000 044 21656.58 369.70 42676.05 99999.00 2024-02-13 06:50:05.000 044 21656.60 369.72 42676.05 47956.46 2024-02-13 06:50:06.000 044 21656.61 369.70 42676.01 88888.00 2024-02-13 06:50:07.000 044 21656.59 369.67 42675.99 88888.00 2024-02-13 06:50:08.000 044 21656.55 369.62 42676.00 88888.00 2024-02-13 06:50:09.000 044 21656.53 369.62 42675.99 88888.00 2024-02-13 06:50:10.000 044 21656.56 369.66 42675.96 47956.72 2024-02-13 06:50:11.000 044 21656.55 369.67 42675.95 88888.00 2024-02-13 06:50:12.000 044 21656.53 369.64 42675.98 88888.00 2024-02-13 06:50:13.000 044 21656.52 369.61 42676.00 88888.00 2024-02-13 06:50:14.000 044 21656.48 369.62 42676.00 88888.00 2024-02-13 06:50:15.000 044 21656.44 369.66 42675.98 47957.04 2024-02-13 06:50:16.000 044 21656.46 369.68 42675.96 88888.00 2024-02-13 06:50:17.000 044 21656.50 369.68 42675.96 88888.00 2024-02-13 06:50:18.000 044 21656.48 369.64 42675.94 88888.00 2024-02-13 06:50:19.000 044 21656.45 369.58 42675.91 88888.00 2024-02-13 06:50:20.000 044 21656.46 369.57 42675.91 99999.00 2024-02-13 06:50:21.000 044 21656.50 369.59 42675.94 99999.00 2024-02-13 06:50:22.000 044 21656.50 369.59 42675.97 99999.00 2024-02-13 06:50:23.000 044 21656.45 369.56 42675.97 99999.00 2024-02-13 06:50:24.000 044 21656.43 369.53 42675.97 99999.00 2024-02-13 06:50:25.000 044 21656.47 369.53 42675.99 47956.74 2024-02-13 06:50:26.000 044 21656.49 369.55 42676.00 88888.00 2024-02-13 06:50:27.000 044 21656.45 369.60 42675.98 88888.00 2024-02-13 06:50:28.000 044 21656.42 369.62 42675.98 88888.00 2024-02-13 06:50:29.000 044 21656.44 369.59 42676.00 88888.00 2024-02-13 06:50:30.000 044 21656.47 369.56 42676.00 47956.43 2024-02-13 06:50:31.000 044 21656.46 369.59 42676.00 88888.00 2024-02-13 06:50:32.000 044 21656.43 369.61 42675.98 88888.00 2024-02-13 06:50:33.000 044 21656.45 369.60 42675.94 88888.00 2024-02-13 06:50:34.000 044 21656.50 369.57 42675.91 88888.00 2024-02-13 06:50:35.000 044 21656.50 369.56 42675.92 47956.26 2024-02-13 06:50:36.000 044 21656.44 369.58 42675.92 88888.00 2024-02-13 06:50:37.000 044 21656.42 369.58 42675.92 88888.00 2024-02-13 06:50:38.000 044 21656.41 369.54 42675.90 88888.00 2024-02-13 06:50:39.000 044 21656.37 369.52 42675.89 88888.00 2024-02-13 06:50:40.000 044 21656.32 369.56 42675.91 47957.25 2024-02-13 06:50:41.000 044 21656.32 369.62 42675.95 88888.00 2024-02-13 06:50:42.000 044 21656.35 369.65 42675.99 88888.00 2024-02-13 06:50:43.000 044 21656.38 369.62 42675.99 88888.00 2024-02-13 06:50:44.000 044 21656.37 369.59 42675.96 88888.00 2024-02-13 06:50:45.000 044 21656.35 369.57 42675.93 99999.00 2024-02-13 06:50:46.000 044 21656.35 369.54 42675.93 99999.00 2024-02-13 06:50:47.000 044 21656.38 369.52 42675.96 99999.00 2024-02-13 06:50:48.000 044 21656.39 369.53 42676.00 99999.00 2024-02-13 06:50:49.000 044 21656.41 369.58 42676.01 99999.00 2024-02-13 06:50:50.000 044 21656.44 369.62 42675.98 47956.35 2024-02-13 06:50:51.000 044 21656.43 369.60 42675.93 88888.00 2024-02-13 06:50:52.000 044 21656.40 369.58 42675.89 88888.00 2024-02-13 06:50:53.000 044 21656.42 369.59 42675.93 88888.00 2024-02-13 06:50:54.000 044 21656.47 369.61 42675.99 88888.00 2024-02-13 06:50:55.000 044 21656.51 369.61 42676.01 47957.31 2024-02-13 06:50:56.000 044 21656.48 369.60 42675.98 88888.00 2024-02-13 06:50:57.000 044 21656.43 369.58 42675.95 88888.00 2024-02-13 06:50:58.000 044 21656.41 369.55 42675.91 88888.00 2024-02-13 06:50:59.000 044 21656.41 369.52 42675.91 88888.00 2024-02-13 06:51:00.000 044 21656.41 369.51 42675.96 99999.00 2024-02-13 06:51:01.000 044 21656.40 369.55 42676.03 99999.00 2024-02-13 06:51:02.000 044 21656.43 369.59 42676.07 99999.00 2024-02-13 06:51:03.000 044 21656.48 369.59 42676.05 99999.00 2024-02-13 06:51:04.000 044 21656.47 369.58 42676.01 99999.00 2024-02-13 06:51:05.000 044 21656.42 369.55 42675.98 47956.39 2024-02-13 06:51:06.000 044 21656.38 369.54 42675.96 88888.00 2024-02-13 06:51:07.000 044 21656.40 369.54 42675.97 88888.00 2024-02-13 06:51:08.000 044 21656.44 369.54 42676.03 88888.00 2024-02-13 06:51:09.000 044 21656.44 369.52 42676.06 88888.00 2024-02-13 06:51:10.000 044 21656.41 369.52 42676.04 47957.09 2024-02-13 06:51:11.000 044 21656.37 369.52 42676.02 88888.00 2024-02-13 06:51:12.000 044 21656.34 369.51 42676.02 88888.00 2024-02-13 06:51:13.000 044 21656.33 369.50 42676.03 88888.00 2024-02-13 06:51:14.000 044 21656.30 369.50 42676.04 88888.00 2024-02-13 06:51:15.000 044 21656.26 369.48 42676.06 47957.16 2024-02-13 06:51:16.000 044 21656.25 369.48 42676.07 88888.00 2024-02-13 06:51:17.000 044 21656.25 369.50 42676.04 88888.00 2024-02-13 06:51:18.000 044 21656.22 369.51 42675.97 88888.00 2024-02-13 06:51:19.000 044 21656.19 369.48 42675.94 88888.00 2024-02-13 06:51:20.000 044 21656.19 369.42 42675.96 47956.09 2024-02-13 06:51:21.000 044 21656.19 369.38 42675.98 88888.00 2024-02-13 06:51:22.000 044 21656.19 369.37 42676.01 88888.00 2024-02-13 06:51:23.000 044 21656.20 369.38 42675.99 88888.00 2024-02-13 06:51:24.000 044 21656.22 369.35 42675.96 88888.00 2024-02-13 06:51:25.000 044 21656.19 369.32 42675.93 47956.31 2024-02-13 06:51:26.000 044 21656.15 369.33 42675.91 88888.00 2024-02-13 06:51:27.000 044 21656.17 369.32 42675.90 88888.00 2024-02-13 06:51:28.000 044 21656.23 369.28 42675.89 88888.00 2024-02-13 06:51:29.000 044 21656.23 369.28 42675.86 88888.00 2024-02-13 06:51:30.000 044 21656.18 369.33 42675.87 47956.40 2024-02-13 06:51:31.000 044 21656.12 369.36 42675.89 88888.00 2024-02-13 06:51:32.000 044 21656.06 369.37 42675.88 88888.00 2024-02-13 06:51:33.000 044 21655.99 369.40 42675.88 88888.00 2024-02-13 06:51:34.000 044 21655.94 369.39 42675.92 88888.00 2024-02-13 06:51:35.000 044 21655.96 369.34 42675.95 99999.00 2024-02-13 06:51:36.000 044 21655.99 369.28 42675.95 99999.00 2024-02-13 06:51:37.000 044 21655.96 369.25 42675.95 99999.00 2024-02-13 06:51:38.000 044 21655.91 369.30 42675.97 99999.00 2024-02-13 06:51:39.000 044 21655.89 369.36 42675.98 99999.00 2024-02-13 06:51:40.000 044 21655.89 369.37 42675.97 99999.00 2024-02-13 06:51:41.000 044 21655.90 369.37 42675.96 99999.00 2024-02-13 06:51:42.000 044 21655.92 369.39 42675.98 99999.00 2024-02-13 06:51:43.000 044 21655.91 369.38 42676.00 99999.00 2024-02-13 06:51:44.000 044 21655.90 369.33 42676.01 99999.00 2024-02-13 06:51:45.000 044 21655.90 369.28 42676.01 47956.95 2024-02-13 06:51:46.000 044 21655.87 369.28 42675.99 88888.00 2024-02-13 06:51:47.000 044 21655.82 369.31 42675.95 88888.00 2024-02-13 06:51:48.000 044 21655.79 369.31 42675.94 88888.00 2024-02-13 06:51:49.000 044 21655.79 369.29 42676.00 88888.00 2024-02-13 06:51:50.000 044 21655.83 369.25 42676.08 47956.36 2024-02-13 06:51:51.000 044 21655.84 369.24 42676.09 88888.00 2024-02-13 06:51:52.000 044 21655.83 369.24 42676.05 88888.00 2024-02-13 06:51:53.000 044 21655.82 369.28 42676.03 88888.00 2024-02-13 06:51:54.000 044 21655.81 369.32 42676.03 88888.00 2024-02-13 06:51:55.000 044 21655.76 369.30 42676.02 47956.06 2024-02-13 06:51:56.000 044 21655.75 369.28 42676.02 88888.00 2024-02-13 06:51:57.000 044 21655.76 369.31 42676.01 88888.00 2024-02-13 06:51:58.000 044 21655.76 369.34 42676.00 88888.00 2024-02-13 06:51:59.000 044 21655.79 369.31 42676.02 88888.00 2024-02-13 06:52:00.000 044 21655.88 369.31 42676.06 47956.08 2024-02-13 06:52:01.000 044 21655.97 369.33 42676.09 88888.00 2024-02-13 06:52:02.000 044 21656.00 369.32 42676.11 88888.00 2024-02-13 06:52:03.000 044 21655.99 369.31 42676.11 88888.00 2024-02-13 06:52:04.000 044 21655.97 369.33 42676.09 88888.00 2024-02-13 06:52:05.000 044 21655.96 369.37 42676.05 47956.40 2024-02-13 06:52:06.000 044 21655.94 369.39 42676.04 88888.00 2024-02-13 06:52:07.000 044 21655.93 369.37 42676.04 88888.00 2024-02-13 06:52:08.000 044 21655.96 369.38 42676.07 88888.00 2024-02-13 06:52:09.000 044 21656.02 369.43 42676.11 88888.00 2024-02-13 06:52:10.000 044 21656.05 369.48 42676.15 99999.00 2024-02-13 06:52:11.000 044 21656.02 369.49 42676.15 99999.00 2024-02-13 06:52:12.000 044 21655.97 369.50 42676.14 99999.00 2024-02-13 06:52:13.000 044 21655.95 369.53 42676.16 99999.00 2024-02-13 06:52:14.000 044 21655.94 369.58 42676.16 99999.00 2024-02-13 06:52:15.000 044 21655.90 369.64 42676.14 47956.76 2024-02-13 06:52:16.000 044 21655.89 369.66 42676.14 88888.00 2024-02-13 06:52:17.000 044 21655.91 369.66 42676.14 88888.00 2024-02-13 06:52:18.000 044 21655.90 369.67 42676.18 88888.00 2024-02-13 06:52:19.000 044 21655.84 369.68 42676.20 88888.00 2024-02-13 06:52:20.000 044 21655.79 369.71 42676.18 47956.34 2024-02-13 06:52:21.000 044 21655.81 369.75 42676.14 88888.00 2024-02-13 06:52:22.000 044 21655.86 369.78 42676.14 88888.00 2024-02-13 06:52:23.000 044 21655.90 369.79 42676.16 88888.00 2024-02-13 06:52:24.000 044 21655.90 369.78 42676.18 88888.00 2024-02-13 06:52:25.000 044 21655.86 369.77 42676.21 99999.00 2024-02-13 06:52:26.000 044 21655.84 369.84 42676.21 99999.00 2024-02-13 06:52:27.000 044 21655.88 369.90 42676.18 99999.00 2024-02-13 06:52:28.000 044 21655.91 369.88 42676.16 99999.00 2024-02-13 06:52:29.000 044 21655.88 369.86 42676.18 99999.00 2024-02-13 06:52:30.000 044 21655.89 369.87 42676.20 47956.43 2024-02-13 06:52:31.000 044 21655.92 369.84 42676.19 88888.00 2024-02-13 06:52:32.000 044 21655.94 369.80 42676.18 88888.00 2024-02-13 06:52:33.000 044 21655.91 369.81 42676.20 88888.00 2024-02-13 06:52:34.000 044 21655.87 369.84 42676.23 88888.00 2024-02-13 06:52:35.000 044 21655.82 369.87 42676.27 47956.93 2024-02-13 06:52:36.000 044 21655.79 369.90 42676.28 88888.00 2024-02-13 06:52:37.000 044 21655.84 369.95 42676.26 88888.00 2024-02-13 06:52:38.000 044 21655.94 369.99 42676.25 88888.00 2024-02-13 06:52:39.000 044 21656.00 370.01 42676.26 88888.00 2024-02-13 06:52:40.000 044 21656.00 370.02 42676.27 99999.00 2024-02-13 06:52:41.000 044 21656.02 369.99 42676.29 99999.00 2024-02-13 06:52:42.000 044 21656.08 369.97 42676.27 99999.00 2024-02-13 06:52:43.000 044 21656.10 370.00 42676.27 99999.00 2024-02-13 06:52:44.000 044 21656.09 370.03 42676.28 99999.00 2024-02-13 06:52:45.000 044 21656.10 370.01 42676.29 99999.00 2024-02-13 06:52:46.000 044 21656.10 369.98 42676.26 99999.00 2024-02-13 06:52:47.000 044 21656.10 369.97 42676.24 99999.00 2024-02-13 06:52:48.000 044 21656.13 370.01 42676.23 99999.00 2024-02-13 06:52:49.000 044 21656.17 370.05 42676.21 99999.00 2024-02-13 06:52:50.000 044 21656.22 370.06 42676.20 47956.88 2024-02-13 06:52:51.000 044 21656.27 370.03 42676.23 88888.00 2024-02-13 06:52:52.000 044 21656.31 370.01 42676.28 88888.00 2024-02-13 06:52:53.000 044 21656.34 370.00 42676.28 88888.00 2024-02-13 06:52:54.000 044 21656.41 370.00 42676.23 88888.00 2024-02-13 06:52:55.000 044 21656.49 369.99 42676.18 47957.41 2024-02-13 06:52:56.000 044 21656.47 369.97 42676.18 88888.00 2024-02-13 06:52:57.000 044 21656.42 369.98 42676.19 88888.00 2024-02-13 06:52:58.000 044 21656.43 369.96 42676.18 88888.00 2024-02-13 06:52:59.000 044 21656.48 369.93 42676.14 88888.00 2024-02-13 06:53:00.000 044 21656.51 369.91 42676.15 99999.00 2024-02-13 06:53:01.000 044 21656.54 369.93 42676.22 99999.00 2024-02-13 06:53:02.000 044 21656.57 369.95 42676.29 99999.00 2024-02-13 06:53:03.000 044 21656.53 369.98 42676.29 99999.00 2024-02-13 06:53:04.000 044 21656.45 369.97 42676.23 99999.00 2024-02-13 06:53:05.000 044 21656.39 369.95 42676.18 99999.00 2024-02-13 06:53:06.000 044 21656.34 369.94 42676.18 99999.00 2024-02-13 06:53:07.000 044 21656.32 369.93 42676.20 99999.00 2024-02-13 06:53:08.000 044 21656.34 369.90 42676.20 99999.00 2024-02-13 06:53:09.000 044 21656.35 369.87 42676.21 99999.00 2024-02-13 06:53:10.000 044 21656.33 369.86 42676.22 47957.12 2024-02-13 06:53:11.000 044 21656.33 369.89 42676.18 88888.00 2024-02-13 06:53:12.000 044 21656.35 369.93 42676.13 88888.00 2024-02-13 06:53:13.000 044 21656.35 369.96 42676.09 88888.00 2024-02-13 06:53:14.000 044 21656.34 369.96 42676.07 88888.00 2024-02-13 06:53:15.000 044 21656.34 369.94 42676.07 47956.89 2024-02-13 06:53:16.000 044 21656.36 369.95 42676.11 88888.00 2024-02-13 06:53:17.000 044 21656.39 370.00 42676.14 88888.00 2024-02-13 06:53:18.000 044 21656.43 370.00 42676.16 88888.00 2024-02-13 06:53:19.000 044 21656.47 369.94 42676.14 88888.00 2024-02-13 06:53:20.000 044 21656.51 369.88 42676.11 47956.61 2024-02-13 06:53:21.000 044 21656.52 369.85 42676.07 88888.00 2024-02-13 06:53:22.000 044 21656.47 369.82 42676.07 88888.00 2024-02-13 06:53:23.000 044 21656.46 369.80 42676.09 88888.00 2024-02-13 06:53:24.000 044 21656.51 369.78 42676.11 88888.00 2024-02-13 06:53:25.000 044 21656.53 369.73 42676.10 47956.61 2024-02-13 06:53:26.000 044 21656.50 369.67 42676.08 88888.00 2024-02-13 06:53:27.000 044 21656.51 369.66 42676.05 88888.00 2024-02-13 06:53:28.000 044 21656.52 369.67 42676.02 88888.00 2024-02-13 06:53:29.000 044 21656.51 369.68 42676.01 88888.00 2024-02-13 06:53:30.000 044 21656.49 369.70 42676.02 47956.92 2024-02-13 06:53:31.000 044 21656.49 369.71 42676.06 88888.00 2024-02-13 06:53:32.000 044 21656.50 369.71 42676.11 88888.00 2024-02-13 06:53:33.000 044 21656.49 369.71 42676.11 88888.00 2024-02-13 06:53:34.000 044 21656.47 369.74 42676.06 88888.00 2024-02-13 06:53:35.000 044 21656.46 369.75 42676.02 99999.00 2024-02-13 06:53:36.000 044 21656.46 369.74 42675.97 99999.00 2024-02-13 06:53:37.000 044 21656.44 369.69 42675.93 99999.00 2024-02-13 06:53:38.000 044 21656.43 369.66 42675.93 99999.00 2024-02-13 06:53:39.000 044 21656.43 369.67 42675.94 99999.00 2024-02-13 06:53:40.000 044 21656.45 369.72 42675.90 47956.26 2024-02-13 06:53:41.000 044 21656.44 369.75 42675.86 88888.00 2024-02-13 06:53:42.000 044 21656.40 369.75 42675.86 88888.00 2024-02-13 06:53:43.000 044 21656.39 369.75 42675.89 88888.00 2024-02-13 06:53:44.000 044 21656.40 369.75 42675.87 88888.00 2024-02-13 06:53:45.000 044 21656.45 369.71 42675.82 99999.00 2024-02-13 06:53:46.000 044 21656.52 369.69 42675.80 99999.00 2024-02-13 06:53:47.000 044 21656.56 369.70 42675.84 99999.00 2024-02-13 06:53:48.000 044 21656.59 369.71 42675.89 99999.00 2024-02-13 06:53:49.000 044 21656.64 369.72 42675.91 99999.00 2024-02-13 06:53:50.000 044 21656.68 369.74 42675.91 47957.02 2024-02-13 06:53:51.000 044 21656.71 369.76 42675.91 88888.00 2024-02-13 06:53:52.000 044 21656.71 369.74 42675.90 88888.00 2024-02-13 06:53:53.000 044 21656.69 369.68 42675.88 88888.00 2024-02-13 06:53:54.000 044 21656.70 369.62 42675.87 88888.00 2024-02-13 06:53:55.000 044 21656.74 369.57 42675.88 47957.13 2024-02-13 06:53:56.000 044 21656.78 369.56 42675.90 88888.00 2024-02-13 06:53:57.000 044 21656.80 369.59 42675.91 88888.00 2024-02-13 06:53:58.000 044 21656.80 369.62 42675.89 88888.00 2024-02-13 06:53:59.000 044 21656.75 369.59 42675.85 88888.00 2024-02-13 06:54:00.000 044 21656.72 369.52 42675.84 99999.00 2024-02-13 06:54:01.000 044 21656.75 369.46 42675.87 99999.00 2024-02-13 06:54:02.000 044 21656.77 369.43 42675.88 99999.00 2024-02-13 06:54:03.000 044 21656.76 369.38 42675.86 99999.00 2024-02-13 06:54:04.000 044 21656.75 369.37 42675.84 99999.00 2024-02-13 06:54:05.000 044 21656.76 369.39 42675.86 47956.24 2024-02-13 06:54:06.000 044 21656.75 369.40 42675.89 88888.00 2024-02-13 06:54:07.000 044 21656.71 369.40 42675.88 88888.00 2024-02-13 06:54:08.000 044 21656.68 369.43 42675.84 88888.00 2024-02-13 06:54:09.000 044 21656.65 369.46 42675.81 88888.00 2024-02-13 06:54:10.000 044 21656.60 369.44 42675.81 99999.00 2024-02-13 06:54:11.000 044 21656.53 369.39 42675.84 99999.00 2024-02-13 06:54:12.000 044 21656.48 369.37 42675.84 99999.00 2024-02-13 06:54:13.000 044 21656.46 369.37 42675.79 99999.00 2024-02-13 06:54:14.000 044 21656.42 369.38 42675.74 99999.00 2024-02-13 06:54:15.000 044 21656.41 369.37 42675.74 47956.33 2024-02-13 06:54:16.000 044 21656.42 369.36 42675.77 88888.00 2024-02-13 06:54:17.000 044 21656.42 369.36 42675.80 88888.00 2024-02-13 06:54:18.000 044 21656.42 369.35 42675.80 88888.00 2024-02-13 06:54:19.000 044 21656.44 369.31 42675.78 88888.00 2024-02-13 06:54:20.000 044 21656.44 369.28 42675.75 47956.01 2024-02-13 06:54:21.000 044 21656.39 369.27 42675.71 88888.00 2024-02-13 06:54:22.000 044 21656.34 369.26 42675.70 88888.00 2024-02-13 06:54:23.000 044 21656.32 369.26 42675.73 88888.00 2024-02-13 06:54:24.000 044 21656.32 369.26 42675.78 88888.00 2024-02-13 06:54:25.000 044 21656.33 369.23 42675.77 47956.03 2024-02-13 06:54:26.000 044 21656.37 369.22 42675.71 88888.00 2024-02-13 06:54:27.000 044 21656.38 369.27 42675.67 88888.00 2024-02-13 06:54:28.000 044 21656.37 369.28 42675.67 88888.00 2024-02-13 06:54:29.000 044 21656.38 369.23 42675.71 88888.00 2024-02-13 06:54:30.000 044 21656.36 369.21 42675.73 99999.00 2024-02-13 06:54:31.000 044 21656.30 369.21 42675.73 99999.00 2024-02-13 06:54:32.000 044 21656.25 369.22 42675.71 99999.00 2024-02-13 06:54:33.000 044 21656.26 369.23 42675.68 99999.00 2024-02-13 06:54:34.000 044 21656.32 369.23 42675.65 99999.00 2024-02-13 06:54:35.000 044 21656.35 369.22 42675.66 99999.00 2024-02-13 06:54:36.000 044 21656.34 369.21 42675.68 99999.00 2024-02-13 06:54:37.000 044 21656.33 369.17 42675.69 99999.00 2024-02-13 06:54:38.000 044 21656.36 369.14 42675.70 99999.00 2024-02-13 06:54:39.000 044 21656.38 369.15 42675.71 99999.00 2024-02-13 06:54:40.000 044 21656.36 369.18 42675.71 47956.52 2024-02-13 06:54:41.000 044 21656.32 369.17 42675.68 88888.00 2024-02-13 06:54:42.000 044 21656.33 369.14 42675.64 88888.00 2024-02-13 06:54:43.000 044 21656.32 369.13 42675.64 88888.00 2024-02-13 06:54:44.000 044 21656.29 369.12 42675.67 88888.00 2024-02-13 06:54:45.000 044 21656.27 369.10 42675.70 99999.00 2024-02-13 06:54:46.000 044 21656.30 369.11 42675.71 99999.00 2024-02-13 06:54:47.000 044 21656.33 369.12 42675.68 99999.00 2024-02-13 06:54:48.000 044 21656.34 369.10 42675.62 99999.00 2024-02-13 06:54:49.000 044 21656.33 369.10 42675.61 99999.00 2024-02-13 06:54:50.000 044 21656.30 369.12 42675.63 47956.72 2024-02-13 06:54:51.000 044 21656.27 369.14 42675.64 88888.00 2024-02-13 06:54:52.000 044 21656.27 369.15 42675.62 88888.00 2024-02-13 06:54:53.000 044 21656.32 369.17 42675.63 88888.00 2024-02-13 06:54:54.000 044 21656.34 369.18 42675.66 88888.00 2024-02-13 06:54:55.000 044 21656.33 369.17 42675.67 99999.00 2024-02-13 06:54:56.000 044 21656.32 369.16 42675.62 99999.00 2024-02-13 06:54:57.000 044 21656.32 369.15 42675.59 99999.00 2024-02-13 06:54:58.000 044 21656.35 369.11 42675.62 99999.00 2024-02-13 06:54:59.000 044 21656.35 369.09 42675.66 99999.00 2024-02-13 06:55:00.000 044 21656.31 369.08 42675.64 99999.00 2024-02-13 06:55:01.000 044 21656.29 369.06 42675.60 99999.00 2024-02-13 06:55:02.000 044 21656.34 369.07 42675.61 99999.00 2024-02-13 06:55:03.000 044 21656.39 369.13 42675.66 99999.00 2024-02-13 06:55:04.000 044 21656.37 369.19 42675.69 99999.00 2024-02-13 06:55:05.000 044 21656.34 369.20 42675.68 99999.00 2024-02-13 06:55:06.000 044 21656.31 369.18 42675.64 99999.00 2024-02-13 06:55:07.000 044 21656.32 369.14 42675.64 99999.00 2024-02-13 06:55:08.000 044 21656.36 369.13 42675.67 99999.00 2024-02-13 06:55:09.000 044 21656.40 369.17 42675.69 99999.00 2024-02-13 06:55:10.000 044 21656.45 369.19 42675.72 99999.00 2024-02-13 06:55:11.000 044 21656.52 369.18 42675.74 99999.00 2024-02-13 06:55:12.000 044 21656.58 369.17 42675.73 99999.00 2024-02-13 06:55:13.000 044 21656.57 369.19 42675.71 99999.00 2024-02-13 06:55:14.000 044 21656.52 369.22 42675.69 99999.00 2024-02-13 06:55:15.000 044 21656.51 369.20 42675.69 99999.00 2024-02-13 06:55:16.000 044 21656.53 369.16 42675.67 99999.00 2024-02-13 06:55:17.000 044 21656.51 369.13 42675.64 99999.00 2024-02-13 06:55:18.000 044 21656.48 369.11 42675.64 99999.00 2024-02-13 06:55:19.000 044 21656.48 369.11 42675.66 99999.00 2024-02-13 06:55:20.000 044 21656.47 369.11 42675.68 99999.00 2024-02-13 06:55:21.000 044 21656.42 369.09 42675.70 99999.00 2024-02-13 06:55:22.000 044 21656.42 369.04 42675.71 99999.00 2024-02-13 06:55:23.000 044 21656.47 369.02 42675.71 99999.00 2024-02-13 06:55:24.000 044 21656.50 369.04 42675.73 99999.00 2024-02-13 06:55:25.000 044 21656.48 369.07 42675.75 47956.30 2024-02-13 06:55:26.000 044 21656.45 369.06 42675.70 88888.00 2024-02-13 06:55:27.000 044 21656.47 369.02 42675.64 88888.00 2024-02-13 06:55:28.000 044 21656.51 369.02 42675.61 88888.00 2024-02-13 06:55:29.000 044 21656.52 369.02 42675.59 88888.00 2024-02-13 06:55:30.000 044 21656.50 369.01 42675.59 99999.00 2024-02-13 06:55:31.000 044 21656.47 368.98 42675.62 99999.00 2024-02-13 06:55:32.000 044 21656.45 368.93 42675.62 99999.00 2024-02-13 06:55:33.000 044 21656.45 368.93 42675.61 99999.00 2024-02-13 06:55:34.000 044 21656.42 368.96 42675.59 99999.00 2024-02-13 06:55:35.000 044 21656.37 368.96 42675.56 47955.78 2024-02-13 06:55:36.000 044 21656.32 368.94 42675.52 88888.00 2024-02-13 06:55:37.000 044 21656.29 368.91 42675.50 88888.00 2024-02-13 06:55:38.000 044 21656.28 368.91 42675.53 88888.00 2024-02-13 06:55:39.000 044 21656.23 368.91 42675.57 88888.00 2024-02-13 06:55:40.000 044 21656.20 368.93 42675.61 47956.49 2024-02-13 06:55:41.000 044 21656.24 368.94 42675.65 88888.00 2024-02-13 06:55:42.000 044 21656.30 368.92 42675.66 88888.00 2024-02-13 06:55:43.000 044 21656.26 368.90 42675.60 88888.00 2024-02-13 06:55:44.000 044 21656.20 368.91 42675.56 88888.00 2024-02-13 06:55:45.000 044 21656.21 368.92 42675.59 99999.00 2024-02-13 06:55:46.000 044 21656.23 368.91 42675.60 99999.00 2024-02-13 06:55:47.000 044 21656.20 368.89 42675.57 99999.00 2024-02-13 06:55:48.000 044 21656.16 368.85 42675.53 99999.00 2024-02-13 06:55:49.000 044 21656.14 368.84 42675.54 99999.00 2024-02-13 06:55:50.000 044 21656.13 368.87 42675.56 99999.00 2024-02-13 06:55:51.000 044 21656.13 368.91 42675.56 99999.00 2024-02-13 06:55:52.000 044 21656.16 368.92 42675.59 99999.00 2024-02-13 06:55:53.000 044 21656.18 368.90 42675.61 99999.00 2024-02-13 06:55:54.000 044 21656.14 368.87 42675.56 99999.00 2024-02-13 06:55:55.000 044 21656.15 368.87 42675.54 99999.00 2024-02-13 06:55:56.000 044 21656.20 368.89 42675.59 99999.00 2024-02-13 06:55:57.000 044 21656.22 368.88 42675.64 99999.00 2024-02-13 06:55:58.000 044 21656.24 368.87 42675.65 99999.00 2024-02-13 06:55:59.000 044 21656.27 368.87 42675.65 99999.00 2024-02-13 06:56:00.000 044 21656.32 368.84 42675.64 47955.93 2024-02-13 06:56:01.000 044 21656.32 368.80 42675.66 88888.00 2024-02-13 06:56:02.000 044 21656.27 368.79 42675.66 88888.00 2024-02-13 06:56:03.000 044 21656.26 368.79 42675.60 88888.00 2024-02-13 06:56:04.000 044 21656.30 368.76 42675.54 88888.00 2024-02-13 06:56:05.000 044 21656.34 368.71 42675.52 47956.52 2024-02-13 06:56:06.000 044 21656.36 368.67 42675.50 88888.00 2024-02-13 06:56:07.000 044 21656.35 368.63 42675.47 88888.00 2024-02-13 06:56:08.000 044 21656.34 368.60 42675.47 88888.00 2024-02-13 06:56:09.000 044 21656.32 368.59 42675.48 88888.00 2024-02-13 06:56:10.000 044 21656.26 368.61 42675.48 47956.06 2024-02-13 06:56:11.000 044 21656.23 368.63 42675.49 88888.00 2024-02-13 06:56:12.000 044 21656.26 368.66 42675.52 88888.00 2024-02-13 06:56:13.000 044 21656.33 368.69 42675.54 88888.00 2024-02-13 06:56:14.000 044 21656.36 368.67 42675.51 88888.00 2024-02-13 06:56:15.000 044 21656.31 368.65 42675.45 99999.00 2024-02-13 06:56:16.000 044 21656.24 368.64 42675.43 99999.00 2024-02-13 06:56:17.000 044 21656.26 368.62 42675.47 99999.00 2024-02-13 06:56:18.000 044 21656.29 368.59 42675.53 99999.00 2024-02-13 06:56:19.000 044 21656.26 368.57 42675.54 99999.00 2024-02-13 06:56:20.000 044 21656.21 368.57 42675.50 99999.00 2024-02-13 06:56:21.000 044 21656.22 368.56 42675.47 99999.00 2024-02-13 06:56:22.000 044 21656.26 368.56 42675.46 99999.00 2024-02-13 06:56:23.000 044 21656.26 368.56 42675.47 99999.00 2024-02-13 06:56:24.000 044 21656.22 368.53 42675.47 99999.00 2024-02-13 06:56:25.000 044 21656.22 368.51 42675.47 99999.00 2024-02-13 06:56:26.000 044 21656.24 368.54 42675.45 99999.00 2024-02-13 06:56:27.000 044 21656.23 368.53 42675.40 99999.00 2024-02-13 06:56:28.000 044 21656.19 368.51 42675.38 99999.00 2024-02-13 06:56:29.000 044 21656.15 368.48 42675.39 99999.00 2024-02-13 06:56:30.000 044 21656.16 368.46 42675.39 99999.00 2024-02-13 06:56:31.000 044 21656.20 368.44 42675.40 99999.00 2024-02-13 06:56:32.000 044 21656.21 368.38 42675.39 99999.00 2024-02-13 06:56:33.000 044 21656.19 368.32 42675.37 99999.00 2024-02-13 06:56:34.000 044 21656.16 368.31 42675.34 99999.00 2024-02-13 06:56:35.000 044 21656.12 368.34 42675.30 99999.00 2024-02-13 06:56:36.000 044 21656.06 368.33 42675.27 99999.00 2024-02-13 06:56:37.000 044 21656.03 368.28 42675.27 99999.00 2024-02-13 06:56:38.000 044 21656.03 368.28 42675.27 99999.00 2024-02-13 06:56:39.000 044 21656.04 368.32 42675.28 99999.00 2024-02-13 06:56:40.000 044 21656.03 368.34 42675.28 47955.52 2024-02-13 06:56:41.000 044 21656.00 368.32 42675.24 88888.00 2024-02-13 06:56:42.000 044 21655.97 368.31 42675.23 88888.00 2024-02-13 06:56:43.000 044 21655.92 368.35 42675.29 88888.00 2024-02-13 06:56:44.000 044 21655.92 368.39 42675.35 88888.00 2024-02-13 06:56:45.000 044 21655.94 368.39 42675.36 99999.00 2024-02-13 06:56:46.000 044 21655.94 368.33 42675.31 99999.00 2024-02-13 06:56:47.000 044 21655.93 368.29 42675.27 99999.00 2024-02-13 06:56:48.000 044 21655.91 368.29 42675.29 99999.00 2024-02-13 06:56:49.000 044 21655.89 368.31 42675.31 99999.00 2024-02-13 06:56:50.000 044 21655.91 368.31 42675.33 99999.00 2024-02-13 06:56:51.000 044 21655.97 368.33 42675.38 99999.00 2024-02-13 06:56:52.000 044 21655.98 368.37 42675.41 99999.00 2024-02-13 06:56:53.000 044 21655.93 368.36 42675.39 99999.00 2024-02-13 06:56:54.000 044 21655.87 368.32 42675.34 99999.00 2024-02-13 06:56:55.000 044 21655.88 368.29 42675.32 99999.00 2024-02-13 06:56:56.000 044 21655.91 368.30 42675.31 99999.00 2024-02-13 06:56:57.000 044 21655.92 368.33 42675.32 99999.00 2024-02-13 06:56:58.000 044 21655.94 368.36 42675.34 99999.00 2024-02-13 06:56:59.000 044 21656.00 368.38 42675.30 99999.00 2024-02-13 06:57:00.000 044 21656.06 368.41 42675.29 47955.44 2024-02-13 06:57:01.000 044 21656.11 368.43 42675.34 88888.00 2024-02-13 06:57:02.000 044 21656.12 368.43 42675.39 88888.00 2024-02-13 06:57:03.000 044 21656.13 368.40 42675.40 88888.00 2024-02-13 06:57:04.000 044 21656.15 368.36 42675.38 88888.00 2024-02-13 06:57:05.000 044 21656.15 368.36 42675.36 47955.62 2024-02-13 06:57:06.000 044 21656.06 368.38 42675.36 88888.00 2024-02-13 06:57:07.000 044 21655.97 368.39 42675.32 88888.00 2024-02-13 06:57:08.000 044 21655.96 368.36 42675.28 88888.00 2024-02-13 06:57:09.000 044 21655.98 368.34 42675.28 88888.00 2024-02-13 06:57:10.000 044 21655.94 368.34 42675.30 47955.35 2024-02-13 06:57:11.000 044 21655.90 368.33 42675.34 88888.00 2024-02-13 06:57:12.000 044 21655.91 368.31 42675.40 88888.00 2024-02-13 06:57:13.000 044 21655.95 368.28 42675.43 88888.00 2024-02-13 06:57:14.000 044 21655.98 368.27 42675.43 88888.00 2024-02-13 06:57:15.000 044 21655.97 368.28 42675.41 47955.25 2024-02-13 06:57:16.000 044 21655.92 368.28 42675.39 88888.00 2024-02-13 06:57:17.000 044 21655.84 368.29 42675.38 88888.00 2024-02-13 06:57:18.000 044 21655.79 368.32 42675.40 88888.00 2024-02-13 06:57:19.000 044 21655.80 368.33 42675.42 88888.00 2024-02-13 06:57:20.000 044 21655.82 368.34 42675.41 99999.00 2024-02-13 06:57:21.000 044 21655.81 368.37 42675.39 99999.00 2024-02-13 06:57:22.000 044 21655.82 368.38 42675.39 99999.00 2024-02-13 06:57:23.000 044 21655.91 368.33 42675.41 99999.00 2024-02-13 06:57:24.000 044 21655.99 368.25 42675.37 99999.00 2024-02-13 06:57:25.000 044 21655.98 368.25 42675.34 99999.00 2024-02-13 06:57:26.000 044 21655.93 368.28 42675.38 99999.00 2024-02-13 06:57:27.000 044 21655.91 368.27 42675.41 99999.00 2024-02-13 06:57:28.000 044 21655.92 368.29 42675.37 99999.00 2024-02-13 06:57:29.000 044 21655.94 368.34 42675.35 99999.00 2024-02-13 06:57:30.000 044 21655.94 368.34 42675.37 47955.47 2024-02-13 06:57:31.000 044 21655.92 368.31 42675.38 88888.00 2024-02-13 06:57:32.000 044 21655.91 368.30 42675.37 88888.00 2024-02-13 06:57:33.000 044 21655.91 368.32 42675.36 88888.00 2024-02-13 06:57:34.000 044 21655.91 368.36 42675.35 88888.00 2024-02-13 06:57:35.000 044 21655.90 368.38 42675.35 99999.00 2024-02-13 06:57:36.000 044 21655.90 368.36 42675.36 99999.00 2024-02-13 06:57:37.000 044 21655.93 368.37 42675.40 99999.00 2024-02-13 06:57:38.000 044 21655.93 368.38 42675.45 99999.00 2024-02-13 06:57:39.000 044 21655.89 368.34 42675.46 99999.00 2024-02-13 06:57:40.000 044 21655.88 368.26 42675.45 99999.00 2024-02-13 06:57:41.000 044 21655.88 368.24 42675.48 99999.00 2024-02-13 06:57:42.000 044 21655.89 368.26 42675.49 99999.00 2024-02-13 06:57:43.000 044 21655.91 368.29 42675.50 99999.00 2024-02-13 06:57:44.000 044 21655.91 368.29 42675.51 99999.00 2024-02-13 06:57:45.000 044 21655.86 368.25 42675.48 47955.34 2024-02-13 06:57:46.000 044 21655.80 368.22 42675.40 88888.00 2024-02-13 06:57:47.000 044 21655.76 368.22 42675.36 88888.00 2024-02-13 06:57:48.000 044 21655.75 368.25 42675.38 88888.00 2024-02-13 06:57:49.000 044 21655.76 368.27 42675.41 88888.00 2024-02-13 06:57:50.000 044 21655.77 368.29 42675.39 47955.72 2024-02-13 06:57:51.000 044 21655.78 368.32 42675.38 88888.00 2024-02-13 06:57:52.000 044 21655.80 368.36 42675.39 88888.00 2024-02-13 06:57:53.000 044 21655.81 368.39 42675.41 88888.00 2024-02-13 06:57:54.000 044 21655.79 368.40 42675.40 88888.00 2024-02-13 06:57:55.000 044 21655.76 368.41 42675.41 99999.00 2024-02-13 06:57:56.000 044 21655.72 368.40 42675.41 99999.00 2024-02-13 06:57:57.000 044 21655.73 368.39 42675.41 99999.00 2024-02-13 06:57:58.000 044 21655.82 368.38 42675.41 99999.00 2024-02-13 06:57:59.000 044 21655.88 368.38 42675.41 99999.00 2024-02-13 06:58:00.000 044 21655.88 368.40 42675.39 99999.00 2024-02-13 06:58:01.000 044 21655.85 368.44 42675.39 99999.00 2024-02-13 06:58:02.000 044 21655.83 368.47 42675.39 99999.00 2024-02-13 06:58:03.000 044 21655.84 368.49 42675.40 99999.00 2024-02-13 06:58:04.000 044 21655.85 368.49 42675.41 99999.00 2024-02-13 06:58:05.000 044 21655.89 368.46 42675.41 99999.00 2024-02-13 06:58:06.000 044 21655.95 368.45 42675.44 99999.00 2024-02-13 06:58:07.000 044 21655.98 368.45 42675.47 99999.00 2024-02-13 06:58:08.000 044 21655.95 368.45 42675.46 99999.00 2024-02-13 06:58:09.000 044 21655.92 368.43 42675.45 99999.00 2024-02-13 06:58:10.000 044 21655.93 368.42 42675.46 99999.00 2024-02-13 06:58:11.000 044 21655.92 368.42 42675.46 99999.00 2024-02-13 06:58:12.000 044 21655.89 368.44 42675.45 99999.00 2024-02-13 06:58:13.000 044 21655.89 368.46 42675.44 99999.00 2024-02-13 06:58:14.000 044 21655.92 368.47 42675.46 99999.00 2024-02-13 06:58:15.000 044 21655.90 368.43 42675.49 99999.00 2024-02-13 06:58:16.000 044 21655.87 368.40 42675.48 99999.00 2024-02-13 06:58:17.000 044 21655.89 368.40 42675.46 99999.00 2024-02-13 06:58:18.000 044 21655.90 368.41 42675.46 99999.00 2024-02-13 06:58:19.000 044 21655.85 368.43 42675.44 99999.00 2024-02-13 06:58:20.000 044 21655.82 368.45 42675.38 47956.19 2024-02-13 06:58:21.000 044 21655.83 368.47 42675.36 88888.00 2024-02-13 06:58:22.000 044 21655.82 368.47 42675.40 88888.00 2024-02-13 06:58:23.000 044 21655.82 368.44 42675.46 88888.00 2024-02-13 06:58:24.000 044 21655.85 368.42 42675.47 88888.00 2024-02-13 06:58:25.000 044 21655.85 368.41 42675.45 99999.00 2024-02-13 06:58:26.000 044 21655.83 368.41 42675.41 99999.00 2024-02-13 06:58:27.000 044 21655.81 368.43 42675.38 99999.00 2024-02-13 06:58:28.000 044 21655.80 368.44 42675.38 99999.00 2024-02-13 06:58:29.000 044 21655.75 368.41 42675.38 99999.00 2024-02-13 06:58:30.000 044 21655.68 368.38 42675.36 47956.26 2024-02-13 06:58:31.000 044 21655.65 368.38 42675.35 88888.00 2024-02-13 06:58:32.000 044 21655.68 368.38 42675.38 88888.00 2024-02-13 06:58:33.000 044 21655.72 368.37 42675.41 88888.00 2024-02-13 06:58:34.000 044 21655.75 368.38 42675.44 88888.00 2024-02-13 06:58:35.000 044 21655.76 368.43 42675.45 99999.00 2024-02-13 06:58:36.000 044 21655.74 368.46 42675.44 99999.00 2024-02-13 06:58:37.000 044 21655.72 368.47 42675.45 99999.00 2024-02-13 06:58:38.000 044 21655.75 368.44 42675.48 99999.00 2024-02-13 06:58:39.000 044 21655.81 368.35 42675.47 99999.00 2024-02-13 06:58:40.000 044 21655.81 368.28 42675.43 47955.78 2024-02-13 06:58:41.000 044 21655.81 368.29 42675.41 88888.00 2024-02-13 06:58:42.000 044 21655.82 368.29 42675.42 88888.00 2024-02-13 06:58:43.000 044 21655.81 368.27 42675.40 88888.00 2024-02-13 06:58:44.000 044 21655.76 368.26 42675.37 88888.00 2024-02-13 06:58:45.000 044 21655.74 368.29 42675.36 47955.64 2024-02-13 06:58:46.000 044 21655.80 368.35 42675.40 88888.00 2024-02-13 06:58:47.000 044 21655.86 368.39 42675.45 88888.00 2024-02-13 06:58:48.000 044 21655.83 368.42 42675.49 88888.00 2024-02-13 06:58:49.000 044 21655.77 368.42 42675.51 88888.00 2024-02-13 06:58:50.000 044 21655.74 368.40 42675.50 47955.28 2024-02-13 06:58:51.000 044 21655.73 368.39 42675.46 88888.00 2024-02-13 06:58:52.000 044 21655.72 368.38 42675.41 88888.00 2024-02-13 06:58:53.000 044 21655.71 368.38 42675.40 88888.00 2024-02-13 06:58:54.000 044 21655.69 368.35 42675.43 88888.00 2024-02-13 06:58:55.000 044 21655.70 368.32 42675.43 47956.12 2024-02-13 06:58:56.000 044 21655.75 368.31 42675.40 88888.00 2024-02-13 06:58:57.000 044 21655.77 368.35 42675.36 88888.00 2024-02-13 06:58:58.000 044 21655.74 368.36 42675.35 88888.00 2024-02-13 06:58:59.000 044 21655.68 368.33 42675.38 88888.00 2024-02-13 06:59:00.000 044 21655.66 368.34 42675.41 99999.00 2024-02-13 06:59:01.000 044 21655.64 368.35 42675.43 99999.00 2024-02-13 06:59:02.000 044 21655.60 368.34 42675.42 99999.00 2024-02-13 06:59:03.000 044 21655.58 368.35 42675.40 99999.00 2024-02-13 06:59:04.000 044 21655.62 368.38 42675.38 99999.00 2024-02-13 06:59:05.000 044 21655.66 368.45 42675.39 47955.14 2024-02-13 06:59:06.000 044 21655.66 368.50 42675.40 88888.00 2024-02-13 06:59:07.000 044 21655.65 368.49 42675.40 88888.00 2024-02-13 06:59:08.000 044 21655.69 368.45 42675.40 88888.00 2024-02-13 06:59:09.000 044 21655.72 368.41 42675.39 88888.00 2024-02-13 06:59:10.000 044 21655.70 368.39 42675.39 47955.36 2024-02-13 06:59:11.000 044 21655.66 368.42 42675.39 88888.00 2024-02-13 06:59:12.000 044 21655.65 368.44 42675.40 88888.00 2024-02-13 06:59:13.000 044 21655.64 368.43 42675.38 88888.00 2024-02-13 06:59:14.000 044 21655.62 368.42 42675.38 88888.00 2024-02-13 06:59:15.000 044 21655.64 368.45 42675.41 99999.00 2024-02-13 06:59:16.000 044 21655.66 368.48 42675.43 99999.00 2024-02-13 06:59:17.000 044 21655.66 368.47 42675.39 99999.00 2024-02-13 06:59:18.000 044 21655.63 368.45 42675.37 99999.00 2024-02-13 06:59:19.000 044 21655.61 368.46 42675.38 99999.00 2024-02-13 06:59:20.000 044 21655.59 368.47 42675.38 47955.50 2024-02-13 06:59:21.000 044 21655.57 368.45 42675.34 88888.00 2024-02-13 06:59:22.000 044 21655.55 368.45 42675.31 88888.00 2024-02-13 06:59:23.000 044 21655.57 368.49 42675.32 88888.00 2024-02-13 06:59:24.000 044 21655.60 368.50 42675.35 88888.00 2024-02-13 06:59:25.000 044 21655.62 368.46 42675.39 99999.00 2024-02-13 06:59:26.000 044 21655.63 368.44 42675.44 99999.00 2024-02-13 06:59:27.000 044 21655.65 368.44 42675.44 99999.00 2024-02-13 06:59:28.000 044 21655.69 368.44 42675.44 99999.00 2024-02-13 06:59:29.000 044 21655.73 368.43 42675.45 99999.00 2024-02-13 06:59:30.000 044 21655.73 368.40 42675.44 47955.69 2024-02-13 06:59:31.000 044 21655.67 368.37 42675.42 88888.00 2024-02-13 06:59:32.000 044 21655.62 368.37 42675.40 88888.00 2024-02-13 06:59:33.000 044 21655.66 368.39 42675.43 88888.00 2024-02-13 06:59:34.000 044 21655.69 368.41 42675.45 88888.00 2024-02-13 06:59:35.000 044 21655.64 368.44 42675.44 47955.20 2024-02-13 06:59:36.000 044 21655.61 368.45 42675.46 88888.00 2024-02-13 06:59:37.000 044 21655.62 368.43 42675.46 88888.00 2024-02-13 06:59:38.000 044 21655.61 368.43 42675.41 88888.00 2024-02-13 06:59:39.000 044 21655.58 368.46 42675.36 88888.00 2024-02-13 06:59:40.000 044 21655.57 368.47 42675.38 47956.46 2024-02-13 06:59:41.000 044 21655.56 368.46 42675.44 88888.00 2024-02-13 06:59:42.000 044 21655.53 368.48 42675.44 88888.00 2024-02-13 06:59:43.000 044 21655.53 368.51 42675.40 88888.00 2024-02-13 06:59:44.000 044 21655.56 368.54 42675.39 88888.00 2024-02-13 06:59:45.000 044 21655.60 368.55 42675.42 47955.73 2024-02-13 06:59:46.000 044 21655.63 368.55 42675.46 88888.00 2024-02-13 06:59:47.000 044 21655.62 368.56 42675.48 88888.00 2024-02-13 06:59:48.000 044 21655.58 368.52 42675.48 88888.00 2024-02-13 06:59:49.000 044 21655.58 368.47 42675.48 88888.00 2024-02-13 06:59:50.000 044 21655.61 368.49 42675.49 47955.55 2024-02-13 06:59:51.000 044 21655.65 368.59 42675.49 88888.00 2024-02-13 06:59:52.000 044 21655.69 368.68 42675.47 88888.00 2024-02-13 06:59:53.000 044 21655.72 368.69 42675.48 88888.00 2024-02-13 06:59:54.000 044 21655.74 368.67 42675.48 88888.00 2024-02-13 06:59:55.000 044 21655.74 368.67 42675.46 47955.58 2024-02-13 06:59:56.000 044 21655.77 368.68 42675.44 88888.00 2024-02-13 06:59:57.000 044 21655.80 368.70 42675.40 88888.00 2024-02-13 06:59:58.000 044 21655.80 368.70 42675.37 88888.00 2024-02-13 06:59:59.000 044 21655.78 368.68 42675.39 88888.00 2024-02-13 07:00:00.000 044 21655.76 368.65 42675.46 99999.00 2024-02-13 07:00:01.000 044 21655.75 368.61 42675.49 99999.00 2024-02-13 07:00:02.000 044 21655.80 368.59 42675.49 99999.00 2024-02-13 07:00:03.000 044 21655.80 368.58 42675.47 99999.00 2024-02-13 07:00:04.000 044 21655.74 368.61 42675.46 99999.00 2024-02-13 07:00:05.000 044 21655.69 368.66 42675.49 47956.15 2024-02-13 07:00:06.000 044 21655.67 368.67 42675.51 88888.00 2024-02-13 07:00:07.000 044 21655.65 368.64 42675.52 88888.00 2024-02-13 07:00:08.000 044 21655.64 368.61 42675.51 88888.00 2024-02-13 07:00:09.000 044 21655.62 368.63 42675.51 88888.00 2024-02-13 07:00:10.000 044 21655.59 368.69 42675.51 99999.00 2024-02-13 07:00:11.000 044 21655.57 368.74 42675.48 99999.00 2024-02-13 07:00:12.000 044 21655.59 368.72 42675.46 99999.00 2024-02-13 07:00:13.000 044 21655.59 368.67 42675.48 99999.00 2024-02-13 07:00:14.000 044 21655.58 368.62 42675.54 99999.00 2024-02-13 07:00:15.000 044 21655.56 368.61 42675.55 99999.00 2024-02-13 07:00:16.000 044 21655.54 368.67 42675.51 99999.00 2024-02-13 07:00:17.000 044 21655.51 368.74 42675.49 99999.00 2024-02-13 07:00:18.000 044 21655.50 368.75 42675.50 99999.00 2024-02-13 07:00:19.000 044 21655.50 368.69 42675.48 99999.00 2024-02-13 07:00:20.000 044 21655.49 368.62 42675.43 47955.66 2024-02-13 07:00:21.000 044 21655.48 368.59 42675.38 88888.00 2024-02-13 07:00:22.000 044 21655.47 368.57 42675.36 88888.00 2024-02-13 07:00:23.000 044 21655.47 368.60 42675.38 88888.00 2024-02-13 07:00:24.000 044 21655.47 368.65 42675.43 88888.00 2024-02-13 07:00:25.000 044 21655.48 368.66 42675.46 47955.45 2024-02-13 07:00:26.000 044 21655.51 368.62 42675.47 88888.00 2024-02-13 07:00:27.000 044 21655.58 368.61 42675.48 88888.00 2024-02-13 07:00:28.000 044 21655.60 368.64 42675.50 88888.00 2024-02-13 07:00:29.000 044 21655.57 368.69 42675.54 88888.00 2024-02-13 07:00:30.000 044 21655.55 368.71 42675.55 99999.00 2024-02-13 07:00:31.000 044 21655.58 368.71 42675.54 99999.00 2024-02-13 07:00:32.000 044 21655.58 368.72 42675.54 99999.00 2024-02-13 07:00:33.000 044 21655.52 368.73 42675.53 99999.00 2024-02-13 07:00:34.000 044 21655.52 368.74 42675.51 99999.00 2024-02-13 07:00:35.000 044 21655.58 368.73 42675.52 47955.52 2024-02-13 07:00:36.000 044 21655.61 368.72 42675.53 88888.00 2024-02-13 07:00:37.000 044 21655.60 368.73 42675.54 88888.00 2024-02-13 07:00:38.000 044 21655.58 368.74 42675.52 88888.00 2024-02-13 07:00:39.000 044 21655.60 368.74 42675.49 88888.00 2024-02-13 07:00:40.000 044 21655.61 368.74 42675.48 99999.00 2024-02-13 07:00:41.000 044 21655.62 368.73 42675.50 99999.00 2024-02-13 07:00:42.000 044 21655.61 368.72 42675.51 99999.00 2024-02-13 07:00:43.000 044 21655.56 368.72 42675.52 99999.00 2024-02-13 07:00:44.000 044 21655.52 368.73 42675.53 99999.00 2024-02-13 07:00:45.000 044 21655.53 368.71 42675.52 47955.52 2024-02-13 07:00:46.000 044 21655.54 368.66 42675.52 88888.00 2024-02-13 07:00:47.000 044 21655.51 368.65 42675.51 88888.00 2024-02-13 07:00:48.000 044 21655.47 368.66 42675.51 88888.00 2024-02-13 07:00:49.000 044 21655.44 368.70 42675.55 88888.00 2024-02-13 07:00:50.000 044 21655.44 368.75 42675.59 99999.00 2024-02-13 07:00:51.000 044 21655.47 368.79 42675.59 99999.00 2024-02-13 07:00:52.000 044 21655.48 368.75 42675.56 99999.00 2024-02-13 07:00:53.000 044 21655.47 368.69 42675.53 99999.00 2024-02-13 07:00:54.000 044 21655.44 368.69 42675.52 99999.00 2024-02-13 07:00:55.000 044 21655.41 368.74 42675.52 47955.21 2024-02-13 07:00:56.000 044 21655.41 368.77 42675.52 88888.00 2024-02-13 07:00:57.000 044 21655.42 368.76 42675.51 88888.00 2024-02-13 07:00:58.000 044 21655.44 368.73 42675.47 88888.00 2024-02-13 07:00:59.000 044 21655.48 368.73 42675.47 88888.00 2024-02-13 07:01:00.000 044 21655.50 368.75 42675.50 99999.00 2024-02-13 07:01:01.000 044 21655.44 368.72 42675.48 99999.00 2024-02-13 07:01:02.000 044 21655.36 368.71 42675.45 99999.00 2024-02-13 07:01:03.000 044 21655.33 368.73 42675.45 99999.00 2024-02-13 07:01:04.000 044 21655.34 368.73 42675.46 99999.00 2024-02-13 07:01:05.000 044 21655.35 368.72 42675.45 47956.04 2024-02-13 07:01:06.000 044 21655.35 368.74 42675.48 88888.00 2024-02-13 07:01:07.000 044 21655.34 368.73 42675.54 88888.00 2024-02-13 07:01:08.000 044 21655.36 368.69 42675.53 88888.00 2024-02-13 07:01:09.000 044 21655.40 368.66 42675.49 88888.00 2024-02-13 07:01:10.000 044 21655.41 368.64 42675.43 47956.39 2024-02-13 07:01:11.000 044 21655.41 368.65 42675.40 88888.00 2024-02-13 07:01:12.000 044 21655.41 368.68 42675.42 88888.00 2024-02-13 07:01:13.000 044 21655.40 368.69 42675.46 88888.00 2024-02-13 07:01:14.000 044 21655.36 368.69 42675.48 88888.00 2024-02-13 07:01:15.000 044 21655.33 368.71 42675.50 47955.81 2024-02-13 07:01:16.000 044 21655.33 368.72 42675.49 88888.00 2024-02-13 07:01:17.000 044 21655.37 368.73 42675.47 88888.00 2024-02-13 07:01:18.000 044 21655.41 368.74 42675.45 88888.00 2024-02-13 07:01:19.000 044 21655.39 368.74 42675.43 88888.00 2024-02-13 07:01:20.000 044 21655.34 368.73 42675.41 47955.50 2024-02-13 07:01:21.000 044 21655.35 368.68 42675.46 88888.00 2024-02-13 07:01:22.000 044 21655.36 368.64 42675.50 88888.00 2024-02-13 07:01:23.000 044 21655.32 368.68 42675.50 88888.00 2024-02-13 07:01:24.000 044 21655.29 368.78 42675.51 88888.00 2024-02-13 07:01:25.000 044 21655.28 368.83 42675.52 47955.95 2024-02-13 07:01:26.000 044 21655.24 368.79 42675.50 88888.00 2024-02-13 07:01:27.000 044 21655.18 368.74 42675.48 88888.00 2024-02-13 07:01:28.000 044 21655.19 368.74 42675.47 88888.00 2024-02-13 07:01:29.000 044 21655.25 368.76 42675.47 88888.00 2024-02-13 07:01:30.000 044 21655.29 368.79 42675.47 99999.00 2024-02-13 07:01:31.000 044 21655.26 368.81 42675.48 99999.00 2024-02-13 07:01:32.000 044 21655.23 368.82 42675.48 99999.00 2024-02-13 07:01:33.000 044 21655.27 368.81 42675.48 99999.00 2024-02-13 07:01:34.000 044 21655.32 368.81 42675.50 99999.00 2024-02-13 07:01:35.000 044 21655.32 368.82 42675.53 47955.29 2024-02-13 07:01:36.000 044 21655.30 368.81 42675.52 88888.00 2024-02-13 07:01:37.000 044 21655.29 368.81 42675.50 88888.00 2024-02-13 07:01:38.000 044 21655.30 368.85 42675.52 88888.00 2024-02-13 07:01:39.000 044 21655.31 368.89 42675.52 88888.00 2024-02-13 07:01:40.000 044 21655.32 368.88 42675.50 47955.57 2024-02-13 07:01:41.000 044 21655.35 368.86 42675.51 88888.00 2024-02-13 07:01:42.000 044 21655.35 368.83 42675.51 88888.00 2024-02-13 07:01:43.000 044 21655.31 368.82 42675.50 88888.00 2024-02-13 07:01:44.000 044 21655.30 368.83 42675.49 88888.00 2024-02-13 07:01:45.000 044 21655.34 368.85 42675.48 47955.53 2024-02-13 07:01:46.000 044 21655.35 368.84 42675.47 88888.00 2024-02-13 07:01:47.000 044 21655.31 368.83 42675.49 88888.00 2024-02-13 07:01:48.000 044 21655.26 368.82 42675.54 88888.00 2024-02-13 07:01:49.000 044 21655.32 368.86 42675.61 88888.00 2024-02-13 07:01:50.000 044 21655.43 368.88 42675.60 47956.10 2024-02-13 07:01:51.000 044 21655.47 368.87 42675.52 88888.00 2024-02-13 07:01:52.000 044 21655.44 368.87 42675.47 88888.00 2024-02-13 07:01:53.000 044 21655.44 368.90 42675.47 88888.00 2024-02-13 07:01:54.000 044 21655.47 368.94 42675.48 88888.00 2024-02-13 07:01:55.000 044 21655.52 368.96 42675.49 47955.44 2024-02-13 07:01:56.000 044 21655.56 368.94 42675.51 88888.00 2024-02-13 07:01:57.000 044 21655.54 368.92 42675.50 88888.00 2024-02-13 07:01:58.000 044 21655.52 368.93 42675.48 88888.00 2024-02-13 07:01:59.000 044 21655.50 368.94 42675.48 88888.00 2024-02-13 07:02:00.000 044 21655.50 368.93 42675.51 47955.88 2024-02-13 07:02:01.000 044 21655.49 368.91 42675.54 88888.00 2024-02-13 07:02:02.000 044 21655.47 368.89 42675.54 88888.00 2024-02-13 07:02:03.000 044 21655.47 368.88 42675.51 88888.00 2024-02-13 07:02:04.000 044 21655.49 368.89 42675.50 88888.00 2024-02-13 07:02:05.000 044 21655.54 368.92 42675.49 47955.74 2024-02-13 07:02:06.000 044 21655.57 368.94 42675.49 88888.00 2024-02-13 07:02:07.000 044 21655.57 368.94 42675.51 88888.00 2024-02-13 07:02:08.000 044 21655.57 368.92 42675.53 88888.00 2024-02-13 07:02:09.000 044 21655.57 368.90 42675.53 88888.00 2024-02-13 07:02:10.000 044 21655.57 368.88 42675.50 47956.26 2024-02-13 07:02:11.000 044 21655.60 368.83 42675.48 88888.00 2024-02-13 07:02:12.000 044 21655.63 368.78 42675.48 88888.00 2024-02-13 07:02:13.000 044 21655.62 368.80 42675.52 88888.00 2024-02-13 07:02:14.000 044 21655.64 368.87 42675.54 88888.00 2024-02-13 07:02:15.000 044 21655.70 368.90 42675.53 47955.55 2024-02-13 07:02:16.000 044 21655.73 368.90 42675.48 88888.00 2024-02-13 07:02:17.000 044 21655.68 368.88 42675.45 88888.00 2024-02-13 07:02:18.000 044 21655.62 368.87 42675.43 88888.00 2024-02-13 07:02:19.000 044 21655.61 368.86 42675.40 88888.00 2024-02-13 07:02:20.000 044 21655.61 368.83 42675.39 47956.24 2024-02-13 07:02:21.000 044 21655.58 368.81 42675.39 88888.00 2024-02-13 07:02:22.000 044 21655.55 368.83 42675.38 88888.00 2024-02-13 07:02:23.000 044 21655.58 368.86 42675.38 88888.00 2024-02-13 07:02:24.000 044 21655.58 368.86 42675.40 88888.00 2024-02-13 07:02:25.000 044 21655.51 368.86 42675.40 47955.56 2024-02-13 07:02:26.000 044 21655.47 368.88 42675.38 88888.00 2024-02-13 07:02:27.000 044 21655.51 368.87 42675.38 88888.00 2024-02-13 07:02:28.000 044 21655.56 368.89 42675.41 88888.00 2024-02-13 07:02:29.000 044 21655.49 368.93 42675.43 88888.00 2024-02-13 07:02:30.000 044 21655.40 368.94 42675.43 99999.00 2024-02-13 07:02:31.000 044 21655.40 368.89 42675.43 99999.00 2024-02-13 07:02:32.000 044 21655.44 368.83 42675.44 99999.00 2024-02-13 07:02:33.000 044 21655.47 368.79 42675.41 99999.00 2024-02-13 07:02:34.000 044 21655.48 368.74 42675.38 99999.00 2024-02-13 07:02:35.000 044 21655.51 368.74 42675.38 47955.42 2024-02-13 07:02:36.000 044 21655.52 368.78 42675.39 88888.00 2024-02-13 07:02:37.000 044 21655.56 368.79 42675.38 88888.00 2024-02-13 07:02:38.000 044 21655.58 368.79 42675.39 88888.00 2024-02-13 07:02:39.000 044 21655.59 368.78 42675.40 88888.00 2024-02-13 07:02:40.000 044 21655.60 368.76 42675.41 47955.46 2024-02-13 07:02:41.000 044 21655.60 368.75 42675.41 88888.00 2024-02-13 07:02:42.000 044 21655.55 368.74 42675.41 88888.00 2024-02-13 07:02:43.000 044 21655.55 368.76 42675.41 88888.00 2024-02-13 07:02:44.000 044 21655.58 368.81 42675.38 88888.00 2024-02-13 07:02:45.000 044 21655.56 368.80 42675.36 99999.00 2024-02-13 07:02:46.000 044 21655.53 368.75 42675.34 99999.00 2024-02-13 07:02:47.000 044 21655.55 368.75 42675.34 99999.00 2024-02-13 07:02:48.000 044 21655.56 368.79 42675.36 99999.00 2024-02-13 07:02:49.000 044 21655.53 368.81 42675.36 99999.00 2024-02-13 07:02:50.000 044 21655.49 368.78 42675.33 47955.55 2024-02-13 07:02:51.000 044 21655.49 368.73 42675.31 88888.00 2024-02-13 07:02:52.000 044 21655.52 368.71 42675.34 88888.00 2024-02-13 07:02:53.000 044 21655.53 368.72 42675.37 88888.00 2024-02-13 07:02:54.000 044 21655.51 368.77 42675.36 88888.00 2024-02-13 07:02:55.000 044 21655.49 368.84 42675.32 99999.00 2024-02-13 07:02:56.000 044 21655.46 368.87 42675.29 99999.00 2024-02-13 07:02:57.000 044 21655.41 368.81 42675.29 99999.00 2024-02-13 07:02:58.000 044 21655.40 368.75 42675.31 99999.00 2024-02-13 07:02:59.000 044 21655.41 368.75 42675.33 99999.00 2024-02-13 07:03:00.000 044 21655.45 368.74 42675.35 99999.00 2024-02-13 07:03:01.000 044 21655.47 368.74 42675.39 99999.00 2024-02-13 07:03:02.000 044 21655.45 368.77 42675.40 99999.00 2024-02-13 07:03:03.000 044 21655.45 368.82 42675.43 99999.00 2024-02-13 07:03:04.000 044 21655.45 368.82 42675.44 99999.00 2024-02-13 07:03:05.000 044 21655.44 368.80 42675.40 47956.34 2024-02-13 07:03:06.000 044 21655.43 368.81 42675.36 88888.00 2024-02-13 07:03:07.000 044 21655.46 368.82 42675.34 88888.00 2024-02-13 07:03:08.000 044 21655.51 368.83 42675.34 88888.00 2024-02-13 07:03:09.000 044 21655.52 368.86 42675.35 88888.00 2024-02-13 07:03:10.000 044 21655.47 368.90 42675.32 47955.57 2024-02-13 07:03:11.000 044 21655.40 368.92 42675.29 88888.00 2024-02-13 07:03:12.000 044 21655.34 368.89 42675.28 88888.00 2024-02-13 07:03:13.000 044 21655.31 368.86 42675.27 88888.00 2024-02-13 07:03:14.000 044 21655.32 368.85 42675.25 88888.00 2024-02-13 07:03:15.000 044 21655.34 368.86 42675.25 47955.62 2024-02-13 07:03:16.000 044 21655.34 368.91 42675.25 88888.00 2024-02-13 07:03:17.000 044 21655.39 368.97 42675.25 88888.00 2024-02-13 07:03:18.000 044 21655.47 368.99 42675.23 88888.00 2024-02-13 07:03:19.000 044 21655.50 368.99 42675.21 88888.00 2024-02-13 07:03:20.000 044 21655.48 369.00 42675.23 99999.00 2024-02-13 07:03:21.000 044 21655.46 368.99 42675.25 99999.00 2024-02-13 07:03:22.000 044 21655.47 368.98 42675.22 99999.00 2024-02-13 07:03:23.000 044 21655.47 368.97 42675.21 99999.00 2024-02-13 07:03:24.000 044 21655.48 368.99 42675.28 99999.00 2024-02-13 07:03:25.000 044 21655.49 369.04 42675.38 47955.21 2024-02-13 07:03:26.000 044 21655.48 369.08 42675.41 88888.00 2024-02-13 07:03:27.000 044 21655.46 369.11 42675.39 88888.00 2024-02-13 07:03:28.000 044 21655.47 369.10 42675.39 88888.00 2024-02-13 07:03:29.000 044 21655.49 369.08 42675.42 88888.00 2024-02-13 07:03:30.000 044 21655.55 369.08 42675.44 47955.61 2024-02-13 07:03:31.000 044 21655.65 369.11 42675.46 88888.00 2024-02-13 07:03:32.000 044 21655.67 369.15 42675.46 88888.00 2024-02-13 07:03:33.000 044 21655.66 369.17 42675.44 88888.00 2024-02-13 07:03:34.000 044 21655.68 369.15 42675.41 88888.00 2024-02-13 07:03:35.000 044 21655.68 369.11 42675.41 47955.84 2024-02-13 07:03:36.000 044 21655.65 369.11 42675.44 88888.00 2024-02-13 07:03:37.000 044 21655.65 369.16 42675.43 88888.00 2024-02-13 07:03:38.000 044 21655.68 369.22 42675.38 88888.00 2024-02-13 07:03:39.000 044 21655.66 369.24 42675.34 88888.00 2024-02-13 07:03:40.000 044 21655.63 369.25 42675.34 47956.53 2024-02-13 07:03:41.000 044 21655.64 369.30 42675.40 88888.00 2024-02-13 07:03:42.000 044 21655.68 369.34 42675.48 88888.00 2024-02-13 07:03:43.000 044 21655.70 369.31 42675.51 88888.00 2024-02-13 07:03:44.000 044 21655.69 369.25 42675.49 88888.00 2024-02-13 07:03:45.000 044 21655.66 369.22 42675.45 99999.00 2024-02-13 07:03:46.000 044 21655.62 369.25 42675.42 99999.00 2024-02-13 07:03:47.000 044 21655.65 369.29 42675.43 99999.00 2024-02-13 07:03:48.000 044 21655.70 369.32 42675.45 99999.00 2024-02-13 07:03:49.000 044 21655.73 369.31 42675.47 99999.00 2024-02-13 07:03:50.000 044 21655.75 369.33 42675.48 47956.71 2024-02-13 07:03:51.000 044 21655.79 369.38 42675.46 88888.00 2024-02-13 07:03:52.000 044 21655.77 369.37 42675.42 88888.00 2024-02-13 07:03:53.000 044 21655.72 369.34 42675.41 88888.00 2024-02-13 07:03:54.000 044 21655.73 369.33 42675.45 88888.00 2024-02-13 07:03:55.000 044 21655.78 369.34 42675.46 47956.49 2024-02-13 07:03:56.000 044 21655.80 369.36 42675.44 88888.00 2024-02-13 07:03:57.000 044 21655.79 369.38 42675.41 88888.00 2024-02-13 07:03:58.000 044 21655.79 369.36 42675.40 88888.00 2024-02-13 07:03:59.000 044 21655.83 369.36 42675.40 88888.00 2024-02-13 07:04:00.000 044 21655.84 369.40 42675.43 47955.90 2024-02-13 07:04:01.000 044 21655.82 369.47 42675.47 88888.00 2024-02-13 07:04:02.000 044 21655.84 369.50 42675.47 88888.00 2024-02-13 07:04:03.000 044 21655.90 369.50 42675.44 88888.00 2024-02-13 07:04:04.000 044 21655.90 369.49 42675.44 88888.00 2024-02-13 07:04:05.000 044 21655.84 369.44 42675.46 47955.82 2024-02-13 07:04:06.000 044 21655.80 369.37 42675.45 88888.00 2024-02-13 07:04:07.000 044 21655.78 369.36 42675.43 88888.00 2024-02-13 07:04:08.000 044 21655.74 369.36 42675.41 88888.00 2024-02-13 07:04:09.000 044 21655.72 369.35 42675.37 88888.00 2024-02-13 07:04:10.000 044 21655.75 369.33 42675.32 99999.00 2024-02-13 07:04:11.000 044 21655.78 369.31 42675.31 99999.00 2024-02-13 07:04:12.000 044 21655.76 369.31 42675.36 99999.00 2024-02-13 07:04:13.000 044 21655.74 369.31 42675.41 99999.00 2024-02-13 07:04:14.000 044 21655.74 369.31 42675.39 99999.00 2024-02-13 07:04:15.000 044 21655.76 369.32 42675.36 47956.54 2024-02-13 07:04:16.000 044 21655.76 369.30 42675.34 88888.00 2024-02-13 07:04:17.000 044 21655.74 369.29 42675.34 88888.00 2024-02-13 07:04:18.000 044 21655.75 369.31 42675.34 88888.00 2024-02-13 07:04:19.000 044 21655.77 369.29 42675.33 88888.00 2024-02-13 07:04:20.000 044 21655.76 369.27 42675.32 99999.00 2024-02-13 07:04:21.000 044 21655.71 369.27 42675.29 99999.00 2024-02-13 07:04:22.000 044 21655.67 369.27 42675.24 99999.00 2024-02-13 07:04:23.000 044 21655.64 369.25 42675.23 99999.00 2024-02-13 07:04:24.000 044 21655.64 369.25 42675.24 99999.00 2024-02-13 07:04:25.000 044 21655.65 369.26 42675.25 47956.29 2024-02-13 07:04:26.000 044 21655.66 369.27 42675.25 88888.00 2024-02-13 07:04:27.000 044 21655.69 369.27 42675.26 88888.00 2024-02-13 07:04:28.000 044 21655.75 369.27 42675.28 88888.00 2024-02-13 07:04:29.000 044 21655.73 369.23 42675.29 88888.00 2024-02-13 07:04:30.000 044 21655.67 369.19 42675.28 99999.00 2024-02-13 07:04:31.000 044 21655.67 369.19 42675.29 99999.00 2024-02-13 07:04:32.000 044 21655.69 369.20 42675.31 99999.00 2024-02-13 07:04:33.000 044 21655.68 369.20 42675.29 99999.00 2024-02-13 07:04:34.000 044 21655.68 369.19 42675.25 99999.00 2024-02-13 07:04:35.000 044 21655.69 369.20 42675.22 47955.83 2024-02-13 07:04:36.000 044 21655.71 369.19 42675.23 88888.00 2024-02-13 07:04:37.000 044 21655.72 369.18 42675.25 88888.00 2024-02-13 07:04:38.000 044 21655.72 369.23 42675.27 88888.00 2024-02-13 07:04:39.000 044 21655.73 369.25 42675.28 88888.00 2024-02-13 07:04:40.000 044 21655.76 369.21 42675.28 47955.65 2024-02-13 07:04:41.000 044 21655.76 369.19 42675.29 88888.00 2024-02-13 07:04:42.000 044 21655.72 369.21 42675.29 88888.00 2024-02-13 07:04:43.000 044 21655.72 369.22 42675.29 88888.00 2024-02-13 07:04:44.000 044 21655.78 369.21 42675.27 88888.00 2024-02-13 07:04:45.000 044 21655.81 369.25 42675.27 47955.67 2024-02-13 07:04:46.000 044 21655.79 369.27 42675.26 88888.00 2024-02-13 07:04:47.000 044 21655.76 369.25 42675.26 88888.00 2024-02-13 07:04:48.000 044 21655.77 369.22 42675.29 88888.00 2024-02-13 07:04:49.000 044 21655.82 369.22 42675.31 88888.00 2024-02-13 07:04:50.000 044 21655.81 369.23 42675.30 47956.23 2024-02-13 07:04:51.000 044 21655.76 369.23 42675.29 88888.00 2024-02-13 07:04:52.000 044 21655.73 369.21 42675.29 88888.00 2024-02-13 07:04:53.000 044 21655.75 369.20 42675.28 88888.00 2024-02-13 07:04:54.000 044 21655.78 369.17 42675.25 88888.00 2024-02-13 07:04:55.000 044 21655.76 369.12 42675.23 47955.55 2024-02-13 07:04:56.000 044 21655.73 369.10 42675.25 88888.00 2024-02-13 07:04:57.000 044 21655.76 369.11 42675.23 88888.00 2024-02-13 07:04:58.000 044 21655.79 369.10 42675.16 88888.00 2024-02-13 07:04:59.000 044 21655.80 369.07 42675.12 88888.00 2024-02-13 07:05:00.000 044 21655.79 369.06 42675.16 47955.29 2024-02-13 07:05:01.000 044 21655.81 369.09 42675.20 88888.00 2024-02-13 07:05:02.000 044 21655.82 369.12 42675.22 88888.00 2024-02-13 07:05:03.000 044 21655.79 369.13 42675.21 88888.00 2024-02-13 07:05:04.000 044 21655.74 369.11 42675.20 88888.00 2024-02-13 07:05:05.000 044 21655.75 369.10 42675.20 99999.00 2024-02-13 07:05:06.000 044 21655.77 369.12 42675.21 99999.00 2024-02-13 07:05:07.000 044 21655.76 369.12 42675.24 99999.00 2024-02-13 07:05:08.000 044 21655.73 369.09 42675.25 99999.00 2024-02-13 07:05:09.000 044 21655.69 369.08 42675.24 99999.00 2024-02-13 07:05:10.000 044 21655.70 369.11 42675.23 47956.14 2024-02-13 07:05:11.000 044 21655.75 369.16 42675.22 88888.00 2024-02-13 07:05:12.000 044 21655.80 369.17 42675.21 88888.00 2024-02-13 07:05:13.000 044 21655.82 369.14 42675.22 88888.00 2024-02-13 07:05:14.000 044 21655.80 369.11 42675.23 88888.00 2024-02-13 07:05:15.000 044 21655.78 369.08 42675.20 47955.51 2024-02-13 07:05:16.000 044 21655.78 369.04 42675.18 88888.00 2024-02-13 07:05:17.000 044 21655.77 369.03 42675.19 88888.00 2024-02-13 07:05:18.000 044 21655.74 369.06 42675.20 88888.00 2024-02-13 07:05:19.000 044 21655.71 369.08 42675.19 88888.00 2024-02-13 07:05:20.000 044 21655.68 369.06 42675.17 47955.50 2024-02-13 07:05:21.000 044 21655.66 369.04 42675.12 88888.00 2024-02-13 07:05:22.000 044 21655.67 369.07 42675.08 88888.00 2024-02-13 07:05:23.000 044 21655.69 369.10 42675.09 88888.00 2024-02-13 07:05:24.000 044 21655.69 369.09 42675.13 88888.00 2024-02-13 07:05:25.000 044 21655.68 369.08 42675.18 99999.00 2024-02-13 07:05:26.000 044 21655.67 369.09 42675.21 99999.00 2024-02-13 07:05:27.000 044 21655.66 369.12 42675.22 99999.00 2024-02-13 07:05:28.000 044 21655.64 369.13 42675.21 99999.00 2024-02-13 07:05:29.000 044 21655.63 369.09 42675.19 99999.00 2024-02-13 07:05:30.000 044 21655.65 369.03 42675.19 47955.32 2024-02-13 07:05:31.000 044 21655.66 369.02 42675.20 88888.00 2024-02-13 07:05:32.000 044 21655.65 369.00 42675.20 88888.00 2024-02-13 07:05:33.000 044 21655.65 368.98 42675.19 88888.00 2024-02-13 07:05:34.000 044 21655.66 368.99 42675.16 88888.00 2024-02-13 07:05:35.000 044 21655.62 369.01 42675.12 47955.25 2024-02-13 07:05:36.000 044 21655.59 369.02 42675.11 88888.00 2024-02-13 07:05:37.000 044 21655.58 369.02 42675.11 88888.00 2024-02-13 07:05:38.000 044 21655.60 369.01 42675.06 88888.00 2024-02-13 07:05:39.000 044 21655.60 369.02 42675.03 88888.00 2024-02-13 07:05:40.000 044 21655.59 369.01 42675.05 99999.00 2024-02-13 07:05:41.000 044 21655.60 369.00 42675.08 99999.00 2024-02-13 07:05:42.000 044 21655.62 368.97 42675.10 99999.00 2024-02-13 07:05:43.000 044 21655.64 368.96 42675.13 99999.00 2024-02-13 07:05:44.000 044 21655.65 368.97 42675.17 99999.00 2024-02-13 07:05:45.000 044 21655.65 368.97 42675.20 99999.00 2024-02-13 07:05:46.000 044 21655.63 368.93 42675.19 99999.00 2024-02-13 07:05:47.000 044 21655.60 368.92 42675.17 99999.00 2024-02-13 07:05:48.000 044 21655.61 368.94 42675.15 99999.00 2024-02-13 07:05:49.000 044 21655.66 368.97 42675.16 99999.00 2024-02-13 07:05:50.000 044 21655.69 369.00 42675.16 47955.30 2024-02-13 07:05:51.000 044 21655.65 369.01 42675.14 88888.00 2024-02-13 07:05:52.000 044 21655.55 369.00 42675.09 88888.00 2024-02-13 07:05:53.000 044 21655.48 368.98 42675.08 88888.00 2024-02-13 07:05:54.000 044 21655.48 368.97 42675.08 88888.00 2024-02-13 07:05:55.000 044 21655.56 369.03 42675.07 99999.00 2024-02-13 07:05:56.000 044 21655.61 369.09 42675.10 99999.00 2024-02-13 07:05:57.000 044 21655.62 369.12 42675.11 99999.00 2024-02-13 07:05:58.000 044 21655.59 369.13 42675.13 99999.00 2024-02-13 07:05:59.000 044 21655.53 369.12 42675.15 99999.00 2024-02-13 07:06:00.000 044 21655.50 369.09 42675.15 47955.31 2024-02-13 07:06:01.000 044 21655.53 369.06 42675.12 88888.00 2024-02-13 07:06:02.000 044 21655.56 369.03 42675.09 88888.00 2024-02-13 07:06:03.000 044 21655.57 369.05 42675.11 88888.00 2024-02-13 07:06:04.000 044 21655.56 369.11 42675.16 88888.00 2024-02-13 07:06:05.000 044 21655.54 369.15 42675.21 47955.31 2024-02-13 07:06:06.000 044 21655.53 369.12 42675.25 88888.00 2024-02-13 07:06:07.000 044 21655.52 369.08 42675.22 88888.00 2024-02-13 07:06:08.000 044 21655.48 369.07 42675.18 88888.00 2024-02-13 07:06:09.000 044 21655.42 369.11 42675.19 88888.00 2024-02-13 07:06:10.000 044 21655.40 369.14 42675.23 47955.42 2024-02-13 07:06:11.000 044 21655.42 369.11 42675.24 88888.00 2024-02-13 07:06:12.000 044 21655.44 369.09 42675.21 88888.00 2024-02-13 07:06:13.000 044 21655.44 369.07 42675.18 88888.00 2024-02-13 07:06:14.000 044 21655.41 369.05 42675.17 88888.00 2024-02-13 07:06:15.000 044 21655.37 369.05 42675.17 99999.00 2024-02-13 07:06:16.000 044 21655.37 369.04 42675.16 99999.00 2024-02-13 07:06:17.000 044 21655.43 368.98 42675.14 99999.00 2024-02-13 07:06:18.000 044 21655.49 368.93 42675.14 99999.00 2024-02-13 07:06:19.000 044 21655.51 368.93 42675.16 99999.00 2024-02-13 07:06:20.000 044 21655.50 368.94 42675.18 47955.48 2024-02-13 07:06:21.000 044 21655.51 368.97 42675.20 88888.00 2024-02-13 07:06:22.000 044 21655.53 368.99 42675.24 88888.00 2024-02-13 07:06:23.000 044 21655.58 369.02 42675.27 88888.00 2024-02-13 07:06:24.000 044 21655.58 369.03 42675.28 88888.00 2024-02-13 07:06:25.000 044 21655.52 369.02 42675.29 47955.24 2024-02-13 07:06:26.000 044 21655.48 369.00 42675.28 88888.00 2024-02-13 07:06:27.000 044 21655.48 368.99 42675.23 88888.00 2024-02-13 07:06:28.000 044 21655.47 368.98 42675.21 88888.00 2024-02-13 07:06:29.000 044 21655.42 369.01 42675.23 88888.00 2024-02-13 07:06:30.000 044 21655.34 369.06 42675.23 99999.00 2024-02-13 07:06:31.000 044 21655.28 369.07 42675.21 99999.00 2024-02-13 07:06:32.000 044 21655.30 369.08 42675.22 99999.00 2024-02-13 07:06:33.000 044 21655.34 369.07 42675.24 99999.00 2024-02-13 07:06:34.000 044 21655.32 369.05 42675.19 99999.00 2024-02-13 07:06:35.000 044 21655.31 369.04 42675.17 99999.00 2024-02-13 07:06:36.000 044 21655.35 369.00 42675.19 99999.00 2024-02-13 07:06:37.000 044 21655.41 368.97 42675.21 99999.00 2024-02-13 07:06:38.000 044 21655.42 368.98 42675.21 99999.00 2024-02-13 07:06:39.000 044 21655.38 369.01 42675.24 99999.00 2024-02-13 07:06:40.000 044 21655.35 369.05 42675.27 99999.00 2024-02-13 07:06:41.000 044 21655.33 369.09 42675.27 99999.00 2024-02-13 07:06:42.000 044 21655.32 369.10 42675.25 99999.00 2024-02-13 07:06:43.000 044 21655.32 369.08 42675.27 99999.00 2024-02-13 07:06:44.000 044 21655.33 369.06 42675.29 99999.00 2024-02-13 07:06:45.000 044 21655.36 369.09 42675.25 47955.24 2024-02-13 07:06:46.000 044 21655.36 369.11 42675.23 88888.00 2024-02-13 07:06:47.000 044 21655.31 369.09 42675.26 88888.00 2024-02-13 07:06:48.000 044 21655.22 369.10 42675.28 88888.00 2024-02-13 07:06:49.000 044 21655.18 369.10 42675.24 88888.00 2024-02-13 07:06:50.000 044 21655.18 369.08 42675.18 99999.00 2024-02-13 07:06:51.000 044 21655.19 369.06 42675.16 99999.00 2024-02-13 07:06:52.000 044 21655.19 369.06 42675.17 99999.00 2024-02-13 07:06:53.000 044 21655.18 369.06 42675.19 99999.00 2024-02-13 07:06:54.000 044 21655.19 369.08 42675.21 99999.00 2024-02-13 07:06:55.000 044 21655.24 369.12 42675.23 99999.00 2024-02-13 07:06:56.000 044 21655.31 369.17 42675.23 99999.00 2024-02-13 07:06:57.000 044 21655.35 369.19 42675.22 99999.00 2024-02-13 07:06:58.000 044 21655.34 369.17 42675.19 99999.00 2024-02-13 07:06:59.000 044 21655.28 369.13 42675.18 99999.00 2024-02-13 07:07:00.000 044 21655.25 369.11 42675.17 47956.02 2024-02-13 07:07:01.000 044 21655.22 369.07 42675.18 88888.00 2024-02-13 07:07:02.000 044 21655.19 369.04 42675.20 88888.00 2024-02-13 07:07:03.000 044 21655.18 369.03 42675.22 88888.00 2024-02-13 07:07:04.000 044 21655.19 369.06 42675.27 88888.00 2024-02-13 07:07:05.000 044 21655.22 369.08 42675.34 47955.35 2024-02-13 07:07:06.000 044 21655.24 369.05 42675.36 88888.00 2024-02-13 07:07:07.000 044 21655.24 369.00 42675.32 88888.00 2024-02-13 07:07:08.000 044 21655.24 368.98 42675.29 88888.00 2024-02-13 07:07:09.000 044 21655.24 369.00 42675.28 88888.00 2024-02-13 07:07:10.000 044 21655.23 369.02 42675.27 99999.00 2024-02-13 07:07:11.000 044 21655.22 368.99 42675.28 99999.00 2024-02-13 07:07:12.000 044 21655.22 368.95 42675.30 99999.00 2024-02-13 07:07:13.000 044 21655.23 368.93 42675.32 99999.00 2024-02-13 07:07:14.000 044 21655.22 368.93 42675.31 99999.00 2024-02-13 07:07:15.000 044 21655.19 368.98 42675.27 47955.37 2024-02-13 07:07:16.000 044 21655.16 369.05 42675.24 88888.00 2024-02-13 07:07:17.000 044 21655.15 369.07 42675.25 88888.00 2024-02-13 07:07:18.000 044 21655.15 369.05 42675.26 88888.00 2024-02-13 07:07:19.000 044 21655.19 369.06 42675.26 88888.00 2024-02-13 07:07:20.000 044 21655.23 369.06 42675.27 47955.58 2024-02-13 07:07:21.000 044 21655.22 369.05 42675.29 88888.00 2024-02-13 07:07:22.000 044 21655.22 369.05 42675.29 88888.00 2024-02-13 07:07:23.000 044 21655.22 369.05 42675.25 88888.00 2024-02-13 07:07:24.000 044 21655.22 369.06 42675.26 88888.00 2024-02-13 07:07:25.000 044 21655.23 369.07 42675.32 47955.22 2024-02-13 07:07:26.000 044 21655.28 369.07 42675.36 88888.00 2024-02-13 07:07:27.000 044 21655.29 369.03 42675.38 88888.00 2024-02-13 07:07:28.000 044 21655.25 369.00 42675.40 88888.00 2024-02-13 07:07:29.000 044 21655.22 369.03 42675.38 88888.00 2024-02-13 07:07:30.000 044 21655.25 369.07 42675.31 47955.60 2024-02-13 07:07:31.000 044 21655.28 369.10 42675.26 88888.00 2024-02-13 07:07:32.000 044 21655.29 369.10 42675.25 88888.00 2024-02-13 07:07:33.000 044 21655.30 369.08 42675.28 88888.00 2024-02-13 07:07:34.000 044 21655.32 369.06 42675.31 88888.00 2024-02-13 07:07:35.000 044 21655.34 369.06 42675.29 99999.00 2024-02-13 07:07:36.000 044 21655.30 369.07 42675.25 99999.00 2024-02-13 07:07:37.000 044 21655.24 369.08 42675.21 99999.00 2024-02-13 07:07:38.000 044 21655.24 369.11 42675.21 99999.00 2024-02-13 07:07:39.000 044 21655.29 369.13 42675.24 99999.00 2024-02-13 07:07:40.000 044 21655.34 369.16 42675.28 99999.00 2024-02-13 07:07:41.000 044 21655.35 369.20 42675.28 99999.00 2024-02-13 07:07:42.000 044 21655.36 369.22 42675.27 99999.00 2024-02-13 07:07:43.000 044 21655.37 369.19 42675.28 99999.00 2024-02-13 07:07:44.000 044 21655.32 369.14 42675.27 99999.00 2024-02-13 07:07:45.000 044 21655.24 369.13 42675.24 47955.43 2024-02-13 07:07:46.000 044 21655.22 369.17 42675.27 88888.00 2024-02-13 07:07:47.000 044 21655.24 369.20 42675.31 88888.00 2024-02-13 07:07:48.000 044 21655.24 369.21 42675.32 88888.00 2024-02-13 07:07:49.000 044 21655.28 369.20 42675.27 88888.00 2024-02-13 07:07:50.000 044 21655.32 369.20 42675.22 99999.00 2024-02-13 07:07:51.000 044 21655.32 369.23 42675.22 99999.00 2024-02-13 07:07:52.000 044 21655.26 369.25 42675.27 99999.00 2024-02-13 07:07:53.000 044 21655.19 369.23 42675.31 99999.00 2024-02-13 07:07:54.000 044 21655.14 369.22 42675.31 99999.00 2024-02-13 07:07:55.000 044 21655.14 369.23 42675.30 47955.30 2024-02-13 07:07:56.000 044 21655.17 369.23 42675.33 88888.00 2024-02-13 07:07:57.000 044 21655.17 369.22 42675.37 88888.00 2024-02-13 07:07:58.000 044 21655.13 369.21 42675.37 88888.00 2024-02-13 07:07:59.000 044 21655.10 369.22 42675.36 88888.00 2024-02-13 07:08:00.000 044 21655.06 369.25 42675.37 47955.42 2024-02-13 07:08:01.000 044 21655.01 369.28 42675.36 88888.00 2024-02-13 07:08:02.000 044 21655.00 369.30 42675.33 88888.00 2024-02-13 07:08:03.000 044 21655.08 369.32 42675.34 88888.00 2024-02-13 07:08:04.000 044 21655.15 369.34 42675.38 88888.00 2024-02-13 07:08:05.000 044 21655.17 369.34 42675.41 47956.05 2024-02-13 07:08:06.000 044 21655.15 369.31 42675.40 88888.00 2024-02-13 07:08:07.000 044 21655.13 369.29 42675.35 88888.00 2024-02-13 07:08:08.000 044 21655.12 369.29 42675.34 88888.00 2024-02-13 07:08:09.000 044 21655.10 369.29 42675.35 88888.00 2024-02-13 07:08:10.000 044 21655.07 369.31 42675.36 99999.00 2024-02-13 07:08:11.000 044 21655.06 369.34 42675.38 99999.00 2024-02-13 07:08:12.000 044 21655.08 369.37 42675.41 99999.00 2024-02-13 07:08:13.000 044 21655.09 369.37 42675.42 99999.00 2024-02-13 07:08:14.000 044 21655.07 369.36 42675.40 99999.00 2024-02-13 07:08:15.000 044 21655.05 369.35 42675.37 99999.00 2024-02-13 07:08:16.000 044 21655.05 369.35 42675.35 99999.00 2024-02-13 07:08:17.000 044 21655.05 369.35 42675.32 99999.00 2024-02-13 07:08:18.000 044 21655.05 369.34 42675.32 99999.00 2024-02-13 07:08:19.000 044 21655.08 369.34 42675.34 99999.00 2024-02-13 07:08:20.000 044 21655.07 369.35 42675.35 99999.00 2024-02-13 07:08:21.000 044 21655.05 369.34 42675.36 99999.00 2024-02-13 07:08:22.000 044 21655.05 369.31 42675.36 99999.00 2024-02-13 07:08:23.000 044 21655.06 369.30 42675.37 99999.00 2024-02-13 07:08:24.000 044 21655.07 369.33 42675.40 99999.00 2024-02-13 07:08:25.000 044 21655.08 369.37 42675.42 99999.00 2024-02-13 07:08:26.000 044 21655.03 369.40 42675.42 99999.00 2024-02-13 07:08:27.000 044 21655.01 369.43 42675.39 99999.00 2024-02-13 07:08:28.000 044 21655.04 369.50 42675.35 99999.00 2024-02-13 07:08:29.000 044 21655.10 369.57 42675.37 99999.00 2024-02-13 07:08:30.000 044 21655.12 369.60 42675.45 47955.29 2024-02-13 07:08:31.000 044 21655.08 369.57 42675.49 88888.00 2024-02-13 07:08:32.000 044 21655.00 369.55 42675.46 88888.00 2024-02-13 07:08:33.000 044 21654.96 369.54 42675.44 88888.00 2024-02-13 07:08:34.000 044 21654.98 369.54 42675.45 88888.00 2024-02-13 07:08:35.000 044 21655.03 369.52 42675.46 99999.00 2024-02-13 07:08:36.000 044 21655.06 369.50 42675.48 99999.00 2024-02-13 07:08:37.000 044 21655.03 369.51 42675.50 99999.00 2024-02-13 07:08:38.000 044 21655.00 369.50 42675.46 99999.00 2024-02-13 07:08:39.000 044 21654.98 369.48 42675.44 99999.00 2024-02-13 07:08:40.000 044 21655.01 369.46 42675.43 47955.06 2024-02-13 07:08:41.000 044 21655.08 369.48 42675.44 88888.00 2024-02-13 07:08:42.000 044 21655.13 369.52 42675.44 88888.00 2024-02-13 07:08:43.000 044 21655.14 369.57 42675.44 88888.00 2024-02-13 07:08:44.000 044 21655.10 369.63 42675.45 88888.00 2024-02-13 07:08:45.000 044 21655.07 369.67 42675.46 47955.57 2024-02-13 07:08:46.000 044 21655.08 369.68 42675.46 88888.00 2024-02-13 07:08:47.000 044 21655.09 369.67 42675.44 88888.00 2024-02-13 07:08:48.000 044 21655.08 369.67 42675.41 88888.00 2024-02-13 07:08:49.000 044 21655.10 369.68 42675.41 88888.00 2024-02-13 07:08:50.000 044 21655.16 369.66 42675.44 99999.00 2024-02-13 07:08:51.000 044 21655.19 369.62 42675.47 99999.00 2024-02-13 07:08:52.000 044 21655.17 369.62 42675.48 99999.00 2024-02-13 07:08:53.000 044 21655.15 369.66 42675.47 99999.00 2024-02-13 07:08:54.000 044 21655.15 369.70 42675.45 99999.00 2024-02-13 07:08:55.000 044 21655.16 369.72 42675.47 99999.00 2024-02-13 07:08:56.000 044 21655.21 369.70 42675.49 99999.00 2024-02-13 07:08:57.000 044 21655.25 369.67 42675.50 99999.00 2024-02-13 07:08:58.000 044 21655.27 369.65 42675.49 99999.00 2024-02-13 07:08:59.000 044 21655.24 369.66 42675.47 99999.00 2024-02-13 07:09:00.000 044 21655.20 369.68 42675.47 47955.17 2024-02-13 07:09:01.000 044 21655.19 369.69 42675.48 88888.00 2024-02-13 07:09:02.000 044 21655.22 369.70 42675.48 88888.00 2024-02-13 07:09:03.000 044 21655.20 369.69 42675.47 88888.00 2024-02-13 07:09:04.000 044 21655.10 369.67 42675.44 88888.00 2024-02-13 07:09:05.000 044 21655.07 369.66 42675.41 47955.52 2024-02-13 07:09:06.000 044 21655.13 369.67 42675.41 88888.00 2024-02-13 07:09:07.000 044 21655.18 369.68 42675.40 88888.00 2024-02-13 07:09:08.000 044 21655.16 369.69 42675.37 88888.00 2024-02-13 07:09:09.000 044 21655.15 369.73 42675.37 88888.00 2024-02-13 07:09:10.000 044 21655.15 369.78 42675.38 47955.41 2024-02-13 07:09:11.000 044 21655.12 369.83 42675.39 88888.00 2024-02-13 07:09:12.000 044 21655.09 369.87 42675.41 88888.00 2024-02-13 07:09:13.000 044 21655.12 369.91 42675.44 88888.00 2024-02-13 07:09:14.000 044 21655.17 369.93 42675.43 88888.00 2024-02-13 07:09:15.000 044 21655.18 369.90 42675.41 47955.66 2024-02-13 07:09:16.000 044 21655.15 369.88 42675.43 88888.00 2024-02-13 07:09:17.000 044 21655.14 369.92 42675.46 88888.00 2024-02-13 07:09:18.000 044 21655.17 369.98 42675.50 88888.00 2024-02-13 07:09:19.000 044 21655.21 369.96 42675.54 88888.00 2024-02-13 07:09:20.000 044 21655.20 369.91 42675.57 47955.38 2024-02-13 07:09:21.000 044 21655.21 369.92 42675.56 88888.00 2024-02-13 07:09:22.000 044 21655.28 369.98 42675.51 88888.00 2024-02-13 07:09:23.000 044 21655.36 370.04 42675.48 88888.00 2024-02-13 07:09:24.000 044 21655.39 370.07 42675.50 88888.00 2024-02-13 07:09:25.000 044 21655.40 370.09 42675.53 47955.24 2024-02-13 07:09:26.000 044 21655.42 370.09 42675.54 88888.00 2024-02-13 07:09:27.000 044 21655.40 370.08 42675.51 88888.00 2024-02-13 07:09:28.000 044 21655.32 370.07 42675.48 88888.00 2024-02-13 07:09:29.000 044 21655.30 370.07 42675.49 88888.00 2024-02-13 07:09:30.000 044 21655.38 370.05 42675.52 99999.00 2024-02-13 07:09:31.000 044 21655.46 370.03 42675.53 99999.00 2024-02-13 07:09:32.000 044 21655.44 370.05 42675.50 99999.00 2024-02-13 07:09:33.000 044 21655.39 370.07 42675.46 99999.00 2024-02-13 07:09:34.000 044 21655.41 370.05 42675.44 99999.00 2024-02-13 07:09:35.000 044 21655.45 370.01 42675.43 47955.64 2024-02-13 07:09:36.000 044 21655.44 369.99 42675.44 88888.00 2024-02-13 07:09:37.000 044 21655.39 369.98 42675.45 88888.00 2024-02-13 07:09:38.000 044 21655.38 370.00 42675.43 88888.00 2024-02-13 07:09:39.000 044 21655.40 370.05 42675.44 88888.00 2024-02-13 07:09:40.000 044 21655.38 370.08 42675.46 47955.41 2024-02-13 07:09:41.000 044 21655.37 370.10 42675.47 88888.00 2024-02-13 07:09:42.000 044 21655.37 370.10 42675.47 88888.00 2024-02-13 07:09:43.000 044 21655.33 370.06 42675.46 88888.00 2024-02-13 07:09:44.000 044 21655.30 370.02 42675.44 88888.00 2024-02-13 07:09:45.000 044 21655.33 370.03 42675.44 47955.18 2024-02-13 07:09:46.000 044 21655.38 370.03 42675.44 88888.00 2024-02-13 07:09:47.000 044 21655.42 370.02 42675.46 88888.00 2024-02-13 07:09:48.000 044 21655.44 370.04 42675.49 88888.00 2024-02-13 07:09:49.000 044 21655.43 370.07 42675.50 88888.00 2024-02-13 07:09:50.000 044 21655.44 370.10 42675.46 99999.00 2024-02-13 07:09:51.000 044 21655.46 370.10 42675.41 99999.00 2024-02-13 07:09:52.000 044 21655.47 370.09 42675.41 99999.00 2024-02-13 07:09:53.000 044 21655.44 370.08 42675.43 99999.00 2024-02-13 07:09:54.000 044 21655.41 370.05 42675.41 99999.00 2024-02-13 07:09:55.000 044 21655.40 370.04 42675.37 47955.82 2024-02-13 07:09:56.000 044 21655.40 370.06 42675.34 88888.00 2024-02-13 07:09:57.000 044 21655.38 370.06 42675.32 88888.00 2024-02-13 07:09:58.000 044 21655.41 370.04 42675.33 88888.00 2024-02-13 07:09:59.000 044 21655.46 370.07 42675.38 88888.00 2024-02-13 07:10:00.000 044 21655.50 370.12 42675.38 99999.00 2024-02-13 07:10:01.000 044 21655.56 370.13 42675.39 99999.00 2024-02-13 07:10:02.000 044 21655.60 370.14 42675.42 99999.00 2024-02-13 07:10:03.000 044 21655.57 370.16 42675.41 99999.00 2024-02-13 07:10:04.000 044 21655.55 370.15 42675.39 99999.00 2024-02-13 07:10:05.000 044 21655.55 370.11 42675.36 47955.67 2024-02-13 07:10:06.000 044 21655.53 370.06 42675.34 88888.00 2024-02-13 07:10:07.000 044 21655.48 370.04 42675.34 88888.00 2024-02-13 07:10:08.000 044 21655.44 370.02 42675.35 88888.00 2024-02-13 07:10:09.000 044 21655.44 370.03 42675.35 88888.00 2024-02-13 07:10:10.000 044 21655.43 370.08 42675.35 99999.00 2024-02-13 07:10:11.000 044 21655.40 370.11 42675.34 99999.00 2024-02-13 07:10:12.000 044 21655.41 370.10 42675.35 99999.00 2024-02-13 07:10:13.000 044 21655.48 370.08 42675.39 99999.00 2024-02-13 07:10:14.000 044 21655.55 370.10 42675.41 99999.00 2024-02-13 07:10:15.000 044 21655.56 370.16 42675.43 47955.55 2024-02-13 07:10:16.000 044 21655.53 370.17 42675.44 88888.00 2024-02-13 07:10:17.000 044 21655.50 370.13 42675.44 88888.00 2024-02-13 07:10:18.000 044 21655.51 370.12 42675.43 88888.00 2024-02-13 07:10:19.000 044 21655.56 370.12 42675.40 88888.00 2024-02-13 07:10:20.000 044 21655.58 370.15 42675.40 47956.34 2024-02-13 07:10:21.000 044 21655.53 370.17 42675.44 88888.00 2024-02-13 07:10:22.000 044 21655.47 370.15 42675.46 88888.00 2024-02-13 07:10:23.000 044 21655.46 370.12 42675.45 88888.00 2024-02-13 07:10:24.000 044 21655.49 370.11 42675.40 88888.00 2024-02-13 07:10:25.000 044 21655.52 370.12 42675.39 47955.33 2024-02-13 07:10:26.000 044 21655.51 370.17 42675.42 88888.00 2024-02-13 07:10:27.000 044 21655.47 370.18 42675.43 88888.00 2024-02-13 07:10:28.000 044 21655.44 370.16 42675.37 88888.00 2024-02-13 07:10:29.000 044 21655.44 370.15 42675.33 88888.00 2024-02-13 07:10:30.000 044 21655.45 370.13 42675.34 99999.00 2024-02-13 07:10:31.000 044 21655.44 370.11 42675.37 99999.00 2024-02-13 07:10:32.000 044 21655.44 370.08 42675.36 99999.00 2024-02-13 07:10:33.000 044 21655.46 370.06 42675.34 99999.00 2024-02-13 07:10:34.000 044 21655.46 370.07 42675.34 99999.00 2024-02-13 07:10:35.000 044 21655.41 370.08 42675.33 47955.50 2024-02-13 07:10:36.000 044 21655.41 370.10 42675.31 88888.00 2024-02-13 07:10:37.000 044 21655.47 370.11 42675.34 88888.00 2024-02-13 07:10:38.000 044 21655.50 370.09 42675.34 88888.00 2024-02-13 07:10:39.000 044 21655.48 370.03 42675.30 88888.00 2024-02-13 07:10:40.000 044 21655.51 370.03 42675.32 47956.41 2024-02-13 07:10:41.000 044 21655.56 370.06 42675.34 88888.00 2024-02-13 07:10:42.000 044 21655.62 370.11 42675.34 88888.00 2024-02-13 07:10:43.000 044 21655.67 370.13 42675.38 88888.00 2024-02-13 07:10:44.000 044 21655.69 370.09 42675.41 88888.00 2024-02-13 07:10:45.000 044 21655.66 370.06 42675.41 47955.52 2024-02-13 07:10:46.000 044 21655.65 370.06 42675.39 88888.00 2024-02-13 07:10:47.000 044 21655.67 370.07 42675.38 88888.00 2024-02-13 07:10:48.000 044 21655.69 370.05 42675.38 88888.00 2024-02-13 07:10:49.000 044 21655.65 370.01 42675.35 88888.00 2024-02-13 07:10:50.000 044 21655.57 369.98 42675.27 99999.00 2024-02-13 07:10:51.000 044 21655.54 369.99 42675.23 99999.00 2024-02-13 07:10:52.000 044 21655.59 369.99 42675.24 99999.00 2024-02-13 07:10:53.000 044 21655.64 369.97 42675.24 99999.00 2024-02-13 07:10:54.000 044 21655.68 369.94 42675.23 99999.00 2024-02-13 07:10:55.000 044 21655.72 369.95 42675.23 99999.00 2024-02-13 07:10:56.000 044 21655.72 369.95 42675.21 99999.00 2024-02-13 07:10:57.000 044 21655.70 369.96 42675.20 99999.00 2024-02-13 07:10:58.000 044 21655.69 369.94 42675.21 99999.00 2024-02-13 07:10:59.000 044 21655.67 369.92 42675.23 99999.00 2024-02-13 07:11:00.000 044 21655.66 369.96 42675.27 99999.00 2024-02-13 07:11:01.000 044 21655.69 370.02 42675.34 99999.00 2024-02-13 07:11:02.000 044 21655.74 370.03 42675.37 99999.00 2024-02-13 07:11:03.000 044 21655.75 370.03 42675.34 99999.00 2024-02-13 07:11:04.000 044 21655.68 370.05 42675.27 99999.00 2024-02-13 07:11:05.000 044 21655.62 370.07 42675.23 47955.24 2024-02-13 07:11:06.000 044 21655.65 370.06 42675.22 88888.00 2024-02-13 07:11:07.000 044 21655.69 370.05 42675.21 88888.00 2024-02-13 07:11:08.000 044 21655.70 370.06 42675.24 88888.00 2024-02-13 07:11:09.000 044 21655.68 370.10 42675.28 88888.00 2024-02-13 07:11:10.000 044 21655.70 370.12 42675.29 99999.00 2024-02-13 07:11:11.000 044 21655.72 370.12 42675.27 99999.00 2024-02-13 07:11:12.000 044 21655.68 370.14 42675.23 99999.00 2024-02-13 07:11:13.000 044 21655.64 370.14 42675.20 99999.00 2024-02-13 07:11:14.000 044 21655.66 370.12 42675.19 99999.00 2024-02-13 07:11:15.000 044 21655.69 370.13 42675.19 99999.00 2024-02-13 07:11:16.000 044 21655.69 370.16 42675.21 99999.00 2024-02-13 07:11:17.000 044 21655.68 370.16 42675.24 99999.00 2024-02-13 07:11:18.000 044 21655.68 370.15 42675.22 99999.00 2024-02-13 07:11:19.000 044 21655.71 370.15 42675.19 99999.00 2024-02-13 07:11:20.000 044 21655.73 370.13 42675.18 47955.60 2024-02-13 07:11:21.000 044 21655.69 370.09 42675.15 88888.00 2024-02-13 07:11:22.000 044 21655.66 370.05 42675.14 88888.00 2024-02-13 07:11:23.000 044 21655.68 370.05 42675.17 88888.00 2024-02-13 07:11:24.000 044 21655.71 370.07 42675.18 88888.00 2024-02-13 07:11:25.000 044 21655.72 370.07 42675.17 99999.00 2024-02-13 07:11:26.000 044 21655.77 370.03 42675.18 99999.00 2024-02-13 07:11:27.000 044 21655.82 370.01 42675.21 99999.00 2024-02-13 07:11:28.000 044 21655.81 370.02 42675.19 99999.00 2024-02-13 07:11:29.000 044 21655.75 370.02 42675.14 99999.00 2024-02-13 07:11:30.000 044 21655.72 370.01 42675.12 47955.27 2024-02-13 07:11:31.000 044 21655.69 370.01 42675.16 88888.00 2024-02-13 07:11:32.000 044 21655.65 370.00 42675.19 88888.00 2024-02-13 07:11:33.000 044 21655.60 370.00 42675.16 88888.00 2024-02-13 07:11:34.000 044 21655.60 370.04 42675.12 88888.00 2024-02-13 07:11:35.000 044 21655.64 370.08 42675.10 47955.35 2024-02-13 07:11:36.000 044 21655.64 370.11 42675.09 88888.00 2024-02-13 07:11:37.000 044 21655.60 370.10 42675.08 88888.00 2024-02-13 07:11:38.000 044 21655.57 370.07 42675.09 88888.00 2024-02-13 07:11:39.000 044 21655.59 370.07 42675.11 88888.00 2024-02-13 07:11:40.000 044 21655.62 370.07 42675.11 47955.84 2024-02-13 07:11:41.000 044 21655.65 370.06 42675.15 88888.00 2024-02-13 07:11:42.000 044 21655.66 370.06 42675.19 88888.00 2024-02-13 07:11:43.000 044 21655.64 370.04 42675.16 88888.00 2024-02-13 07:11:44.000 044 21655.62 370.04 42675.11 88888.00 2024-02-13 07:11:45.000 044 21655.60 370.04 42675.11 99999.00 2024-02-13 07:11:46.000 044 21655.59 370.02 42675.11 99999.00 2024-02-13 07:11:47.000 044 21655.58 370.05 42675.11 99999.00 2024-02-13 07:11:48.000 044 21655.56 370.10 42675.11 99999.00 2024-02-13 07:11:49.000 044 21655.54 370.08 42675.09 99999.00 2024-02-13 07:11:50.000 044 21655.53 370.02 42675.06 47955.18 2024-02-13 07:11:51.000 044 21655.54 369.96 42675.06 88888.00 2024-02-13 07:11:52.000 044 21655.57 369.91 42675.09 88888.00 2024-02-13 07:11:53.000 044 21655.62 369.90 42675.11 88888.00 2024-02-13 07:11:54.000 044 21655.65 369.90 42675.14 88888.00 2024-02-13 07:11:55.000 044 21655.66 369.89 42675.14 99999.00 2024-02-13 07:11:56.000 044 21655.62 369.86 42675.14 99999.00 2024-02-13 07:11:57.000 044 21655.58 369.84 42675.13 99999.00 2024-02-13 07:11:58.000 044 21655.58 369.81 42675.12 99999.00 2024-02-13 07:11:59.000 044 21655.65 369.80 42675.10 99999.00 2024-02-13 07:12:00.000 044 21655.69 369.81 42675.07 47955.20 2024-02-13 07:12:01.000 044 21655.68 369.84 42675.05 88888.00 2024-02-13 07:12:02.000 044 21655.65 369.87 42675.04 88888.00 2024-02-13 07:12:03.000 044 21655.64 369.91 42675.07 88888.00 2024-02-13 07:12:04.000 044 21655.65 369.91 42675.12 88888.00 2024-02-13 07:12:05.000 044 21655.68 369.88 42675.14 47955.98 2024-02-13 07:12:06.000 044 21655.70 369.86 42675.12 88888.00 2024-02-13 07:12:07.000 044 21655.73 369.90 42675.11 88888.00 2024-02-13 07:12:08.000 044 21655.76 369.94 42675.11 88888.00 2024-02-13 07:12:09.000 044 21655.73 369.90 42675.06 88888.00 2024-02-13 07:12:10.000 044 21655.69 369.82 42675.02 99999.00 2024-02-13 07:12:11.000 044 21655.67 369.74 42675.00 99999.00 2024-02-13 07:12:12.000 044 21655.68 369.71 42675.02 99999.00 2024-02-13 07:12:13.000 044 21655.68 369.76 42675.05 99999.00 2024-02-13 07:12:14.000 044 21655.65 369.81 42675.06 99999.00 2024-02-13 07:12:15.000 044 21655.65 369.83 42675.06 47955.35 2024-02-13 07:12:16.000 044 21655.67 369.83 42675.04 88888.00 2024-02-13 07:12:17.000 044 21655.66 369.85 42675.02 88888.00 2024-02-13 07:12:18.000 044 21655.64 369.87 42675.02 88888.00 2024-02-13 07:12:19.000 044 21655.65 369.86 42675.03 88888.00 2024-02-13 07:12:20.000 044 21655.67 369.83 42675.04 47955.85 2024-02-13 07:12:21.000 044 21655.65 369.77 42675.04 88888.00 2024-02-13 07:12:22.000 044 21655.60 369.72 42675.02 88888.00 2024-02-13 07:12:23.000 044 21655.58 369.70 42674.99 88888.00 2024-02-13 07:12:24.000 044 21655.60 369.69 42674.96 88888.00 2024-02-13 07:12:25.000 044 21655.62 369.67 42674.97 99999.00 2024-02-13 07:12:26.000 044 21655.62 369.68 42674.98 99999.00 2024-02-13 07:12:27.000 044 21655.59 369.73 42674.95 99999.00 2024-02-13 07:12:28.000 044 21655.56 369.74 42674.91 99999.00 2024-02-13 07:12:29.000 044 21655.55 369.73 42674.94 99999.00 2024-02-13 07:12:30.000 044 21655.54 369.74 42674.99 99999.00 2024-02-13 07:12:31.000 044 21655.54 369.76 42674.98 99999.00 2024-02-13 07:12:32.000 044 21655.53 369.75 42674.97 99999.00 2024-02-13 07:12:33.000 044 21655.53 369.74 42674.99 99999.00 2024-02-13 07:12:34.000 044 21655.55 369.75 42675.00 99999.00 2024-02-13 07:12:35.000 044 21655.52 369.75 42674.97 47955.23 2024-02-13 07:12:36.000 044 21655.48 369.75 42674.96 88888.00 2024-02-13 07:12:37.000 044 21655.45 369.78 42674.98 88888.00 2024-02-13 07:12:38.000 044 21655.40 369.82 42674.98 88888.00 2024-02-13 07:12:39.000 044 21655.35 369.81 42674.98 88888.00 2024-02-13 07:12:40.000 044 21655.35 369.78 42674.98 47954.95 2024-02-13 07:12:41.000 044 21655.42 369.75 42674.95 88888.00 2024-02-13 07:12:42.000 044 21655.48 369.75 42674.94 88888.00 2024-02-13 07:12:43.000 044 21655.47 369.74 42674.95 88888.00 2024-02-13 07:12:44.000 044 21655.42 369.71 42674.90 88888.00 2024-02-13 07:12:45.000 044 21655.41 369.72 42674.88 99999.00 2024-02-13 07:12:46.000 044 21655.44 369.77 42674.90 99999.00 2024-02-13 07:12:47.000 044 21655.49 369.81 42674.93 99999.00 2024-02-13 07:12:48.000 044 21655.52 369.81 42674.94 99999.00 2024-02-13 07:12:49.000 044 21655.56 369.77 42674.94 99999.00 2024-02-13 07:12:50.000 044 21655.58 369.74 42674.95 99999.00 2024-02-13 07:12:51.000 044 21655.58 369.72 42674.96 99999.00 2024-02-13 07:12:52.000 044 21655.57 369.71 42674.96 99999.00 2024-02-13 07:12:53.000 044 21655.60 369.71 42674.97 99999.00 2024-02-13 07:12:54.000 044 21655.66 369.70 42674.98 99999.00 2024-02-13 07:12:55.000 044 21655.64 369.68 42674.99 99999.00 2024-02-13 07:12:56.000 044 21655.59 369.67 42674.99 99999.00 2024-02-13 07:12:57.000 044 21655.58 369.65 42674.98 99999.00 2024-02-13 07:12:58.000 044 21655.58 369.63 42674.98 99999.00 2024-02-13 07:12:59.000 044 21655.56 369.62 42674.97 99999.00 2024-02-13 07:13:00.000 044 21655.53 369.61 42675.01 99999.00 2024-02-13 07:13:01.000 044 21655.51 369.64 42675.05 99999.00 2024-02-13 07:13:02.000 044 21655.48 369.71 42675.05 99999.00 2024-02-13 07:13:03.000 044 21655.44 369.74 42675.02 99999.00 2024-02-13 07:13:04.000 044 21655.44 369.71 42675.00 99999.00 2024-02-13 07:13:05.000 044 21655.50 369.68 42675.01 99999.00 2024-02-13 07:13:06.000 044 21655.56 369.66 42675.01 99999.00 2024-02-13 07:13:07.000 044 21655.50 369.65 42674.99 99999.00 2024-02-13 07:13:08.000 044 21655.42 369.62 42674.98 99999.00 2024-02-13 07:13:09.000 044 21655.43 369.58 42674.99 99999.00 2024-02-13 07:13:10.000 044 21655.45 369.53 42675.01 47955.08 2024-02-13 07:13:11.000 044 21655.44 369.50 42675.01 88888.00 2024-02-13 07:13:12.000 044 21655.41 369.51 42675.01 88888.00 2024-02-13 07:13:13.000 044 21655.34 369.52 42675.04 88888.00 2024-02-13 07:13:14.000 044 21655.27 369.48 42675.07 88888.00 2024-02-13 07:13:15.000 044 21655.26 369.47 42675.08 47955.55 2024-02-13 07:13:16.000 044 21655.30 369.50 42675.06 88888.00 2024-02-13 07:13:17.000 044 21655.36 369.50 42675.02 88888.00 2024-02-13 07:13:18.000 044 21655.41 369.48 42675.02 88888.00 2024-02-13 07:13:19.000 044 21655.42 369.49 42675.04 88888.00 2024-02-13 07:13:20.000 044 21655.40 369.53 42674.99 99999.00 2024-02-13 07:13:21.000 044 21655.37 369.57 42674.92 99999.00 2024-02-13 07:13:22.000 044 21655.33 369.61 42674.91 99999.00 2024-02-13 07:13:23.000 044 21655.30 369.63 42674.98 99999.00 2024-02-13 07:13:24.000 044 21655.29 369.61 42675.06 99999.00 2024-02-13 07:13:25.000 044 21655.26 369.61 42675.07 47955.09 2024-02-13 07:13:26.000 044 21655.22 369.64 42675.06 88888.00 2024-02-13 07:13:27.000 044 21655.21 369.64 42675.06 88888.00 2024-02-13 07:13:28.000 044 21655.23 369.60 42675.06 88888.00 2024-02-13 07:13:29.000 044 21655.25 369.57 42675.06 88888.00 2024-02-13 07:13:30.000 044 21655.27 369.55 42675.07 99999.00 2024-02-13 07:13:31.000 044 21655.29 369.56 42675.05 99999.00 2024-02-13 07:13:32.000 044 21655.28 369.58 42675.04 99999.00 2024-02-13 07:13:33.000 044 21655.24 369.61 42675.04 99999.00 2024-02-13 07:13:34.000 044 21655.20 369.58 42675.07 99999.00 2024-02-13 07:13:35.000 044 21655.23 369.52 42675.09 99999.00 2024-02-13 07:13:36.000 044 21655.30 369.50 42675.12 99999.00 2024-02-13 07:13:37.000 044 21655.31 369.50 42675.14 99999.00 2024-02-13 07:13:38.000 044 21655.28 369.50 42675.14 99999.00 2024-02-13 07:13:39.000 044 21655.29 369.47 42675.13 99999.00 2024-02-13 07:13:40.000 044 21655.28 369.44 42675.09 99999.00 2024-02-13 07:13:41.000 044 21655.27 369.45 42675.05 99999.00 2024-02-13 07:13:42.000 044 21655.32 369.48 42675.01 99999.00 2024-02-13 07:13:43.000 044 21655.35 369.46 42674.97 99999.00 2024-02-13 07:13:44.000 044 21655.31 369.41 42674.95 99999.00 2024-02-13 07:13:45.000 044 21655.25 369.40 42674.98 99999.00 2024-02-13 07:13:46.000 044 21655.27 369.44 42675.05 99999.00 2024-02-13 07:13:47.000 044 21655.34 369.48 42675.10 99999.00 2024-02-13 07:13:48.000 044 21655.39 369.48 42675.12 99999.00 2024-02-13 07:13:49.000 044 21655.38 369.45 42675.08 99999.00 2024-02-13 07:13:50.000 044 21655.34 369.42 42675.02 47955.68 2024-02-13 07:13:51.000 044 21655.30 369.41 42675.00 88888.00 2024-02-13 07:13:52.000 044 21655.30 369.42 42675.00 88888.00 2024-02-13 07:13:53.000 044 21655.32 369.42 42674.98 88888.00 2024-02-13 07:13:54.000 044 21655.35 369.41 42674.95 88888.00 2024-02-13 07:13:55.000 044 21655.38 369.43 42674.97 47955.27 2024-02-13 07:13:56.000 044 21655.40 369.46 42675.01 88888.00 2024-02-13 07:13:57.000 044 21655.38 369.46 42675.04 88888.00 2024-02-13 07:13:58.000 044 21655.36 369.46 42675.04 88888.00 2024-02-13 07:13:59.000 044 21655.35 369.52 42675.02 88888.00 2024-02-13 07:14:00.000 044 21655.36 369.58 42675.01 47955.09 2024-02-13 07:14:01.000 044 21655.36 369.62 42675.00 88888.00 2024-02-13 07:14:02.000 044 21655.34 369.61 42674.98 88888.00 2024-02-13 07:14:03.000 044 21655.32 369.56 42674.99 88888.00 2024-02-13 07:14:04.000 044 21655.31 369.50 42675.01 88888.00 2024-02-13 07:14:05.000 044 21655.33 369.47 42675.02 47954.99 2024-02-13 07:14:06.000 044 21655.36 369.46 42675.01 88888.00 2024-02-13 07:14:07.000 044 21655.40 369.47 42675.00 88888.00 2024-02-13 07:14:08.000 044 21655.45 369.48 42675.01 88888.00 2024-02-13 07:14:09.000 044 21655.48 369.49 42675.00 88888.00 2024-02-13 07:14:10.000 044 21655.46 369.48 42674.97 99999.00 2024-02-13 07:14:11.000 044 21655.42 369.43 42674.95 99999.00 2024-02-13 07:14:12.000 044 21655.40 369.40 42674.93 99999.00 2024-02-13 07:14:13.000 044 21655.40 369.42 42674.93 99999.00 2024-02-13 07:14:14.000 044 21655.37 369.45 42674.93 99999.00 2024-02-13 07:14:15.000 044 21655.32 369.48 42674.93 99999.00 2024-02-13 07:14:16.000 044 21655.33 369.51 42674.91 99999.00 2024-02-13 07:14:17.000 044 21655.39 369.56 42674.90 99999.00 2024-02-13 07:14:18.000 044 21655.38 369.56 42674.89 99999.00 2024-02-13 07:14:19.000 044 21655.35 369.53 42674.86 99999.00 2024-02-13 07:14:20.000 044 21655.32 369.45 42674.85 47954.88 2024-02-13 07:14:21.000 044 21655.27 369.38 42674.86 88888.00 2024-02-13 07:14:22.000 044 21655.16 369.36 42674.84 88888.00 2024-02-13 07:14:23.000 044 21655.09 369.36 42674.79 88888.00 2024-02-13 07:14:24.000 044 21655.12 369.36 42674.80 88888.00 2024-02-13 07:14:25.000 044 21655.16 369.33 42674.86 47955.11 2024-02-13 07:14:26.000 044 21655.15 369.30 42674.90 88888.00 2024-02-13 07:14:27.000 044 21655.18 369.31 42674.91 88888.00 2024-02-13 07:14:28.000 044 21655.28 369.36 42674.93 88888.00 2024-02-13 07:14:29.000 044 21655.35 369.38 42674.93 88888.00 2024-02-13 07:14:30.000 044 21655.33 369.35 42674.93 47954.85 2024-02-13 07:14:31.000 044 21655.28 369.28 42674.93 88888.00 2024-02-13 07:14:32.000 044 21655.27 369.25 42674.93 88888.00 2024-02-13 07:14:33.000 044 21655.27 369.28 42674.91 88888.00 2024-02-13 07:14:34.000 044 21655.27 369.33 42674.93 88888.00 2024-02-13 07:14:35.000 044 21655.29 369.36 42674.95 47955.32 2024-02-13 07:14:36.000 044 21655.31 369.36 42674.95 88888.00 2024-02-13 07:14:37.000 044 21655.33 369.35 42674.93 88888.00 2024-02-13 07:14:38.000 044 21655.34 369.33 42674.89 88888.00 2024-02-13 07:14:39.000 044 21655.33 369.28 42674.87 88888.00 2024-02-13 07:14:40.000 044 21655.33 369.26 42674.87 99999.00 2024-02-13 07:14:41.000 044 21655.37 369.29 42674.88 99999.00 2024-02-13 07:14:42.000 044 21655.41 369.33 42674.89 99999.00 2024-02-13 07:14:43.000 044 21655.45 369.37 42674.88 99999.00 2024-02-13 07:14:44.000 044 21655.51 369.42 42674.86 99999.00 2024-02-13 07:14:45.000 044 21655.56 369.44 42674.81 99999.00 2024-02-13 07:14:46.000 044 21655.57 369.43 42674.79 99999.00 2024-02-13 07:14:47.000 044 21655.57 369.39 42674.80 99999.00 2024-02-13 07:14:48.000 044 21655.56 369.36 42674.81 99999.00 2024-02-13 07:14:49.000 044 21655.59 369.35 42674.81 99999.00 2024-02-13 07:14:50.000 044 21655.65 369.35 42674.81 99999.00 2024-02-13 07:14:51.000 044 21655.69 369.37 42674.81 99999.00 2024-02-13 07:14:52.000 044 21655.69 369.39 42674.77 99999.00 2024-02-13 07:14:53.000 044 21655.68 369.40 42674.73 99999.00 2024-02-13 07:14:54.000 044 21655.69 369.40 42674.72 99999.00 2024-02-13 07:14:55.000 044 21655.71 369.37 42674.74 99999.00 2024-02-13 07:14:56.000 044 21655.72 369.35 42674.78 99999.00 2024-02-13 07:14:57.000 044 21655.75 369.35 42674.79 99999.00 2024-02-13 07:14:58.000 044 21655.79 369.36 42674.80 99999.00 2024-02-13 07:14:59.000 044 21655.79 369.40 42674.83 99999.00 2024-02-13 07:15:00.000 044 21655.81 369.47 42674.86 99999.00 2024-02-13 07:15:01.000 044 21655.82 369.47 42674.82 99999.00 2024-02-13 07:15:02.000 044 21655.79 369.42 42674.75 99999.00 2024-02-13 07:15:03.000 044 21655.76 369.41 42674.71 99999.00 2024-02-13 07:15:04.000 044 21655.76 369.43 42674.71 99999.00 2024-02-13 07:15:05.000 044 21655.74 369.44 42674.73 47955.40 2024-02-13 07:15:06.000 044 21655.71 369.42 42674.78 88888.00 2024-02-13 07:15:07.000 044 21655.69 369.41 42674.81 88888.00 2024-02-13 07:15:08.000 044 21655.70 369.41 42674.80 88888.00 2024-02-13 07:15:09.000 044 21655.72 369.37 42674.73 88888.00 2024-02-13 07:15:10.000 044 21655.72 369.35 42674.70 47955.29 2024-02-13 07:15:11.000 044 21655.74 369.39 42674.72 88888.00 2024-02-13 07:15:12.000 044 21655.78 369.43 42674.76 88888.00 2024-02-13 07:15:13.000 044 21655.83 369.40 42674.77 88888.00 2024-02-13 07:15:14.000 044 21655.85 369.36 42674.75 88888.00 2024-02-13 07:15:15.000 044 21655.83 369.37 42674.73 47955.14 2024-02-13 07:15:16.000 044 21655.82 369.41 42674.73 88888.00 2024-02-13 07:15:17.000 044 21655.81 369.43 42674.74 88888.00 2024-02-13 07:15:18.000 044 21655.81 369.41 42674.73 88888.00 2024-02-13 07:15:19.000 044 21655.84 369.38 42674.72 88888.00 2024-02-13 07:15:20.000 044 21655.84 369.36 42674.73 47955.17 2024-02-13 07:15:21.000 044 21655.81 369.36 42674.76 88888.00 2024-02-13 07:15:22.000 044 21655.82 369.36 42674.79 88888.00 2024-02-13 07:15:23.000 044 21655.86 369.33 42674.79 88888.00 2024-02-13 07:15:24.000 044 21655.88 369.31 42674.75 88888.00 2024-02-13 07:15:25.000 044 21655.86 369.34 42674.72 47955.37 2024-02-13 07:15:26.000 044 21655.82 369.35 42674.70 88888.00 2024-02-13 07:15:27.000 044 21655.80 369.33 42674.66 88888.00 2024-02-13 07:15:28.000 044 21655.82 369.30 42674.61 88888.00 2024-02-13 07:15:29.000 044 21655.85 369.31 42674.58 88888.00 2024-02-13 07:15:30.000 044 21655.84 369.31 42674.60 47954.98 2024-02-13 07:15:31.000 044 21655.84 369.28 42674.62 88888.00 2024-02-13 07:15:32.000 044 21655.88 369.23 42674.62 88888.00 2024-02-13 07:15:33.000 044 21655.87 369.20 42674.59 88888.00 2024-02-13 07:15:34.000 044 21655.83 369.20 42674.59 88888.00 2024-02-13 07:15:35.000 044 21655.83 369.22 42674.61 99999.00 2024-02-13 07:15:36.000 044 21655.85 369.25 42674.59 99999.00 2024-02-13 07:15:37.000 044 21655.87 369.21 42674.54 99999.00 2024-02-13 07:15:38.000 044 21655.88 369.17 42674.53 99999.00 2024-02-13 07:15:39.000 044 21655.88 369.16 42674.54 99999.00 2024-02-13 07:15:40.000 044 21655.86 369.17 42674.54 99999.00 2024-02-13 07:15:41.000 044 21655.84 369.17 42674.53 99999.00 2024-02-13 07:15:42.000 044 21655.83 369.19 42674.54 99999.00 2024-02-13 07:15:43.000 044 21655.83 369.24 42674.55 99999.00 2024-02-13 07:15:44.000 044 21655.84 369.29 42674.55 99999.00 2024-02-13 07:15:45.000 044 21655.83 369.28 42674.56 47955.39 2024-02-13 07:15:46.000 044 21655.80 369.20 42674.55 88888.00 2024-02-13 07:15:47.000 044 21655.77 369.13 42674.54 88888.00 2024-02-13 07:15:48.000 044 21655.77 369.11 42674.54 88888.00 2024-02-13 07:15:49.000 044 21655.80 369.12 42674.55 88888.00 2024-02-13 07:15:50.000 044 21655.81 369.16 42674.55 47955.02 2024-02-13 07:15:51.000 044 21655.78 369.19 42674.52 88888.00 2024-02-13 07:15:52.000 044 21655.78 369.20 42674.51 88888.00 2024-02-13 07:15:53.000 044 21655.79 369.21 42674.52 88888.00 2024-02-13 07:15:54.000 044 21655.76 369.19 42674.50 88888.00 2024-02-13 07:15:55.000 044 21655.72 369.18 42674.46 99999.00 2024-02-13 07:15:56.000 044 21655.71 369.18 42674.45 99999.00 2024-02-13 07:15:57.000 044 21655.72 369.21 42674.43 99999.00 2024-02-13 07:15:58.000 044 21655.71 369.26 42674.41 99999.00 2024-02-13 07:15:59.000 044 21655.72 369.27 42674.41 99999.00 2024-02-13 07:16:00.000 044 21655.73 369.21 42674.43 47955.09 2024-02-13 07:16:01.000 044 21655.72 369.19 42674.44 88888.00 2024-02-13 07:16:02.000 044 21655.66 369.20 42674.45 88888.00 2024-02-13 07:16:03.000 044 21655.65 369.18 42674.46 88888.00 2024-02-13 07:16:04.000 044 21655.72 369.18 42674.51 88888.00 2024-02-13 07:16:05.000 044 21655.77 369.18 42674.54 47955.55 2024-02-13 07:16:06.000 044 21655.77 369.14 42674.52 88888.00 2024-02-13 07:16:07.000 044 21655.75 369.11 42674.50 88888.00 2024-02-13 07:16:08.000 044 21655.75 369.14 42674.49 88888.00 2024-02-13 07:16:09.000 044 21655.81 369.18 42674.52 88888.00 2024-02-13 07:16:10.000 044 21655.85 369.19 42674.56 47954.93 2024-02-13 07:16:11.000 044 21655.84 369.18 42674.59 88888.00 2024-02-13 07:16:12.000 044 21655.80 369.17 42674.59 88888.00 2024-02-13 07:16:13.000 044 21655.76 369.18 42674.57 88888.00 2024-02-13 07:16:14.000 044 21655.74 369.19 42674.54 88888.00 2024-02-13 07:16:15.000 044 21655.74 369.19 42674.51 99999.00 2024-02-13 07:16:16.000 044 21655.72 369.16 42674.49 99999.00 2024-02-13 07:16:17.000 044 21655.69 369.13 42674.48 99999.00 2024-02-13 07:16:18.000 044 21655.72 369.10 42674.45 99999.00 2024-02-13 07:16:19.000 044 21655.74 369.10 42674.41 99999.00 2024-02-13 07:16:20.000 044 21655.72 369.12 42674.41 99999.00 2024-02-13 07:16:21.000 044 21655.69 369.13 42674.48 99999.00 2024-02-13 07:16:22.000 044 21655.69 369.12 42674.53 99999.00 2024-02-13 07:16:23.000 044 21655.71 369.09 42674.51 99999.00 2024-02-13 07:16:24.000 044 21655.73 369.05 42674.52 99999.00 2024-02-13 07:16:25.000 044 21655.71 369.06 42674.56 47954.81 2024-02-13 07:16:26.000 044 21655.68 369.11 42674.58 88888.00 2024-02-13 07:16:27.000 044 21655.69 369.14 42674.59 88888.00 2024-02-13 07:16:28.000 044 21655.74 369.14 42674.60 88888.00 2024-02-13 07:16:29.000 044 21655.78 369.13 42674.59 88888.00 2024-02-13 07:16:30.000 044 21655.78 369.13 42674.57 47954.71 2024-02-13 07:16:31.000 044 21655.73 369.11 42674.54 88888.00 2024-02-13 07:16:32.000 044 21655.71 369.07 42674.54 88888.00 2024-02-13 07:16:33.000 044 21655.73 369.07 42674.58 88888.00 2024-02-13 07:16:34.000 044 21655.75 369.10 42674.64 88888.00 2024-02-13 07:16:35.000 044 21655.73 369.14 42674.65 99999.00 2024-02-13 07:16:36.000 044 21655.69 369.16 42674.59 99999.00 2024-02-13 07:16:37.000 044 21655.67 369.15 42674.56 99999.00 2024-02-13 07:16:38.000 044 21655.69 369.16 42674.60 99999.00 2024-02-13 07:16:39.000 044 21655.74 369.17 42674.61 99999.00 2024-02-13 07:16:40.000 044 21655.78 369.17 42674.59 99999.00 2024-02-13 07:16:41.000 044 21655.77 369.16 42674.57 99999.00 2024-02-13 07:16:42.000 044 21655.74 369.12 42674.54 99999.00 2024-02-13 07:16:43.000 044 21655.73 369.09 42674.57 99999.00 2024-02-13 07:16:44.000 044 21655.76 369.14 42674.63 99999.00 2024-02-13 07:16:45.000 044 21655.78 369.22 42674.65 99999.00 2024-02-13 07:16:46.000 044 21655.83 369.22 42674.65 99999.00 2024-02-13 07:16:47.000 044 21655.86 369.18 42674.66 99999.00 2024-02-13 07:16:48.000 044 21655.81 369.18 42674.65 99999.00 2024-02-13 07:16:49.000 044 21655.72 369.22 42674.55 99999.00 2024-02-13 07:16:50.000 044 21655.69 369.27 42674.47 47954.74 2024-02-13 07:16:51.000 044 21655.72 369.31 42674.51 88888.00 2024-02-13 07:16:52.000 044 21655.76 369.31 42674.58 88888.00 2024-02-13 07:16:53.000 044 21655.73 369.27 42674.59 88888.00 2024-02-13 07:16:54.000 044 21655.71 369.21 42674.57 88888.00 2024-02-13 07:16:55.000 044 21655.76 369.23 42674.57 99999.00 2024-02-13 07:16:56.000 044 21655.77 369.28 42674.57 99999.00 2024-02-13 07:16:57.000 044 21655.70 369.27 42674.57 99999.00 2024-02-13 07:16:58.000 044 21655.63 369.22 42674.60 99999.00 2024-02-13 07:16:59.000 044 21655.61 369.21 42674.62 99999.00 2024-02-13 07:17:00.000 044 21655.60 369.25 42674.63 47954.98 2024-02-13 07:17:01.000 044 21655.62 369.26 42674.62 88888.00 2024-02-13 07:17:02.000 044 21655.65 369.27 42674.62 88888.00 2024-02-13 07:17:03.000 044 21655.67 369.29 42674.64 88888.00 2024-02-13 07:17:04.000 044 21655.68 369.31 42674.66 88888.00 2024-02-13 07:17:05.000 044 21655.67 369.30 42674.66 47954.95 2024-02-13 07:17:06.000 044 21655.65 369.26 42674.66 88888.00 2024-02-13 07:17:07.000 044 21655.65 369.23 42674.68 88888.00 2024-02-13 07:17:08.000 044 21655.67 369.23 42674.69 88888.00 2024-02-13 07:17:09.000 044 21655.66 369.27 42674.70 88888.00 2024-02-13 07:17:10.000 044 21655.63 369.32 42674.70 47955.03 2024-02-13 07:17:11.000 044 21655.64 369.35 42674.69 88888.00 2024-02-13 07:17:12.000 044 21655.67 369.34 42674.67 88888.00 2024-02-13 07:17:13.000 044 21655.69 369.31 42674.65 88888.00 2024-02-13 07:17:14.000 044 21655.72 369.31 42674.66 88888.00 2024-02-13 07:17:15.000 044 21655.71 369.36 42674.69 99999.00 2024-02-13 07:17:16.000 044 21655.65 369.40 42674.72 99999.00 2024-02-13 07:17:17.000 044 21655.62 369.40 42674.73 99999.00 2024-02-13 07:17:18.000 044 21655.65 369.40 42674.73 99999.00 2024-02-13 07:17:19.000 044 21655.67 369.43 42674.76 99999.00 2024-02-13 07:17:20.000 044 21655.66 369.45 42674.81 47954.88 2024-02-13 07:17:21.000 044 21655.64 369.43 42674.85 88888.00 2024-02-13 07:17:22.000 044 21655.65 369.43 42674.86 88888.00 2024-02-13 07:17:23.000 044 21655.68 369.45 42674.84 88888.00 2024-02-13 07:17:24.000 044 21655.69 369.44 42674.86 88888.00 2024-02-13 07:17:25.000 044 21655.65 369.44 42674.89 99999.00 2024-02-13 07:17:26.000 044 21655.58 369.47 42674.86 99999.00 2024-02-13 07:17:27.000 044 21655.58 369.49 42674.84 99999.00 2024-02-13 07:17:28.000 044 21655.62 369.47 42674.85 99999.00 2024-02-13 07:17:29.000 044 21655.61 369.46 42674.85 99999.00 2024-02-13 07:17:30.000 044 21655.59 369.49 42674.86 99999.00 2024-02-13 07:17:31.000 044 21655.61 369.52 42674.86 99999.00 2024-02-13 07:17:32.000 044 21655.66 369.54 42674.84 99999.00 2024-02-13 07:17:33.000 044 21655.69 369.56 42674.84 99999.00 2024-02-13 07:17:34.000 044 21655.70 369.56 42674.87 99999.00 2024-02-13 07:17:35.000 044 21655.67 369.57 42674.86 47955.17 2024-02-13 07:17:36.000 044 21655.63 369.57 42674.83 88888.00 2024-02-13 07:17:37.000 044 21655.65 369.58 42674.82 88888.00 2024-02-13 07:17:38.000 044 21655.71 369.63 42674.86 88888.00 2024-02-13 07:17:39.000 044 21655.77 369.69 42674.88 88888.00 2024-02-13 07:17:40.000 044 21655.80 369.70 42674.87 47955.62 2024-02-13 07:17:41.000 044 21655.75 369.69 42674.86 88888.00 2024-02-13 07:17:42.000 044 21655.68 369.70 42674.88 88888.00 2024-02-13 07:17:43.000 044 21655.70 369.71 42674.87 88888.00 2024-02-13 07:17:44.000 044 21655.78 369.69 42674.84 88888.00 2024-02-13 07:17:45.000 044 21655.82 369.70 42674.84 47955.72 2024-02-13 07:17:46.000 044 21655.81 369.73 42674.84 88888.00 2024-02-13 07:17:47.000 044 21655.78 369.72 42674.80 88888.00 2024-02-13 07:17:48.000 044 21655.77 369.68 42674.76 88888.00 2024-02-13 07:17:49.000 044 21655.78 369.66 42674.77 88888.00 2024-02-13 07:17:50.000 044 21655.78 369.66 42674.82 47954.92 2024-02-13 07:17:51.000 044 21655.80 369.67 42674.84 88888.00 2024-02-13 07:17:52.000 044 21655.82 369.69 42674.82 88888.00 2024-02-13 07:17:53.000 044 21655.79 369.71 42674.79 88888.00 2024-02-13 07:17:54.000 044 21655.69 369.69 42674.75 88888.00 2024-02-13 07:17:55.000 044 21655.64 369.64 42674.72 47955.88 2024-02-13 07:17:56.000 044 21655.66 369.62 42674.71 88888.00 2024-02-13 07:17:57.000 044 21655.70 369.62 42674.74 88888.00 2024-02-13 07:17:58.000 044 21655.69 369.66 42674.79 88888.00 2024-02-13 07:17:59.000 044 21655.66 369.71 42674.82 88888.00 2024-02-13 07:18:00.000 044 21655.67 369.72 42674.83 47954.40 2024-02-13 07:18:01.000 044 21655.71 369.69 42674.80 88888.00 2024-02-13 07:18:02.000 044 21655.76 369.68 42674.77 88888.00 2024-02-13 07:18:03.000 044 21655.77 369.70 42674.73 88888.00 2024-02-13 07:18:04.000 044 21655.74 369.71 42674.71 88888.00 2024-02-13 07:18:05.000 044 21655.74 369.71 42674.72 99999.00 2024-02-13 07:18:06.000 044 21655.74 369.70 42674.75 99999.00 2024-02-13 07:18:07.000 044 21655.68 369.64 42674.77 99999.00 2024-02-13 07:18:08.000 044 21655.64 369.61 42674.77 99999.00 2024-02-13 07:18:09.000 044 21655.66 369.68 42674.77 99999.00 2024-02-13 07:18:10.000 044 21655.68 369.74 42674.77 47955.00 2024-02-13 07:18:11.000 044 21655.67 369.75 42674.77 88888.00 2024-02-13 07:18:12.000 044 21655.66 369.74 42674.78 88888.00 2024-02-13 07:18:13.000 044 21655.64 369.72 42674.80 88888.00 2024-02-13 07:18:14.000 044 21655.62 369.73 42674.81 88888.00 2024-02-13 07:18:15.000 044 21655.62 369.74 42674.80 99999.00 2024-02-13 07:18:16.000 044 21655.62 369.73 42674.79 99999.00 2024-02-13 07:18:17.000 044 21655.61 369.72 42674.81 99999.00 2024-02-13 07:18:18.000 044 21655.58 369.71 42674.83 99999.00 2024-02-13 07:18:19.000 044 21655.56 369.72 42674.85 99999.00 2024-02-13 07:18:20.000 044 21655.55 369.75 42674.85 47954.93 2024-02-13 07:18:21.000 044 21655.57 369.75 42674.80 88888.00 2024-02-13 07:18:22.000 044 21655.63 369.73 42674.77 88888.00 2024-02-13 07:18:23.000 044 21655.66 369.74 42674.81 88888.00 2024-02-13 07:18:24.000 044 21655.61 369.77 42674.85 88888.00 2024-02-13 07:18:25.000 044 21655.53 369.77 42674.85 99999.00 2024-02-13 07:18:26.000 044 21655.49 369.73 42674.86 99999.00 2024-02-13 07:18:27.000 044 21655.49 369.70 42674.91 99999.00 2024-02-13 07:18:28.000 044 21655.51 369.69 42674.94 99999.00 2024-02-13 07:18:29.000 044 21655.53 369.70 42674.90 99999.00 2024-02-13 07:18:30.000 044 21655.56 369.69 42674.86 99999.00 2024-02-13 07:18:31.000 044 21655.58 369.66 42674.86 99999.00 2024-02-13 07:18:32.000 044 21655.58 369.68 42674.85 99999.00 2024-02-13 07:18:33.000 044 21655.58 369.73 42674.86 99999.00 2024-02-13 07:18:34.000 044 21655.61 369.78 42674.86 99999.00 2024-02-13 07:18:35.000 044 21655.66 369.80 42674.84 99999.00 2024-02-13 07:18:36.000 044 21655.65 369.81 42674.82 99999.00 2024-02-13 07:18:37.000 044 21655.62 369.79 42674.80 99999.00 2024-02-13 07:18:38.000 044 21655.64 369.77 42674.81 99999.00 2024-02-13 07:18:39.000 044 21655.67 369.77 42674.84 99999.00 2024-02-13 07:18:40.000 044 21655.66 369.79 42674.83 99999.00 2024-02-13 07:18:41.000 044 21655.62 369.79 42674.83 99999.00 2024-02-13 07:18:42.000 044 21655.60 369.77 42674.86 99999.00 2024-02-13 07:18:43.000 044 21655.61 369.74 42674.87 99999.00 2024-02-13 07:18:44.000 044 21655.64 369.74 42674.86 99999.00 2024-02-13 07:18:45.000 044 21655.64 369.77 42674.85 99999.00 2024-02-13 07:18:46.000 044 21655.64 369.77 42674.84 99999.00 2024-02-13 07:18:47.000 044 21655.67 369.77 42674.82 99999.00 2024-02-13 07:18:48.000 044 21655.65 369.77 42674.84 99999.00 2024-02-13 07:18:49.000 044 21655.60 369.79 42674.86 99999.00 2024-02-13 07:18:50.000 044 21655.60 369.79 42674.85 47955.30 2024-02-13 07:18:51.000 044 21655.65 369.77 42674.81 88888.00 2024-02-13 07:18:52.000 044 21655.69 369.76 42674.80 88888.00 2024-02-13 07:18:53.000 044 21655.70 369.76 42674.84 88888.00 2024-02-13 07:18:54.000 044 21655.69 369.76 42674.89 88888.00 2024-02-13 07:18:55.000 044 21655.66 369.78 42674.89 99999.00 2024-02-13 07:18:56.000 044 21655.65 369.80 42674.85 99999.00 2024-02-13 07:18:57.000 044 21655.65 369.78 42674.82 99999.00 2024-02-13 07:18:58.000 044 21655.63 369.73 42674.80 99999.00 2024-02-13 07:18:59.000 044 21655.60 369.69 42674.80 99999.00 2024-02-13 07:19:00.000 044 21655.62 369.67 42674.84 47955.24 2024-02-13 07:19:01.000 044 21655.64 369.70 42674.86 88888.00 2024-02-13 07:19:02.000 044 21655.64 369.75 42674.83 88888.00 2024-02-13 07:19:03.000 044 21655.64 369.77 42674.80 88888.00 2024-02-13 07:19:04.000 044 21655.63 369.80 42674.82 88888.00 2024-02-13 07:19:05.000 044 21655.63 369.83 42674.85 47955.10 2024-02-13 07:19:06.000 044 21655.66 369.83 42674.84 88888.00 2024-02-13 07:19:07.000 044 21655.68 369.82 42674.84 88888.00 2024-02-13 07:19:08.000 044 21655.65 369.80 42674.84 88888.00 2024-02-13 07:19:09.000 044 21655.59 369.76 42674.84 88888.00 2024-02-13 07:19:10.000 044 21655.53 369.77 42674.82 47954.90 2024-02-13 07:19:11.000 044 21655.51 369.83 42674.83 88888.00 2024-02-13 07:19:12.000 044 21655.54 369.86 42674.87 88888.00 2024-02-13 07:19:13.000 044 21655.60 369.85 42674.90 88888.00 2024-02-13 07:19:14.000 044 21655.62 369.84 42674.90 88888.00 2024-02-13 07:19:15.000 044 21655.67 369.86 42674.86 99999.00 2024-02-13 07:19:16.000 044 21655.71 369.88 42674.81 99999.00 2024-02-13 07:19:17.000 044 21655.66 369.87 42674.78 99999.00 2024-02-13 07:19:18.000 044 21655.60 369.88 42674.81 99999.00 2024-02-13 07:19:19.000 044 21655.64 369.87 42674.86 99999.00 2024-02-13 07:19:20.000 044 21655.68 369.84 42674.86 47954.96 2024-02-13 07:19:21.000 044 21655.70 369.83 42674.84 88888.00 2024-02-13 07:19:22.000 044 21655.70 369.89 42674.84 88888.00 2024-02-13 07:19:23.000 044 21655.73 369.95 42674.89 88888.00 2024-02-13 07:19:24.000 044 21655.77 370.01 42674.91 88888.00 2024-02-13 07:19:25.000 044 21655.78 370.06 42674.89 47955.19 2024-02-13 07:19:26.000 044 21655.75 370.06 42674.88 88888.00 2024-02-13 07:19:27.000 044 21655.72 370.04 42674.87 88888.00 2024-02-13 07:19:28.000 044 21655.71 370.01 42674.85 88888.00 2024-02-13 07:19:29.000 044 21655.74 370.04 42674.87 88888.00 2024-02-13 07:19:30.000 044 21655.76 370.07 42674.90 99999.00 2024-02-13 07:19:31.000 044 21655.76 370.06 42674.89 99999.00 2024-02-13 07:19:32.000 044 21655.76 370.06 42674.85 99999.00 2024-02-13 07:19:33.000 044 21655.77 370.09 42674.85 99999.00 2024-02-13 07:19:34.000 044 21655.78 370.10 42674.89 99999.00 2024-02-13 07:19:35.000 044 21655.81 370.08 42674.93 47955.25 2024-02-13 07:19:36.000 044 21655.81 370.08 42674.91 88888.00 2024-02-13 07:19:37.000 044 21655.77 370.08 42674.88 88888.00 2024-02-13 07:19:38.000 044 21655.75 370.07 42674.87 88888.00 2024-02-13 07:19:39.000 044 21655.78 370.05 42674.88 88888.00 2024-02-13 07:19:40.000 044 21655.85 370.05 42674.88 99999.00 2024-02-13 07:19:41.000 044 21655.88 370.08 42674.89 99999.00 2024-02-13 07:19:42.000 044 21655.83 370.08 42674.89 99999.00 2024-02-13 07:19:43.000 044 21655.76 370.07 42674.90 99999.00 2024-02-13 07:19:44.000 044 21655.78 370.07 42674.93 99999.00 2024-02-13 07:19:45.000 044 21655.89 370.07 42674.95 47955.06 2024-02-13 07:19:46.000 044 21655.96 370.07 42674.95 88888.00 2024-02-13 07:19:47.000 044 21655.96 370.05 42674.91 88888.00 2024-02-13 07:19:48.000 044 21655.94 370.03 42674.87 88888.00 2024-02-13 07:19:49.000 044 21655.95 370.03 42674.87 88888.00 2024-02-13 07:19:50.000 044 21655.96 370.04 42674.87 99999.00 2024-02-13 07:19:51.000 044 21655.93 370.04 42674.86 99999.00 2024-02-13 07:19:52.000 044 21655.93 370.04 42674.81 99999.00 2024-02-13 07:19:53.000 044 21655.95 370.06 42674.77 99999.00 2024-02-13 07:19:54.000 044 21655.93 370.08 42674.75 99999.00 2024-02-13 07:19:55.000 044 21655.87 370.09 42674.75 99999.00 2024-02-13 07:19:56.000 044 21655.85 370.10 42674.72 99999.00 2024-02-13 07:19:57.000 044 21655.93 370.11 42674.71 99999.00 2024-02-13 07:19:58.000 044 21656.00 370.11 42674.74 99999.00 2024-02-13 07:19:59.000 044 21655.97 370.09 42674.76 99999.00 2024-02-13 07:20:00.000 044 21655.92 370.10 42674.78 99999.00 2024-02-13 07:20:01.000 044 21655.90 370.13 42674.82 99999.00 2024-02-13 07:20:02.000 044 21655.84 370.11 42674.84 99999.00 2024-02-13 07:20:03.000 044 21655.78 370.04 42674.83 99999.00 2024-02-13 07:20:04.000 044 21655.79 370.04 42674.81 99999.00 2024-02-13 07:20:05.000 044 21655.87 370.08 42674.79 99999.00 2024-02-13 07:20:06.000 044 21655.90 370.08 42674.75 99999.00 2024-02-13 07:20:07.000 044 21655.88 370.08 42674.73 99999.00 2024-02-13 07:20:08.000 044 21655.86 370.13 42674.78 99999.00 2024-02-13 07:20:09.000 044 21655.84 370.16 42674.82 99999.00 2024-02-13 07:20:10.000 044 21655.84 370.14 42674.86 99999.00 2024-02-13 07:20:11.000 044 21655.85 370.13 42674.87 99999.00 2024-02-13 07:20:12.000 044 21655.83 370.13 42674.83 99999.00 2024-02-13 07:20:13.000 044 21655.81 370.11 42674.81 99999.00 2024-02-13 07:20:14.000 044 21655.81 370.08 42674.84 99999.00 2024-02-13 07:20:15.000 044 21655.77 370.06 42674.84 47954.98 2024-02-13 07:20:16.000 044 21655.74 370.07 42674.79 88888.00 2024-02-13 07:20:17.000 044 21655.75 370.11 42674.74 88888.00 2024-02-13 07:20:18.000 044 21655.77 370.13 42674.75 88888.00 2024-02-13 07:20:19.000 044 21655.76 370.11 42674.76 88888.00 2024-02-13 07:20:20.000 044 21655.74 370.09 42674.77 99999.00 2024-02-13 07:20:21.000 044 21655.73 370.09 42674.77 99999.00 2024-02-13 07:20:22.000 044 21655.75 370.07 42674.77 99999.00 2024-02-13 07:20:23.000 044 21655.74 370.06 42674.75 99999.00 2024-02-13 07:20:24.000 044 21655.73 370.10 42674.73 99999.00 2024-02-13 07:20:25.000 044 21655.72 370.11 42674.76 99999.00 2024-02-13 07:20:26.000 044 21655.66 370.10 42674.80 99999.00 2024-02-13 07:20:27.000 044 21655.60 370.09 42674.81 99999.00 2024-02-13 07:20:28.000 044 21655.54 370.05 42674.80 99999.00 2024-02-13 07:20:29.000 044 21655.53 369.98 42674.80 99999.00 2024-02-13 07:20:30.000 044 21655.58 369.96 42674.79 99999.00 2024-02-13 07:20:31.000 044 21655.65 369.97 42674.78 99999.00 2024-02-13 07:20:32.000 044 21655.72 369.98 42674.77 99999.00 2024-02-13 07:20:33.000 044 21655.74 369.99 42674.75 99999.00 2024-02-13 07:20:34.000 044 21655.75 369.99 42674.74 99999.00 2024-02-13 07:20:35.000 044 21655.76 369.99 42674.75 47955.01 2024-02-13 07:20:36.000 044 21655.76 369.98 42674.77 88888.00 2024-02-13 07:20:37.000 044 21655.77 369.97 42674.79 88888.00 2024-02-13 07:20:38.000 044 21655.77 369.98 42674.85 88888.00 2024-02-13 07:20:39.000 044 21655.75 369.98 42674.88 88888.00 2024-02-13 07:20:40.000 044 21655.73 369.95 42674.86 99999.00 2024-02-13 07:20:41.000 044 21655.73 369.92 42674.83 99999.00 2024-02-13 07:20:42.000 044 21655.70 369.91 42674.82 99999.00 2024-02-13 07:20:43.000 044 21655.68 369.91 42674.81 99999.00 2024-02-13 07:20:44.000 044 21655.69 369.93 42674.79 99999.00 2024-02-13 07:20:45.000 044 21655.72 369.98 42674.80 47954.94 2024-02-13 07:20:46.000 044 21655.70 370.00 42674.82 88888.00 2024-02-13 07:20:47.000 044 21655.66 369.97 42674.82 88888.00 2024-02-13 07:20:48.000 044 21655.64 369.95 42674.84 88888.00 2024-02-13 07:20:49.000 044 21655.67 369.94 42674.86 88888.00 2024-02-13 07:20:50.000 044 21655.71 369.93 42674.86 99999.00 2024-02-13 07:20:51.000 044 21655.74 369.93 42674.88 99999.00 2024-02-13 07:20:52.000 044 21655.69 369.96 42674.95 99999.00 2024-02-13 07:20:53.000 044 21655.61 369.98 42674.96 99999.00 2024-02-13 07:20:54.000 044 21655.58 369.95 42674.91 99999.00 2024-02-13 07:20:55.000 044 21655.61 369.91 42674.86 99999.00 2024-02-13 07:20:56.000 044 21655.63 369.87 42674.83 99999.00 2024-02-13 07:20:57.000 044 21655.65 369.88 42674.81 99999.00 2024-02-13 07:20:58.000 044 21655.67 369.90 42674.82 99999.00 2024-02-13 07:20:59.000 044 21655.68 369.90 42674.86 99999.00 2024-02-13 07:21:00.000 044 21655.68 369.87 42674.89 47955.73 2024-02-13 07:21:01.000 044 21655.65 369.81 42674.86 88888.00 2024-02-13 07:21:02.000 044 21655.58 369.78 42674.83 88888.00 2024-02-13 07:21:03.000 044 21655.56 369.79 42674.83 88888.00 2024-02-13 07:21:04.000 044 21655.58 369.81 42674.82 88888.00 2024-02-13 07:21:05.000 044 21655.54 369.83 42674.79 47955.23 2024-02-13 07:21:06.000 044 21655.45 369.85 42674.76 88888.00 2024-02-13 07:21:07.000 044 21655.39 369.86 42674.76 88888.00 2024-02-13 07:21:08.000 044 21655.41 369.86 42674.79 88888.00 2024-02-13 07:21:09.000 044 21655.46 369.83 42674.81 88888.00 2024-02-13 07:21:10.000 044 21655.49 369.80 42674.79 47955.03 2024-02-13 07:21:11.000 044 21655.52 369.81 42674.75 88888.00 2024-02-13 07:21:12.000 044 21655.56 369.86 42674.72 88888.00 2024-02-13 07:21:13.000 044 21655.55 369.88 42674.69 88888.00 2024-02-13 07:21:14.000 044 21655.52 369.86 42674.69 88888.00 2024-02-13 07:21:15.000 044 21655.52 369.85 42674.73 47955.79 2024-02-13 07:21:16.000 044 21655.55 369.88 42674.80 88888.00 2024-02-13 07:21:17.000 044 21655.57 369.92 42674.83 88888.00 2024-02-13 07:21:18.000 044 21655.55 369.90 42674.83 88888.00 2024-02-13 07:21:19.000 044 21655.53 369.84 42674.81 88888.00 2024-02-13 07:21:20.000 044 21655.59 369.79 42674.78 47955.25 2024-02-13 07:21:21.000 044 21655.63 369.84 42674.76 88888.00 2024-02-13 07:21:22.000 044 21655.62 369.91 42674.73 88888.00 2024-02-13 07:21:23.000 044 21655.62 369.93 42674.73 88888.00 2024-02-13 07:21:24.000 044 21655.65 369.93 42674.78 88888.00 2024-02-13 07:21:25.000 044 21655.65 369.92 42674.79 47955.01 2024-02-13 07:21:26.000 044 21655.60 369.91 42674.76 88888.00 2024-02-13 07:21:27.000 044 21655.56 369.89 42674.74 88888.00 2024-02-13 07:21:28.000 044 21655.57 369.89 42674.71 88888.00 2024-02-13 07:21:29.000 044 21655.60 369.94 42674.67 88888.00 2024-02-13 07:21:30.000 044 21655.60 369.97 42674.66 47955.67 2024-02-13 07:21:31.000 044 21655.59 369.92 42674.68 88888.00 2024-02-13 07:21:32.000 044 21655.62 369.87 42674.69 88888.00 2024-02-13 07:21:33.000 044 21655.66 369.87 42674.70 88888.00 2024-02-13 07:21:34.000 044 21655.63 369.86 42674.69 88888.00 2024-02-13 07:21:35.000 044 21655.59 369.84 42674.68 99999.00 2024-02-13 07:21:36.000 044 21655.62 369.85 42674.68 99999.00 2024-02-13 07:21:37.000 044 21655.66 369.89 42674.69 99999.00 2024-02-13 07:21:38.000 044 21655.68 369.92 42674.72 99999.00 2024-02-13 07:21:39.000 044 21655.70 369.92 42674.74 99999.00 2024-02-13 07:21:40.000 044 21655.74 369.94 42674.73 99999.00 2024-02-13 07:21:41.000 044 21655.77 369.96 42674.71 99999.00 2024-02-13 07:21:42.000 044 21655.77 369.93 42674.66 99999.00 2024-02-13 07:21:43.000 044 21655.75 369.90 42674.61 99999.00 2024-02-13 07:21:44.000 044 21655.72 369.94 42674.61 99999.00 2024-02-13 07:21:45.000 044 21655.69 369.98 42674.67 47954.82 2024-02-13 07:21:46.000 044 21655.69 369.95 42674.71 88888.00 2024-02-13 07:21:47.000 044 21655.68 369.90 42674.73 88888.00 2024-02-13 07:21:48.000 044 21655.65 369.87 42674.74 88888.00 2024-02-13 07:21:49.000 044 21655.63 369.88 42674.77 88888.00 2024-02-13 07:21:50.000 044 21655.64 369.91 42674.77 99999.00 2024-02-13 07:21:51.000 044 21655.67 369.89 42674.75 99999.00 2024-02-13 07:21:52.000 044 21655.73 369.83 42674.74 99999.00 2024-02-13 07:21:53.000 044 21655.78 369.80 42674.73 99999.00 2024-02-13 07:21:54.000 044 21655.77 369.82 42674.70 99999.00 2024-02-13 07:21:55.000 044 21655.72 369.86 42674.69 47955.23 2024-02-13 07:21:56.000 044 21655.65 369.90 42674.71 88888.00 2024-02-13 07:21:57.000 044 21655.61 369.91 42674.78 88888.00 2024-02-13 07:21:58.000 044 21655.61 369.88 42674.84 88888.00 2024-02-13 07:21:59.000 044 21655.67 369.84 42674.87 88888.00 2024-02-13 07:22:00.000 044 21655.72 369.85 42674.83 99999.00 2024-02-13 07:22:01.000 044 21655.68 369.83 42674.78 99999.00 2024-02-13 07:22:02.000 044 21655.63 369.79 42674.76 99999.00 2024-02-13 07:22:03.000 044 21655.63 369.76 42674.78 99999.00 2024-02-13 07:22:04.000 044 21655.65 369.78 42674.77 99999.00 2024-02-13 07:22:05.000 044 21655.64 369.82 42674.77 47955.03 2024-02-13 07:22:06.000 044 21655.63 369.85 42674.79 88888.00 2024-02-13 07:22:07.000 044 21655.64 369.85 42674.79 88888.00 2024-02-13 07:22:08.000 044 21655.63 369.83 42674.78 88888.00 2024-02-13 07:22:09.000 044 21655.64 369.81 42674.76 88888.00 2024-02-13 07:22:10.000 044 21655.67 369.80 42674.73 47954.96 2024-02-13 07:22:11.000 044 21655.68 369.79 42674.71 88888.00 2024-02-13 07:22:12.000 044 21655.67 369.80 42674.72 88888.00 2024-02-13 07:22:13.000 044 21655.65 369.86 42674.73 88888.00 2024-02-13 07:22:14.000 044 21655.64 369.92 42674.72 88888.00 2024-02-13 07:22:15.000 044 21655.60 369.94 42674.71 47955.20 2024-02-13 07:22:16.000 044 21655.57 369.90 42674.72 88888.00 2024-02-13 07:22:17.000 044 21655.61 369.86 42674.72 88888.00 2024-02-13 07:22:18.000 044 21655.67 369.84 42674.72 88888.00 2024-02-13 07:22:19.000 044 21655.65 369.83 42674.72 88888.00 2024-02-13 07:22:20.000 044 21655.57 369.85 42674.73 47955.23 2024-02-13 07:22:21.000 044 21655.53 369.85 42674.75 88888.00 2024-02-13 07:22:22.000 044 21655.56 369.82 42674.75 88888.00 2024-02-13 07:22:23.000 044 21655.62 369.83 42674.73 88888.00 2024-02-13 07:22:24.000 044 21655.63 369.85 42674.70 88888.00 2024-02-13 07:22:25.000 044 21655.59 369.84 42674.67 47954.97 2024-02-13 07:22:26.000 044 21655.61 369.83 42674.68 88888.00 2024-02-13 07:22:27.000 044 21655.68 369.85 42674.70 88888.00 2024-02-13 07:22:28.000 044 21655.68 369.84 42674.71 88888.00 2024-02-13 07:22:29.000 044 21655.65 369.81 42674.72 88888.00 2024-02-13 07:22:30.000 044 21655.65 369.78 42674.74 99999.00 2024-02-13 07:22:31.000 044 21655.67 369.77 42674.75 99999.00 2024-02-13 07:22:32.000 044 21655.70 369.76 42674.76 99999.00 2024-02-13 07:22:33.000 044 21655.71 369.77 42674.76 99999.00 2024-02-13 07:22:34.000 044 21655.70 369.79 42674.75 99999.00 2024-02-13 07:22:35.000 044 21655.71 369.79 42674.70 47955.45 2024-02-13 07:22:36.000 044 21655.71 369.79 42674.68 88888.00 2024-02-13 07:22:37.000 044 21655.73 369.81 42674.72 88888.00 2024-02-13 07:22:38.000 044 21655.77 369.81 42674.75 88888.00 2024-02-13 07:22:39.000 044 21655.79 369.81 42674.73 88888.00 2024-02-13 07:22:40.000 044 21655.80 369.84 42674.73 99999.00 2024-02-13 07:22:41.000 044 21655.81 369.88 42674.73 99999.00 2024-02-13 07:22:42.000 044 21655.84 369.87 42674.73 99999.00 2024-02-13 07:22:43.000 044 21655.84 369.84 42674.69 99999.00 2024-02-13 07:22:44.000 044 21655.80 369.76 42674.63 99999.00 2024-02-13 07:22:45.000 044 21655.76 369.73 42674.62 99999.00 2024-02-13 07:22:46.000 044 21655.76 369.78 42674.67 99999.00 2024-02-13 07:22:47.000 044 21655.82 369.83 42674.69 99999.00 2024-02-13 07:22:48.000 044 21655.88 369.84 42674.70 99999.00 2024-02-13 07:22:49.000 044 21655.88 369.81 42674.73 99999.00 2024-02-13 07:22:50.000 044 21655.83 369.75 42674.75 47955.27 2024-02-13 07:22:51.000 044 21655.79 369.72 42674.72 88888.00 2024-02-13 07:22:52.000 044 21655.80 369.76 42674.69 88888.00 2024-02-13 07:22:53.000 044 21655.81 369.81 42674.69 88888.00 2024-02-13 07:22:54.000 044 21655.76 369.82 42674.69 88888.00 2024-02-13 07:22:55.000 044 21655.73 369.81 42674.67 99999.00 2024-02-13 07:22:56.000 044 21655.75 369.80 42674.66 99999.00 2024-02-13 07:22:57.000 044 21655.76 369.80 42674.68 99999.00 2024-02-13 07:22:58.000 044 21655.72 369.80 42674.69 99999.00 2024-02-13 07:22:59.000 044 21655.68 369.79 42674.68 99999.00 2024-02-13 07:23:00.000 044 21655.68 369.78 42674.69 99999.00 2024-02-13 07:23:01.000 044 21655.65 369.77 42674.69 99999.00 2024-02-13 07:23:02.000 044 21655.60 369.77 42674.70 99999.00 2024-02-13 07:23:03.000 044 21655.59 369.76 42674.71 99999.00 2024-02-13 07:23:04.000 044 21655.61 369.70 42674.73 99999.00 2024-02-13 07:23:05.000 044 21655.62 369.68 42674.78 99999.00 2024-02-13 07:23:06.000 044 21655.60 369.73 42674.81 99999.00 2024-02-13 07:23:07.000 044 21655.57 369.79 42674.81 99999.00 2024-02-13 07:23:08.000 044 21655.56 369.80 42674.81 99999.00 2024-02-13 07:23:09.000 044 21655.53 369.78 42674.78 99999.00 2024-02-13 07:23:10.000 044 21655.50 369.80 42674.76 47955.11 2024-02-13 07:23:11.000 044 21655.48 369.85 42674.79 88888.00 2024-02-13 07:23:12.000 044 21655.47 369.88 42674.82 88888.00 2024-02-13 07:23:13.000 044 21655.48 369.89 42674.82 88888.00 2024-02-13 07:23:14.000 044 21655.51 369.91 42674.81 88888.00 2024-02-13 07:23:15.000 044 21655.51 369.89 42674.79 99999.00 2024-02-13 07:23:16.000 044 21655.50 369.85 42674.79 99999.00 2024-02-13 07:23:17.000 044 21655.55 369.81 42674.79 99999.00 2024-02-13 07:23:18.000 044 21655.61 369.80 42674.79 99999.00 2024-02-13 07:23:19.000 044 21655.63 369.78 42674.80 99999.00 2024-02-13 07:23:20.000 044 21655.65 369.73 42674.82 47954.81 2024-02-13 07:23:21.000 044 21655.67 369.69 42674.84 88888.00 2024-02-13 07:23:22.000 044 21655.67 369.73 42674.84 88888.00 2024-02-13 07:23:23.000 044 21655.67 369.78 42674.80 88888.00 2024-02-13 07:23:24.000 044 21655.68 369.77 42674.76 88888.00 2024-02-13 07:23:25.000 044 21655.74 369.74 42674.75 99999.00 2024-02-13 07:23:26.000 044 21655.79 369.74 42674.73 99999.00 2024-02-13 07:23:27.000 044 21655.79 369.78 42674.73 99999.00 2024-02-13 07:23:28.000 044 21655.75 369.81 42674.73 99999.00 2024-02-13 07:23:29.000 044 21655.72 369.79 42674.72 99999.00 2024-02-13 07:23:30.000 044 21655.69 369.75 42674.70 47954.80 2024-02-13 07:23:31.000 044 21655.66 369.76 42674.68 88888.00 2024-02-13 07:23:32.000 044 21655.64 369.81 42674.66 88888.00 2024-02-13 07:23:33.000 044 21655.67 369.85 42674.69 88888.00 2024-02-13 07:23:34.000 044 21655.70 369.82 42674.69 88888.00 2024-02-13 07:23:35.000 044 21655.68 369.78 42674.62 47954.92 2024-02-13 07:23:36.000 044 21655.68 369.81 42674.57 88888.00 2024-02-13 07:23:37.000 044 21655.72 369.85 42674.61 88888.00 2024-02-13 07:23:38.000 044 21655.69 369.83 42674.66 88888.00 2024-02-13 07:23:39.000 044 21655.64 369.81 42674.69 88888.00 2024-02-13 07:23:40.000 044 21655.66 369.81 42674.68 47955.28 2024-02-13 07:23:41.000 044 21655.68 369.84 42674.66 88888.00 2024-02-13 07:23:42.000 044 21655.65 369.85 42674.65 88888.00 2024-02-13 07:23:43.000 044 21655.61 369.86 42674.64 88888.00 2024-02-13 07:23:44.000 044 21655.56 369.87 42674.64 88888.00 2024-02-13 07:23:45.000 044 21655.48 369.87 42674.66 99999.00 2024-02-13 07:23:46.000 044 21655.44 369.88 42674.69 99999.00 2024-02-13 07:23:47.000 044 21655.45 369.87 42674.69 99999.00 2024-02-13 07:23:48.000 044 21655.47 369.83 42674.67 99999.00 2024-02-13 07:23:49.000 044 21655.49 369.79 42674.65 99999.00 2024-02-13 07:23:50.000 044 21655.53 369.78 42674.66 47954.96 2024-02-13 07:23:51.000 044 21655.56 369.80 42674.68 88888.00 2024-02-13 07:23:52.000 044 21655.56 369.82 42674.68 88888.00 2024-02-13 07:23:53.000 044 21655.58 369.80 42674.68 88888.00 2024-02-13 07:23:54.000 044 21655.60 369.75 42674.66 88888.00 2024-02-13 07:23:55.000 044 21655.53 369.71 42674.65 47955.08 2024-02-13 07:23:56.000 044 21655.45 369.74 42674.65 88888.00 2024-02-13 07:23:57.000 044 21655.47 369.79 42674.67 88888.00 2024-02-13 07:23:58.000 044 21655.52 369.77 42674.68 88888.00 2024-02-13 07:23:59.000 044 21655.49 369.74 42674.66 88888.00 2024-02-13 07:24:00.000 044 21655.41 369.75 42674.64 99999.00 2024-02-13 07:24:01.000 044 21655.35 369.75 42674.64 99999.00 2024-02-13 07:24:02.000 044 21655.34 369.74 42674.68 99999.00 2024-02-13 07:24:03.000 044 21655.31 369.76 42674.70 99999.00 2024-02-13 07:24:04.000 044 21655.27 369.81 42674.73 99999.00 2024-02-13 07:24:05.000 044 21655.29 369.82 42674.77 99999.00 2024-02-13 07:24:06.000 044 21655.34 369.80 42674.78 99999.00 2024-02-13 07:24:07.000 044 21655.28 369.76 42674.76 99999.00 2024-02-13 07:24:08.000 044 21655.16 369.75 42674.72 99999.00 2024-02-13 07:24:09.000 044 21655.16 369.80 42674.70 99999.00 2024-02-13 07:24:10.000 044 21655.23 369.81 42674.71 99999.00 2024-02-13 07:24:11.000 044 21655.23 369.77 42674.71 99999.00 2024-02-13 07:24:12.000 044 21655.19 369.77 42674.69 99999.00 2024-02-13 07:24:13.000 044 21655.19 369.81 42674.69 99999.00 2024-02-13 07:24:14.000 044 21655.22 369.81 42674.71 99999.00 2024-02-13 07:24:15.000 044 21655.25 369.77 42674.69 99999.00 2024-02-13 07:24:16.000 044 21655.29 369.78 42674.66 99999.00 2024-02-13 07:24:17.000 044 21655.32 369.81 42674.66 99999.00 2024-02-13 07:24:18.000 044 21655.35 369.82 42674.66 99999.00 2024-02-13 07:24:19.000 044 21655.38 369.81 42674.66 99999.00 2024-02-13 07:24:20.000 044 21655.41 369.80 42674.66 99999.00 2024-02-13 07:24:21.000 044 21655.45 369.80 42674.67 99999.00 2024-02-13 07:24:22.000 044 21655.50 369.78 42674.68 99999.00 2024-02-13 07:24:23.000 044 21655.52 369.76 42674.68 99999.00 2024-02-13 07:24:24.000 044 21655.49 369.79 42674.64 99999.00 2024-02-13 07:24:25.000 044 21655.44 369.84 42674.55 99999.00 2024-02-13 07:24:26.000 044 21655.45 369.83 42674.52 99999.00 2024-02-13 07:24:27.000 044 21655.48 369.81 42674.57 99999.00 2024-02-13 07:24:28.000 044 21655.46 369.79 42674.62 99999.00 2024-02-13 07:24:29.000 044 21655.44 369.76 42674.65 99999.00 2024-02-13 07:24:30.000 044 21655.49 369.75 42674.69 47954.63 2024-02-13 07:24:31.000 044 21655.56 369.77 42674.73 88888.00 2024-02-13 07:24:32.000 044 21655.58 369.79 42674.73 88888.00 2024-02-13 07:24:33.000 044 21655.53 369.78 42674.73 88888.00 2024-02-13 07:24:34.000 044 21655.51 369.76 42674.75 88888.00 2024-02-13 07:24:35.000 044 21655.52 369.75 42674.75 99999.00 2024-02-13 07:24:36.000 044 21655.52 369.76 42674.70 99999.00 2024-02-13 07:24:37.000 044 21655.47 369.79 42674.66 99999.00 2024-02-13 07:24:38.000 044 21655.48 369.83 42674.67 99999.00 2024-02-13 07:24:39.000 044 21655.56 369.85 42674.69 99999.00 2024-02-13 07:24:40.000 044 21655.62 369.83 42674.71 47954.97 2024-02-13 07:24:41.000 044 21655.59 369.78 42674.72 88888.00 2024-02-13 07:24:42.000 044 21655.56 369.76 42674.72 88888.00 2024-02-13 07:24:43.000 044 21655.57 369.77 42674.74 88888.00 2024-02-13 07:24:44.000 044 21655.58 369.81 42674.77 88888.00 2024-02-13 07:24:45.000 044 21655.56 369.81 42674.73 47954.93 2024-02-13 07:24:46.000 044 21655.53 369.79 42674.68 88888.00 2024-02-13 07:24:47.000 044 21655.57 369.84 42674.68 88888.00 2024-02-13 07:24:48.000 044 21655.62 369.94 42674.72 88888.00 2024-02-13 07:24:49.000 044 21655.66 369.98 42674.71 88888.00 2024-02-13 07:24:50.000 044 21655.67 369.93 42674.66 99999.00 2024-02-13 07:24:51.000 044 21655.66 369.90 42674.63 99999.00 2024-02-13 07:24:52.000 044 21655.67 369.92 42674.62 99999.00 2024-02-13 07:24:53.000 044 21655.69 369.94 42674.62 99999.00 2024-02-13 07:24:54.000 044 21655.68 369.90 42674.64 99999.00 2024-02-13 07:24:55.000 044 21655.68 369.90 42674.68 47955.10 2024-02-13 07:24:56.000 044 21655.67 369.94 42674.68 88888.00 2024-02-13 07:24:57.000 044 21655.65 369.97 42674.65 88888.00 2024-02-13 07:24:58.000 044 21655.65 369.98 42674.61 88888.00 2024-02-13 07:24:59.000 044 21655.68 370.00 42674.61 88888.00 2024-02-13 07:25:00.000 044 21655.72 370.05 42674.64 47955.28 2024-02-13 07:25:01.000 044 21655.74 370.07 42674.66 88888.00 2024-02-13 07:25:02.000 044 21655.71 370.06 42674.67 88888.00 2024-02-13 07:25:03.000 044 21655.66 370.05 42674.66 88888.00 2024-02-13 07:25:04.000 044 21655.66 370.05 42674.63 88888.00 2024-02-13 07:25:05.000 044 21655.68 370.04 42674.62 99999.00 2024-02-13 07:25:06.000 044 21655.64 370.02 42674.65 99999.00 2024-02-13 07:25:07.000 044 21655.62 369.99 42674.68 99999.00 2024-02-13 07:25:08.000 044 21655.66 369.98 42674.71 99999.00 2024-02-13 07:25:09.000 044 21655.71 370.00 42674.76 99999.00 2024-02-13 07:25:10.000 044 21655.74 370.03 42674.79 47955.88 2024-02-13 07:25:11.000 044 21655.75 370.01 42674.78 88888.00 2024-02-13 07:25:12.000 044 21655.77 369.97 42674.72 88888.00 2024-02-13 07:25:13.000 044 21655.78 369.97 42674.67 88888.00 2024-02-13 07:25:14.000 044 21655.75 369.97 42674.66 88888.00 2024-02-13 07:25:15.000 044 21655.74 369.94 42674.69 47954.95 2024-02-13 07:25:16.000 044 21655.76 369.94 42674.70 88888.00 2024-02-13 07:25:17.000 044 21655.81 369.97 42674.70 88888.00 2024-02-13 07:25:18.000 044 21655.83 370.00 42674.69 88888.00 2024-02-13 07:25:19.000 044 21655.85 370.02 42674.68 88888.00 2024-02-13 07:25:20.000 044 21655.89 370.04 42674.70 47955.58 2024-02-13 07:25:21.000 044 21655.90 370.06 42674.77 88888.00 2024-02-13 07:25:22.000 044 21655.86 370.08 42674.79 88888.00 2024-02-13 07:25:23.000 044 21655.83 370.11 42674.74 88888.00 2024-02-13 07:25:24.000 044 21655.84 370.14 42674.71 88888.00 2024-02-13 07:25:25.000 044 21655.89 370.06 42674.70 47955.02 2024-02-13 07:25:26.000 044 21655.91 369.95 42674.71 88888.00 2024-02-13 07:25:27.000 044 21655.87 369.92 42674.69 88888.00 2024-02-13 07:25:28.000 044 21655.82 369.93 42674.64 88888.00 2024-02-13 07:25:29.000 044 21655.81 369.89 42674.57 88888.00 2024-02-13 07:25:30.000 044 21655.78 369.87 42674.53 47954.95 2024-02-13 07:25:31.000 044 21655.75 369.92 42674.52 88888.00 2024-02-13 07:25:32.000 044 21655.75 369.98 42674.56 88888.00 2024-02-13 07:25:33.000 044 21655.73 370.01 42674.59 88888.00 2024-02-13 07:25:34.000 044 21655.67 370.02 42674.55 88888.00 2024-02-13 07:25:35.000 044 21655.63 370.00 42674.51 47955.15 2024-02-13 07:25:36.000 044 21655.66 369.96 42674.53 88888.00 2024-02-13 07:25:37.000 044 21655.67 369.93 42674.55 88888.00 2024-02-13 07:25:38.000 044 21655.63 369.95 42674.55 88888.00 2024-02-13 07:25:39.000 044 21655.57 370.00 42674.55 88888.00 2024-02-13 07:25:40.000 044 21655.55 370.00 42674.52 99999.00 2024-02-13 07:25:41.000 044 21655.56 369.97 42674.49 99999.00 2024-02-13 07:25:42.000 044 21655.56 369.96 42674.51 99999.00 2024-02-13 07:25:43.000 044 21655.54 369.96 42674.55 99999.00 2024-02-13 07:25:44.000 044 21655.52 369.95 42674.55 99999.00 2024-02-13 07:25:45.000 044 21655.50 369.96 42674.56 99999.00 2024-02-13 07:25:46.000 044 21655.47 370.01 42674.62 99999.00 2024-02-13 07:25:47.000 044 21655.41 370.02 42674.64 99999.00 2024-02-13 07:25:48.000 044 21655.39 370.00 42674.61 99999.00 2024-02-13 07:25:49.000 044 21655.45 370.02 42674.57 99999.00 2024-02-13 07:25:50.000 044 21655.51 370.05 42674.54 47954.81 2024-02-13 07:25:51.000 044 21655.48 370.02 42674.53 88888.00 2024-02-13 07:25:52.000 044 21655.40 369.94 42674.54 88888.00 2024-02-13 07:25:53.000 044 21655.36 369.90 42674.54 88888.00 2024-02-13 07:25:54.000 044 21655.39 369.89 42674.55 88888.00 2024-02-13 07:25:55.000 044 21655.44 369.89 42674.56 47954.78 2024-02-13 07:25:56.000 044 21655.43 369.91 42674.57 88888.00 2024-02-13 07:25:57.000 044 21655.40 369.91 42674.60 88888.00 2024-02-13 07:25:58.000 044 21655.43 369.91 42674.61 88888.00 2024-02-13 07:25:59.000 044 21655.44 369.95 42674.57 88888.00 2024-02-13 07:26:00.000 044 21655.44 369.97 42674.53 47954.65 2024-02-13 07:26:01.000 044 21655.50 369.92 42674.50 88888.00 2024-02-13 07:26:02.000 044 21655.60 369.88 42674.51 88888.00 2024-02-13 07:26:03.000 044 21655.65 369.90 42674.54 88888.00 2024-02-13 07:26:04.000 044 21655.65 369.90 42674.56 88888.00 2024-02-13 07:26:05.000 044 21655.65 369.88 42674.57 47954.97 2024-02-13 07:26:06.000 044 21655.66 369.87 42674.56 88888.00 2024-02-13 07:26:07.000 044 21655.67 369.85 42674.52 88888.00 2024-02-13 07:26:08.000 044 21655.68 369.83 42674.49 88888.00 2024-02-13 07:26:09.000 044 21655.72 369.86 42674.49 88888.00 2024-02-13 07:26:10.000 044 21655.80 369.92 42674.50 99999.00 2024-02-13 07:26:11.000 044 21655.86 369.93 42674.49 99999.00 2024-02-13 07:26:12.000 044 21655.87 369.88 42674.47 99999.00 2024-02-13 07:26:13.000 044 21655.86 369.81 42674.47 99999.00 2024-02-13 07:26:14.000 044 21655.91 369.79 42674.51 99999.00 2024-02-13 07:26:15.000 044 21655.97 369.81 42674.53 99999.00 2024-02-13 07:26:16.000 044 21655.99 369.82 42674.50 99999.00 2024-02-13 07:26:17.000 044 21656.00 369.81 42674.46 99999.00 2024-02-13 07:26:18.000 044 21656.03 369.79 42674.45 99999.00 2024-02-13 07:26:19.000 044 21656.06 369.79 42674.47 99999.00 2024-02-13 07:26:20.000 044 21656.05 369.80 42674.47 47955.07 2024-02-13 07:26:21.000 044 21656.02 369.80 42674.44 88888.00 2024-02-13 07:26:22.000 044 21656.01 369.80 42674.43 88888.00 2024-02-13 07:26:23.000 044 21656.01 369.83 42674.43 88888.00 2024-02-13 07:26:24.000 044 21656.03 369.85 42674.42 88888.00 2024-02-13 07:26:25.000 044 21656.06 369.86 42674.40 99999.00 2024-02-13 07:26:26.000 044 21656.06 369.88 42674.41 99999.00 2024-02-13 07:26:27.000 044 21656.05 369.88 42674.43 99999.00 2024-02-13 07:26:28.000 044 21656.02 369.86 42674.41 99999.00 2024-02-13 07:26:29.000 044 21655.98 369.82 42674.43 99999.00 2024-02-13 07:26:30.000 044 21655.97 369.80 42674.45 47954.91 2024-02-13 07:26:31.000 044 21656.01 369.81 42674.46 88888.00 2024-02-13 07:26:32.000 044 21656.05 369.81 42674.46 88888.00 2024-02-13 07:26:33.000 044 21656.08 369.82 42674.48 88888.00 2024-02-13 07:26:34.000 044 21656.10 369.83 42674.48 88888.00 2024-02-13 07:26:35.000 044 21656.09 369.83 42674.44 47954.95 2024-02-13 07:26:36.000 044 21656.05 369.83 42674.39 88888.00 2024-02-13 07:26:37.000 044 21656.04 369.83 42674.39 88888.00 2024-02-13 07:26:38.000 044 21656.06 369.83 42674.43 88888.00 2024-02-13 07:26:39.000 044 21656.06 369.85 42674.42 88888.00 2024-02-13 07:26:40.000 044 21656.05 369.82 42674.39 99999.00 2024-02-13 07:26:41.000 044 21656.06 369.82 42674.37 99999.00 2024-02-13 07:26:42.000 044 21656.08 369.86 42674.33 99999.00 2024-02-13 07:26:43.000 044 21656.10 369.86 42674.30 99999.00 2024-02-13 07:26:44.000 044 21656.12 369.86 42674.29 99999.00 2024-02-13 07:26:45.000 044 21656.15 369.90 42674.28 99999.00 2024-02-13 07:26:46.000 044 21656.16 369.94 42674.26 99999.00 2024-02-13 07:26:47.000 044 21656.15 369.96 42674.26 99999.00 2024-02-13 07:26:48.000 044 21656.17 369.99 42674.29 99999.00 2024-02-13 07:26:49.000 044 21656.22 370.00 42674.30 99999.00 2024-02-13 07:26:50.000 044 21656.22 369.99 42674.30 99999.00 2024-02-13 07:26:51.000 044 21656.22 369.99 42674.31 99999.00 2024-02-13 07:26:52.000 044 21656.24 369.99 42674.32 99999.00 2024-02-13 07:26:53.000 044 21656.25 369.96 42674.31 99999.00 2024-02-13 07:26:54.000 044 21656.24 369.94 42674.25 99999.00 2024-02-13 07:26:55.000 044 21656.22 369.94 42674.23 99999.00 2024-02-13 07:26:56.000 044 21656.23 369.97 42674.29 99999.00 2024-02-13 07:26:57.000 044 21656.26 370.00 42674.34 99999.00 2024-02-13 07:26:58.000 044 21656.28 369.98 42674.34 99999.00 2024-02-13 07:26:59.000 044 21656.27 369.93 42674.31 99999.00 2024-02-13 07:27:00.000 044 21656.27 369.93 42674.30 99999.00 2024-02-13 07:27:01.000 044 21656.28 369.96 42674.32 99999.00 2024-02-13 07:27:02.000 044 21656.30 369.96 42674.34 99999.00 2024-02-13 07:27:03.000 044 21656.33 369.94 42674.34 99999.00 2024-02-13 07:27:04.000 044 21656.38 369.93 42674.32 99999.00 2024-02-13 07:27:05.000 044 21656.45 369.95 42674.29 47955.08 2024-02-13 07:27:06.000 044 21656.49 369.95 42674.28 88888.00 2024-02-13 07:27:07.000 044 21656.50 369.89 42674.29 88888.00 2024-02-13 07:27:08.000 044 21656.55 369.81 42674.30 88888.00 2024-02-13 07:27:09.000 044 21656.62 369.79 42674.30 88888.00 2024-02-13 07:27:10.000 044 21656.65 369.83 42674.30 47955.02 2024-02-13 07:27:11.000 044 21656.62 369.82 42674.24 88888.00 2024-02-13 07:27:12.000 044 21656.59 369.77 42674.16 88888.00 2024-02-13 07:27:13.000 044 21656.60 369.75 42674.12 88888.00 2024-02-13 07:27:14.000 044 21656.62 369.74 42674.12 88888.00 2024-02-13 07:27:15.000 044 21656.60 369.72 42674.13 99999.00 2024-02-13 07:27:16.000 044 21656.60 369.70 42674.14 99999.00 2024-02-13 07:27:17.000 044 21656.61 369.68 42674.15 99999.00 2024-02-13 07:27:18.000 044 21656.60 369.66 42674.17 99999.00 2024-02-13 07:27:19.000 044 21656.57 369.67 42674.16 99999.00 2024-02-13 07:27:20.000 044 21656.51 369.71 42674.12 99999.00 2024-02-13 07:27:21.000 044 21656.45 369.74 42674.13 99999.00 2024-02-13 07:27:22.000 044 21656.42 369.73 42674.18 99999.00 2024-02-13 07:27:23.000 044 21656.40 369.70 42674.16 99999.00 2024-02-13 07:27:24.000 044 21656.40 369.70 42674.11 99999.00 2024-02-13 07:27:25.000 044 21656.47 369.74 42674.09 47955.22 2024-02-13 07:27:26.000 044 21656.52 369.76 42674.08 88888.00 2024-02-13 07:27:27.000 044 21656.48 369.75 42674.06 88888.00 2024-02-13 07:27:28.000 044 21656.44 369.74 42674.07 88888.00 2024-02-13 07:27:29.000 044 21656.46 369.72 42674.12 88888.00 2024-02-13 07:27:30.000 044 21656.51 369.69 42674.15 99999.00 2024-02-13 07:27:31.000 044 21656.52 369.65 42674.16 99999.00 2024-02-13 07:27:32.000 044 21656.48 369.64 42674.16 99999.00 2024-02-13 07:27:33.000 044 21656.42 369.66 42674.15 99999.00 2024-02-13 07:27:34.000 044 21656.42 369.72 42674.13 99999.00 2024-02-13 07:27:35.000 044 21656.48 369.75 42674.14 47954.83 2024-02-13 07:27:36.000 044 21656.50 369.70 42674.14 88888.00 2024-02-13 07:27:37.000 044 21656.48 369.65 42674.11 88888.00 2024-02-13 07:27:38.000 044 21656.46 369.64 42674.11 88888.00 2024-02-13 07:27:39.000 044 21656.48 369.63 42674.14 88888.00 2024-02-13 07:27:40.000 044 21656.48 369.59 42674.12 47955.27 2024-02-13 07:27:41.000 044 21656.47 369.56 42674.10 88888.00 2024-02-13 07:27:42.000 044 21656.45 369.55 42674.14 88888.00 2024-02-13 07:27:43.000 044 21656.44 369.54 42674.20 88888.00 2024-02-13 07:27:44.000 044 21656.43 369.57 42674.24 88888.00 2024-02-13 07:27:45.000 044 21656.45 369.60 42674.23 99999.00 2024-02-13 07:27:46.000 044 21656.46 369.59 42674.19 99999.00 2024-02-13 07:27:47.000 044 21656.47 369.56 42674.16 99999.00 2024-02-13 07:27:48.000 044 21656.48 369.57 42674.14 99999.00 2024-02-13 07:27:49.000 044 21656.45 369.61 42674.12 99999.00 2024-02-13 07:27:50.000 044 21656.40 369.61 42674.12 99999.00 2024-02-13 07:27:51.000 044 21656.44 369.55 42674.11 99999.00 2024-02-13 07:27:52.000 044 21656.50 369.50 42674.10 99999.00 2024-02-13 07:27:53.000 044 21656.52 369.52 42674.11 99999.00 2024-02-13 07:27:54.000 044 21656.48 369.56 42674.11 99999.00 2024-02-13 07:27:55.000 044 21656.47 369.55 42674.09 47954.71 2024-02-13 07:27:56.000 044 21656.47 369.49 42674.06 88888.00 2024-02-13 07:27:57.000 044 21656.42 369.45 42674.07 88888.00 2024-02-13 07:27:58.000 044 21656.40 369.48 42674.13 88888.00 2024-02-13 07:27:59.000 044 21656.42 369.54 42674.17 88888.00 2024-02-13 07:28:00.000 044 21656.45 369.50 42674.14 99999.00 2024-02-13 07:28:01.000 044 21656.48 369.41 42674.10 99999.00 2024-02-13 07:28:02.000 044 21656.52 369.36 42674.09 99999.00 2024-02-13 07:28:03.000 044 21656.56 369.38 42674.09 99999.00 2024-02-13 07:28:04.000 044 21656.54 369.40 42674.05 99999.00 2024-02-13 07:28:05.000 044 21656.46 369.41 42674.00 99999.00 2024-02-13 07:28:06.000 044 21656.42 369.42 42674.00 99999.00 2024-02-13 07:28:07.000 044 21656.46 369.43 42674.02 99999.00 2024-02-13 07:28:08.000 044 21656.48 369.43 42674.02 99999.00 2024-02-13 07:28:09.000 044 21656.46 369.43 42674.03 99999.00 2024-02-13 07:28:10.000 044 21656.44 369.37 42674.02 99999.00 2024-02-13 07:28:11.000 044 21656.47 369.30 42674.00 99999.00 2024-02-13 07:28:12.000 044 21656.50 369.27 42674.00 99999.00 2024-02-13 07:28:13.000 044 21656.53 369.30 42674.00 99999.00 2024-02-13 07:28:14.000 044 21656.56 369.35 42674.01 99999.00 2024-02-13 07:28:15.000 044 21656.58 369.38 42674.04 47954.62 2024-02-13 07:28:16.000 044 21656.58 369.41 42674.02 88888.00 2024-02-13 07:28:17.000 044 21656.58 369.46 42673.96 88888.00 2024-02-13 07:28:18.000 044 21656.60 369.46 42673.91 88888.00 2024-02-13 07:28:19.000 044 21656.57 369.44 42673.88 88888.00 2024-02-13 07:28:20.000 044 21656.53 369.43 42673.88 47954.66 2024-02-13 07:28:21.000 044 21656.52 369.41 42673.88 88888.00 2024-02-13 07:28:22.000 044 21656.54 369.41 42673.87 88888.00 2024-02-13 07:28:23.000 044 21656.56 369.44 42673.88 88888.00 2024-02-13 07:28:24.000 044 21656.56 369.45 42673.89 88888.00 2024-02-13 07:28:25.000 044 21656.56 369.39 42673.85 47954.82 2024-02-13 07:28:26.000 044 21656.55 369.35 42673.84 88888.00 2024-02-13 07:28:27.000 044 21656.56 369.33 42673.88 88888.00 2024-02-13 07:28:28.000 044 21656.58 369.29 42673.89 88888.00 2024-02-13 07:28:29.000 044 21656.61 369.25 42673.88 88888.00 2024-02-13 07:28:30.000 044 21656.64 369.24 42673.88 99999.00 2024-02-13 07:28:31.000 044 21656.67 369.25 42673.90 99999.00 2024-02-13 07:28:32.000 044 21656.69 369.24 42673.93 99999.00 2024-02-13 07:28:33.000 044 21656.66 369.22 42673.94 99999.00 2024-02-13 07:28:34.000 044 21656.60 369.22 42673.96 99999.00 2024-02-13 07:28:35.000 044 21656.60 369.28 42673.99 47955.27 2024-02-13 07:28:36.000 044 21656.63 369.31 42674.01 88888.00 2024-02-13 07:28:37.000 044 21656.62 369.30 42673.99 88888.00 2024-02-13 07:28:38.000 044 21656.58 369.27 42673.94 88888.00 2024-02-13 07:28:39.000 044 21656.57 369.24 42673.89 88888.00 2024-02-13 07:28:40.000 044 21656.62 369.21 42673.88 99999.00 2024-02-13 07:28:41.000 044 21656.67 369.21 42673.91 99999.00 2024-02-13 07:28:42.000 044 21656.66 369.23 42673.94 99999.00 2024-02-13 07:28:43.000 044 21656.66 369.25 42673.95 99999.00 2024-02-13 07:28:44.000 044 21656.69 369.24 42673.93 99999.00 2024-02-13 07:28:45.000 044 21656.65 369.22 42673.88 47954.66 2024-02-13 07:28:46.000 044 21656.56 369.24 42673.86 88888.00 2024-02-13 07:28:47.000 044 21656.53 369.29 42673.86 88888.00 2024-02-13 07:28:48.000 044 21656.56 369.30 42673.88 88888.00 2024-02-13 07:28:49.000 044 21656.60 369.27 42673.86 88888.00 2024-02-13 07:28:50.000 044 21656.61 369.25 42673.85 99999.00 2024-02-13 07:28:51.000 044 21656.63 369.26 42673.86 99999.00 2024-02-13 07:28:52.000 044 21656.68 369.27 42673.91 99999.00 2024-02-13 07:28:53.000 044 21656.67 369.31 42673.95 99999.00 2024-02-13 07:28:54.000 044 21656.60 369.35 42673.95 99999.00 2024-02-13 07:28:55.000 044 21656.57 369.38 42673.94 99999.00 2024-02-13 07:28:56.000 044 21656.61 369.40 42673.91 99999.00 2024-02-13 07:28:57.000 044 21656.64 369.38 42673.89 99999.00 2024-02-13 07:28:58.000 044 21656.64 369.31 42673.88 99999.00 2024-02-13 07:28:59.000 044 21656.62 369.26 42673.90 99999.00 2024-02-13 07:29:00.000 044 21656.61 369.25 42673.91 99999.00 2024-02-13 07:29:01.000 044 21656.62 369.25 42673.93 99999.00 2024-02-13 07:29:02.000 044 21656.63 369.23 42673.96 99999.00 2024-02-13 07:29:03.000 044 21656.62 369.23 42673.96 99999.00 2024-02-13 07:29:04.000 044 21656.63 369.26 42673.94 99999.00 2024-02-13 07:29:05.000 044 21656.62 369.25 42673.91 47954.84 2024-02-13 07:29:06.000 044 21656.61 369.21 42673.88 88888.00 2024-02-13 07:29:07.000 044 21656.61 369.18 42673.85 88888.00 2024-02-13 07:29:08.000 044 21656.63 369.16 42673.84 88888.00 2024-02-13 07:29:09.000 044 21656.66 369.13 42673.85 88888.00 2024-02-13 07:29:10.000 044 21656.67 369.12 42673.87 47954.82 2024-02-13 07:29:11.000 044 21656.66 369.13 42673.89 88888.00 2024-02-13 07:29:12.000 044 21656.66 369.13 42673.90 88888.00 2024-02-13 07:29:13.000 044 21656.67 369.13 42673.90 88888.00 2024-02-13 07:29:14.000 044 21656.68 369.16 42673.88 88888.00 2024-02-13 07:29:15.000 044 21656.68 369.21 42673.86 47954.79 2024-02-13 07:29:16.000 044 21656.68 369.24 42673.83 88888.00 2024-02-13 07:29:17.000 044 21656.69 369.22 42673.82 88888.00 2024-02-13 07:29:18.000 044 21656.72 369.20 42673.81 88888.00 2024-02-13 07:29:19.000 044 21656.74 369.21 42673.85 88888.00 2024-02-13 07:29:20.000 044 21656.72 369.21 42673.88 99999.00 2024-02-13 07:29:21.000 044 21656.68 369.16 42673.84 99999.00 2024-02-13 07:29:22.000 044 21656.68 369.11 42673.84 99999.00 2024-02-13 07:29:23.000 044 21656.73 369.08 42673.88 99999.00 2024-02-13 07:29:24.000 044 21656.78 369.08 42673.91 99999.00 2024-02-13 07:29:25.000 044 21656.78 369.07 42673.90 47954.59 2024-02-13 07:29:26.000 044 21656.73 369.04 42673.86 88888.00 2024-02-13 07:29:27.000 044 21656.70 369.05 42673.82 88888.00 2024-02-13 07:29:28.000 044 21656.68 369.11 42673.79 88888.00 2024-02-13 07:29:29.000 044 21656.65 369.12 42673.78 88888.00 2024-02-13 07:29:30.000 044 21656.64 369.09 42673.77 47954.74 2024-02-13 07:29:31.000 044 21656.63 369.07 42673.80 88888.00 2024-02-13 07:29:32.000 044 21656.60 369.07 42673.82 88888.00 2024-02-13 07:29:33.000 044 21656.58 369.09 42673.82 88888.00 2024-02-13 07:29:34.000 044 21656.57 369.07 42673.80 88888.00 2024-02-13 07:29:35.000 044 21656.53 369.07 42673.81 47954.69 2024-02-13 07:29:36.000 044 21656.50 369.13 42673.84 88888.00 2024-02-13 07:29:37.000 044 21656.49 369.15 42673.87 88888.00 2024-02-13 07:29:38.000 044 21656.52 369.09 42673.86 88888.00 2024-02-13 07:29:39.000 044 21656.56 369.04 42673.83 88888.00 2024-02-13 07:29:40.000 044 21656.58 369.07 42673.80 47954.43 2024-02-13 07:29:41.000 044 21656.57 369.11 42673.79 88888.00 2024-02-13 07:29:42.000 044 21656.56 369.12 42673.78 88888.00 2024-02-13 07:29:43.000 044 21656.60 369.13 42673.77 88888.00 2024-02-13 07:29:44.000 044 21656.60 369.13 42673.78 88888.00 2024-02-13 07:29:45.000 044 21656.54 369.10 42673.81 47953.61 2024-02-13 07:29:46.000 044 21656.51 369.06 42673.82 88888.00 2024-02-13 07:29:47.000 044 21656.52 369.05 42673.83 88888.00 2024-02-13 07:29:48.000 044 21656.51 369.04 42673.81 88888.00 2024-02-13 07:29:49.000 044 21656.50 369.00 42673.75 88888.00 2024-02-13 07:29:50.000 044 21656.48 368.97 42673.70 99999.00 2024-02-13 07:29:51.000 044 21656.48 368.98 42673.68 99999.00 2024-02-13 07:29:52.000 044 21656.47 368.99 42673.69 99999.00 2024-02-13 07:29:53.000 044 21656.43 368.98 42673.69 99999.00 2024-02-13 07:29:54.000 044 21656.44 368.97 42673.68 99999.00 2024-02-13 07:29:55.000 044 21656.49 368.97 42673.71 47954.76 2024-02-13 07:29:56.000 044 21656.47 368.98 42673.74 88888.00 2024-02-13 07:29:57.000 044 21656.41 368.99 42673.75 88888.00 2024-02-13 07:29:58.000 044 21656.39 369.02 42673.76 88888.00 2024-02-13 07:29:59.000 044 21656.39 369.02 42673.77 88888.00 2024-02-13 07:30:00.000 044 21656.40 368.97 42673.74 47954.96 2024-02-13 07:30:01.000 044 21656.42 368.94 42673.70 88888.00 2024-02-13 07:30:02.000 044 21656.46 368.94 42673.70 88888.00 2024-02-13 07:30:03.000 044 21656.47 368.97 42673.71 88888.00 2024-02-13 07:30:04.000 044 21656.47 368.99 42673.72 88888.00 2024-02-13 07:30:05.000 044 21656.46 368.97 42673.73 99999.00 2024-02-13 07:30:06.000 044 21656.47 368.94 42673.75 99999.00 2024-02-13 07:30:07.000 044 21656.47 368.96 42673.79 99999.00 2024-02-13 07:30:08.000 044 21656.44 368.98 42673.81 99999.00 2024-02-13 07:30:09.000 044 21656.41 368.95 42673.77 99999.00 2024-02-13 07:30:10.000 044 21656.41 368.89 42673.71 47954.82 2024-02-13 07:30:11.000 044 21656.43 368.85 42673.70 88888.00 2024-02-13 07:30:12.000 044 21656.46 368.87 42673.73 88888.00 2024-02-13 07:30:13.000 044 21656.47 368.93 42673.79 88888.00 2024-02-13 07:30:14.000 044 21656.45 368.93 42673.83 88888.00 2024-02-13 07:30:15.000 044 21656.46 368.90 42673.82 47955.36 2024-02-13 07:30:16.000 044 21656.50 368.89 42673.76 88888.00 2024-02-13 07:30:17.000 044 21656.55 368.91 42673.72 88888.00 2024-02-13 07:30:18.000 044 21656.57 368.91 42673.72 88888.00 2024-02-13 07:30:19.000 044 21656.64 368.88 42673.76 88888.00 2024-02-13 07:30:20.000 044 21656.71 368.88 42673.80 99999.00 2024-02-13 07:30:21.000 044 21656.71 368.92 42673.80 99999.00 2024-02-13 07:30:22.000 044 21656.64 368.97 42673.77 99999.00 2024-02-13 07:30:23.000 044 21656.59 368.99 42673.76 99999.00 2024-02-13 07:30:24.000 044 21656.59 369.00 42673.77 99999.00 2024-02-13 07:30:25.000 044 21656.61 369.04 42673.75 47954.82 2024-02-13 07:30:26.000 044 21656.63 369.08 42673.75 88888.00 2024-02-13 07:30:27.000 044 21656.67 369.06 42673.79 88888.00 2024-02-13 07:30:28.000 044 21656.70 369.01 42673.81 88888.00 2024-02-13 07:30:29.000 044 21656.70 369.02 42673.78 88888.00 2024-02-13 07:30:30.000 044 21656.67 369.05 42673.73 47954.58 2024-02-13 07:30:31.000 044 21656.65 369.03 42673.73 88888.00 2024-02-13 07:30:32.000 044 21656.65 368.99 42673.74 88888.00 2024-02-13 07:30:33.000 044 21656.66 368.93 42673.72 88888.00 2024-02-13 07:30:34.000 044 21656.67 368.89 42673.69 88888.00 2024-02-13 07:30:35.000 044 21656.68 368.87 42673.68 99999.00 2024-02-13 07:30:36.000 044 21656.68 368.84 42673.69 99999.00 2024-02-13 07:30:37.000 044 21656.67 368.81 42673.71 99999.00 2024-02-13 07:30:38.000 044 21656.66 368.80 42673.74 99999.00 2024-02-13 07:30:39.000 044 21656.68 368.84 42673.76 99999.00 2024-02-13 07:30:40.000 044 21656.70 368.86 42673.76 47954.41 2024-02-13 07:30:41.000 044 21656.67 368.85 42673.71 88888.00 2024-02-13 07:30:42.000 044 21656.65 368.84 42673.68 88888.00 2024-02-13 07:30:43.000 044 21656.70 368.85 42673.67 88888.00 2024-02-13 07:30:44.000 044 21656.76 368.84 42673.69 88888.00 2024-02-13 07:30:45.000 044 21656.77 368.84 42673.73 47954.70 2024-02-13 07:30:46.000 044 21656.75 368.86 42673.76 88888.00 2024-02-13 07:30:47.000 044 21656.72 368.86 42673.74 88888.00 2024-02-13 07:30:48.000 044 21656.72 368.90 42673.74 88888.00 2024-02-13 07:30:49.000 044 21656.76 368.96 42673.75 88888.00 2024-02-13 07:30:50.000 044 21656.78 368.98 42673.73 47954.68 2024-02-13 07:30:51.000 044 21656.76 368.96 42673.71 88888.00 2024-02-13 07:30:52.000 044 21656.76 368.93 42673.73 88888.00 2024-02-13 07:30:53.000 044 21656.77 368.91 42673.77 88888.00 2024-02-13 07:30:54.000 044 21656.75 368.88 42673.79 88888.00 2024-02-13 07:30:55.000 044 21656.69 368.88 42673.77 47954.71 2024-02-13 07:30:56.000 044 21656.66 368.90 42673.75 88888.00 2024-02-13 07:30:57.000 044 21656.69 368.89 42673.74 88888.00 2024-02-13 07:30:58.000 044 21656.71 368.86 42673.76 88888.00 2024-02-13 07:30:59.000 044 21656.70 368.84 42673.79 88888.00 2024-02-13 07:31:00.000 044 21656.74 368.85 42673.82 47954.56 2024-02-13 07:31:01.000 044 21656.79 368.88 42673.82 88888.00 2024-02-13 07:31:02.000 044 21656.78 368.87 42673.79 88888.00 2024-02-13 07:31:03.000 044 21656.72 368.81 42673.72 88888.00 2024-02-13 07:31:04.000 044 21656.72 368.78 42673.72 88888.00 2024-02-13 07:31:05.000 044 21656.79 368.84 42673.78 99999.00 2024-02-13 07:31:06.000 044 21656.85 368.91 42673.81 99999.00 2024-02-13 07:31:07.000 044 21656.86 368.91 42673.81 99999.00 2024-02-13 07:31:08.000 044 21656.85 368.87 42673.81 99999.00 2024-02-13 07:31:09.000 044 21656.87 368.86 42673.81 99999.00 2024-02-13 07:31:10.000 044 21656.86 368.88 42673.82 99999.00 2024-02-13 07:31:11.000 044 21656.81 368.88 42673.86 99999.00 2024-02-13 07:31:12.000 044 21656.79 368.88 42673.88 99999.00 2024-02-13 07:31:13.000 044 21656.78 368.90 42673.86 99999.00 2024-02-13 07:31:14.000 044 21656.74 368.87 42673.82 99999.00 2024-02-13 07:31:15.000 044 21656.69 368.82 42673.80 47955.27 2024-02-13 07:31:16.000 044 21656.68 368.81 42673.81 88888.00 2024-02-13 07:31:17.000 044 21656.65 368.77 42673.82 88888.00 2024-02-13 07:31:18.000 044 21656.64 368.70 42673.79 88888.00 2024-02-13 07:31:19.000 044 21656.64 368.69 42673.73 88888.00 2024-02-13 07:31:20.000 044 21656.65 368.71 42673.71 99999.00 2024-02-13 07:31:21.000 044 21656.67 368.74 42673.77 99999.00 2024-02-13 07:31:22.000 044 21656.70 368.76 42673.86 99999.00 2024-02-13 07:31:23.000 044 21656.68 368.77 42673.89 99999.00 2024-02-13 07:31:24.000 044 21656.65 368.75 42673.87 99999.00 2024-02-13 07:31:25.000 044 21656.67 368.71 42673.84 99999.00 2024-02-13 07:31:26.000 044 21656.67 368.68 42673.82 99999.00 2024-02-13 07:31:27.000 044 21656.61 368.66 42673.82 99999.00 2024-02-13 07:31:28.000 044 21656.60 368.66 42673.84 99999.00 2024-02-13 07:31:29.000 044 21656.63 368.68 42673.87 99999.00 2024-02-13 07:31:30.000 044 21656.63 368.66 42673.86 47954.51 2024-02-13 07:31:31.000 044 21656.62 368.64 42673.83 88888.00 2024-02-13 07:31:32.000 044 21656.65 368.66 42673.84 88888.00 2024-02-13 07:31:33.000 044 21656.64 368.67 42673.85 88888.00 2024-02-13 07:31:34.000 044 21656.62 368.65 42673.84 88888.00 2024-02-13 07:31:35.000 044 21656.62 368.59 42673.84 47954.67 2024-02-13 07:31:36.000 044 21656.60 368.56 42673.84 88888.00 2024-02-13 07:31:37.000 044 21656.57 368.59 42673.83 88888.00 2024-02-13 07:31:38.000 044 21656.57 368.64 42673.83 88888.00 2024-02-13 07:31:39.000 044 21656.60 368.66 42673.83 88888.00 2024-02-13 07:31:40.000 044 21656.59 368.69 42673.84 47954.44 2024-02-13 07:31:41.000 044 21656.54 368.72 42673.83 88888.00 2024-02-13 07:31:42.000 044 21656.50 368.72 42673.82 88888.00 2024-02-13 07:31:43.000 044 21656.48 368.70 42673.81 88888.00 2024-02-13 07:31:44.000 044 21656.46 368.65 42673.82 88888.00 2024-02-13 07:31:45.000 044 21656.42 368.63 42673.83 47954.54 2024-02-13 07:31:46.000 044 21656.41 368.67 42673.85 88888.00 2024-02-13 07:31:47.000 044 21656.43 368.69 42673.84 88888.00 2024-02-13 07:31:48.000 044 21656.41 368.67 42673.83 88888.00 2024-02-13 07:31:49.000 044 21656.40 368.64 42673.85 88888.00 2024-02-13 07:31:50.000 044 21656.42 368.64 42673.85 99999.00 2024-02-13 07:31:51.000 044 21656.43 368.63 42673.82 99999.00 2024-02-13 07:31:52.000 044 21656.42 368.60 42673.81 99999.00 2024-02-13 07:31:53.000 044 21656.43 368.55 42673.82 99999.00 2024-02-13 07:31:54.000 044 21656.46 368.51 42673.84 99999.00 2024-02-13 07:31:55.000 044 21656.51 368.54 42673.88 47954.79 2024-02-13 07:31:56.000 044 21656.54 368.60 42673.93 88888.00 2024-02-13 07:31:57.000 044 21656.55 368.64 42673.94 88888.00 2024-02-13 07:31:58.000 044 21656.55 368.65 42673.91 88888.00 2024-02-13 07:31:59.000 044 21656.52 368.61 42673.93 88888.00 2024-02-13 07:32:00.000 044 21656.48 368.57 42673.97 99999.00 2024-02-13 07:32:01.000 044 21656.47 368.60 42673.99 99999.00 2024-02-13 07:32:02.000 044 21656.47 368.66 42673.98 99999.00 2024-02-13 07:32:03.000 044 21656.48 368.69 42673.98 99999.00 2024-02-13 07:32:04.000 044 21656.47 368.68 42673.94 99999.00 2024-02-13 07:32:05.000 044 21656.44 368.67 42673.90 99999.00 2024-02-13 07:32:06.000 044 21656.43 368.66 42673.89 99999.00 2024-02-13 07:32:07.000 044 21656.44 368.66 42673.91 99999.00 2024-02-13 07:32:08.000 044 21656.44 368.68 42673.91 99999.00 2024-02-13 07:32:09.000 044 21656.46 368.69 42673.91 99999.00 2024-02-13 07:32:10.000 044 21656.48 368.66 42673.91 47954.57 2024-02-13 07:32:11.000 044 21656.50 368.64 42673.95 88888.00 2024-02-13 07:32:12.000 044 21656.47 368.66 42674.00 88888.00 2024-02-13 07:32:13.000 044 21656.40 368.65 42674.02 88888.00 2024-02-13 07:32:14.000 044 21656.37 368.62 42674.02 88888.00 2024-02-13 07:32:15.000 044 21656.40 368.64 42674.01 99999.00 2024-02-13 07:32:16.000 044 21656.42 368.69 42674.00 99999.00 2024-02-13 07:32:17.000 044 21656.44 368.71 42674.00 99999.00 2024-02-13 07:32:18.000 044 21656.48 368.71 42674.01 99999.00 2024-02-13 07:32:19.000 044 21656.52 368.72 42674.06 99999.00 2024-02-13 07:32:20.000 044 21656.56 368.73 42674.13 99999.00 2024-02-13 07:32:21.000 044 21656.54 368.74 42674.15 99999.00 2024-02-13 07:32:22.000 044 21656.48 368.76 42674.11 99999.00 2024-02-13 07:32:23.000 044 21656.44 368.77 42674.10 99999.00 2024-02-13 07:32:24.000 044 21656.48 368.78 42674.11 99999.00 2024-02-13 07:32:25.000 044 21656.52 368.81 42674.07 99999.00 2024-02-13 07:32:26.000 044 21656.52 368.84 42674.03 99999.00 2024-02-13 07:32:27.000 044 21656.51 368.83 42674.04 99999.00 2024-02-13 07:32:28.000 044 21656.51 368.85 42674.06 99999.00 2024-02-13 07:32:29.000 044 21656.54 368.87 42674.06 99999.00 2024-02-13 07:32:30.000 044 21656.56 368.86 42674.08 99999.00 2024-02-13 07:32:31.000 044 21656.56 368.82 42674.08 99999.00 2024-02-13 07:32:32.000 044 21656.54 368.82 42674.04 99999.00 2024-02-13 07:32:33.000 044 21656.55 368.85 42674.02 99999.00 2024-02-13 07:32:34.000 044 21656.56 368.88 42674.00 99999.00 2024-02-13 07:32:35.000 044 21656.56 368.87 42673.99 99999.00 2024-02-13 07:32:36.000 044 21656.54 368.87 42674.02 99999.00 2024-02-13 07:32:37.000 044 21656.56 368.88 42674.07 99999.00 2024-02-13 07:32:38.000 044 21656.56 368.89 42674.08 99999.00 2024-02-13 07:32:39.000 044 21656.55 368.91 42674.07 99999.00 2024-02-13 07:32:40.000 044 21656.55 368.92 42674.04 99999.00 2024-02-13 07:32:41.000 044 21656.54 368.90 42674.00 99999.00 2024-02-13 07:32:42.000 044 21656.51 368.87 42674.00 99999.00 2024-02-13 07:32:43.000 044 21656.51 368.88 42674.01 99999.00 2024-02-13 07:32:44.000 044 21656.55 368.90 42674.02 99999.00 2024-02-13 07:32:45.000 044 21656.53 368.95 42674.04 47954.81 2024-02-13 07:32:46.000 044 21656.50 369.00 42674.10 88888.00 2024-02-13 07:32:47.000 044 21656.51 369.01 42674.13 88888.00 2024-02-13 07:32:48.000 044 21656.52 369.01 42674.12 88888.00 2024-02-13 07:32:49.000 044 21656.54 369.02 42674.11 88888.00 2024-02-13 07:32:50.000 044 21656.56 369.01 42674.11 47954.87 2024-02-13 07:32:51.000 044 21656.56 369.00 42674.10 88888.00 2024-02-13 07:32:52.000 044 21656.53 369.02 42674.11 88888.00 2024-02-13 07:32:53.000 044 21656.50 369.03 42674.15 88888.00 2024-02-13 07:32:54.000 044 21656.50 369.03 42674.20 88888.00 2024-02-13 07:32:55.000 044 21656.53 369.02 42674.23 47954.63 2024-02-13 07:32:56.000 044 21656.55 368.99 42674.26 88888.00 2024-02-13 07:32:57.000 044 21656.57 368.96 42674.26 88888.00 2024-02-13 07:32:58.000 044 21656.57 368.95 42674.25 88888.00 2024-02-13 07:32:59.000 044 21656.56 368.93 42674.25 88888.00 2024-02-13 07:33:00.000 044 21656.55 368.91 42674.24 99999.00 2024-02-13 07:33:01.000 044 21656.58 368.93 42674.23 99999.00 2024-02-13 07:33:02.000 044 21656.61 368.98 42674.22 99999.00 2024-02-13 07:33:03.000 044 21656.58 368.99 42674.22 99999.00 2024-02-13 07:33:04.000 044 21656.51 368.97 42674.24 99999.00 2024-02-13 07:33:05.000 044 21656.48 368.96 42674.27 99999.00 2024-02-13 07:33:06.000 044 21656.52 368.99 42674.29 99999.00 2024-02-13 07:33:07.000 044 21656.55 369.03 42674.30 99999.00 2024-02-13 07:33:08.000 044 21656.56 369.05 42674.29 99999.00 2024-02-13 07:33:09.000 044 21656.57 369.05 42674.31 99999.00 2024-02-13 07:33:10.000 044 21656.57 369.04 42674.30 99999.00 2024-02-13 07:33:11.000 044 21656.54 369.01 42674.27 99999.00 2024-02-13 07:33:12.000 044 21656.52 368.99 42674.25 99999.00 2024-02-13 07:33:13.000 044 21656.54 368.98 42674.26 99999.00 2024-02-13 07:33:14.000 044 21656.60 369.01 42674.28 99999.00 2024-02-13 07:33:15.000 044 21656.63 369.02 42674.30 47954.77 2024-02-13 07:33:16.000 044 21656.62 369.01 42674.31 88888.00 2024-02-13 07:33:17.000 044 21656.57 369.00 42674.32 88888.00 2024-02-13 07:33:18.000 044 21656.54 369.00 42674.32 88888.00 2024-02-13 07:33:19.000 044 21656.56 369.03 42674.32 88888.00 2024-02-13 07:33:20.000 044 21656.58 369.04 42674.32 47954.75 2024-02-13 07:33:21.000 044 21656.56 369.04 42674.31 88888.00 2024-02-13 07:33:22.000 044 21656.52 369.03 42674.30 88888.00 2024-02-13 07:33:23.000 044 21656.47 369.04 42674.28 88888.00 2024-02-13 07:33:24.000 044 21656.45 369.01 42674.25 88888.00 2024-02-13 07:33:25.000 044 21656.47 368.92 42674.21 47954.88 2024-02-13 07:33:26.000 044 21656.51 368.87 42674.23 88888.00 2024-02-13 07:33:27.000 044 21656.54 368.89 42674.27 88888.00 2024-02-13 07:33:28.000 044 21656.51 368.92 42674.27 88888.00 2024-02-13 07:33:29.000 044 21656.44 368.90 42674.24 88888.00 2024-02-13 07:33:30.000 044 21656.45 368.87 42674.21 99999.00 2024-02-13 07:33:31.000 044 21656.52 368.86 42674.19 99999.00 2024-02-13 07:33:32.000 044 21656.57 368.87 42674.20 99999.00 2024-02-13 07:33:33.000 044 21656.56 368.90 42674.20 99999.00 2024-02-13 07:33:34.000 044 21656.56 368.94 42674.20 99999.00 2024-02-13 07:33:35.000 044 21656.56 368.95 42674.23 99999.00 2024-02-13 07:33:36.000 044 21656.55 368.93 42674.27 99999.00 2024-02-13 07:33:37.000 044 21656.52 368.92 42674.29 99999.00 2024-02-13 07:33:38.000 044 21656.52 368.95 42674.31 99999.00 2024-02-13 07:33:39.000 044 21656.56 369.03 42674.27 99999.00 2024-02-13 07:33:40.000 044 21656.58 369.06 42674.23 47954.93 2024-02-13 07:33:41.000 044 21656.56 369.05 42674.23 88888.00 2024-02-13 07:33:42.000 044 21656.55 369.06 42674.25 88888.00 2024-02-13 07:33:43.000 044 21656.56 369.09 42674.25 88888.00 2024-02-13 07:33:44.000 044 21656.55 369.10 42674.24 88888.00 2024-02-13 07:33:45.000 044 21656.52 369.10 42674.24 47955.46 2024-02-13 07:33:46.000 044 21656.51 369.13 42674.24 88888.00 2024-02-13 07:33:47.000 044 21656.49 369.17 42674.23 88888.00 2024-02-13 07:33:48.000 044 21656.49 369.18 42674.21 88888.00 2024-02-13 07:33:49.000 044 21656.50 369.16 42674.18 88888.00 2024-02-13 07:33:50.000 044 21656.50 369.16 42674.18 47954.91 2024-02-13 07:33:51.000 044 21656.49 369.18 42674.21 88888.00 2024-02-13 07:33:52.000 044 21656.49 369.19 42674.25 88888.00 2024-02-13 07:33:53.000 044 21656.51 369.19 42674.26 88888.00 2024-02-13 07:33:54.000 044 21656.53 369.18 42674.23 88888.00 2024-02-13 07:33:55.000 044 21656.54 369.15 42674.21 47956.15 2024-02-13 07:33:56.000 044 21656.57 369.12 42674.23 88888.00 2024-02-13 07:33:57.000 044 21656.60 369.12 42674.24 88888.00 2024-02-13 07:33:58.000 044 21656.60 369.15 42674.24 88888.00 2024-02-13 07:33:59.000 044 21656.59 369.16 42674.23 88888.00 2024-02-13 07:34:00.000 044 21656.58 369.14 42674.20 99999.00 2024-02-13 07:34:01.000 044 21656.59 369.13 42674.21 99999.00 2024-02-13 07:34:02.000 044 21656.58 369.13 42674.24 99999.00 2024-02-13 07:34:03.000 044 21656.55 369.12 42674.27 99999.00 2024-02-13 07:34:04.000 044 21656.53 369.11 42674.28 99999.00 2024-02-13 07:34:05.000 044 21656.53 369.14 42674.30 99999.00 2024-02-13 07:34:06.000 044 21656.55 369.17 42674.32 99999.00 2024-02-13 07:34:07.000 044 21656.56 369.18 42674.34 99999.00 2024-02-13 07:34:08.000 044 21656.56 369.16 42674.36 99999.00 2024-02-13 07:34:09.000 044 21656.56 369.13 42674.37 99999.00 2024-02-13 07:34:10.000 044 21656.52 369.14 42674.35 47955.12 2024-02-13 07:34:11.000 044 21656.53 369.19 42674.33 88888.00 2024-02-13 07:34:12.000 044 21656.61 369.23 42674.33 88888.00 2024-02-13 07:34:13.000 044 21656.65 369.24 42674.30 88888.00 2024-02-13 07:34:14.000 044 21656.60 369.25 42674.25 88888.00 2024-02-13 07:34:15.000 044 21656.58 369.25 42674.25 47954.97 2024-02-13 07:34:16.000 044 21656.61 369.25 42674.31 88888.00 2024-02-13 07:34:17.000 044 21656.59 369.26 42674.34 88888.00 2024-02-13 07:34:18.000 044 21656.56 369.26 42674.33 88888.00 2024-02-13 07:34:19.000 044 21656.56 369.28 42674.32 88888.00 2024-02-13 07:34:20.000 044 21656.59 369.31 42674.35 47955.15 2024-02-13 07:34:21.000 044 21656.62 369.32 42674.38 88888.00 2024-02-13 07:34:22.000 044 21656.61 369.31 42674.38 88888.00 2024-02-13 07:34:23.000 044 21656.60 369.32 42674.38 88888.00 2024-02-13 07:34:24.000 044 21656.62 369.35 42674.38 88888.00 2024-02-13 07:34:25.000 044 21656.63 369.37 42674.35 99999.00 2024-02-13 07:34:26.000 044 21656.62 369.39 42674.34 99999.00 2024-02-13 07:34:27.000 044 21656.61 369.43 42674.38 99999.00 2024-02-13 07:34:28.000 044 21656.60 369.47 42674.41 99999.00 2024-02-13 07:34:29.000 044 21656.56 369.50 42674.43 99999.00 2024-02-13 07:34:30.000 044 21656.53 369.50 42674.43 47955.35 2024-02-13 07:34:31.000 044 21656.56 369.48 42674.43 88888.00 2024-02-13 07:34:32.000 044 21656.58 369.45 42674.41 88888.00 2024-02-13 07:34:33.000 044 21656.55 369.44 42674.40 88888.00 2024-02-13 07:34:34.000 044 21656.52 369.45 42674.43 88888.00 2024-02-13 07:34:35.000 044 21656.55 369.50 42674.44 47955.10 2024-02-13 07:34:36.000 044 21656.62 369.54 42674.41 88888.00 2024-02-13 07:34:37.000 044 21656.66 369.55 42674.38 88888.00 2024-02-13 07:34:38.000 044 21656.66 369.51 42674.39 88888.00 2024-02-13 07:34:39.000 044 21656.63 369.48 42674.43 88888.00 2024-02-13 07:34:40.000 044 21656.59 369.47 42674.43 99999.00 2024-02-13 07:34:41.000 044 21656.57 369.47 42674.39 99999.00 2024-02-13 07:34:42.000 044 21656.60 369.48 42674.38 99999.00 2024-02-13 07:34:43.000 044 21656.67 369.50 42674.40 99999.00 2024-02-13 07:34:44.000 044 21656.72 369.49 42674.44 99999.00 2024-02-13 07:34:45.000 044 21656.72 369.47 42674.46 47955.22 2024-02-13 07:34:46.000 044 21656.71 369.44 42674.45 88888.00 2024-02-13 07:34:47.000 044 21656.70 369.40 42674.43 88888.00 2024-02-13 07:34:48.000 044 21656.68 369.37 42674.41 88888.00 2024-02-13 07:34:49.000 044 21656.69 369.39 42674.40 88888.00 2024-02-13 07:34:50.000 044 21656.73 369.43 42674.41 99999.00 2024-02-13 07:34:51.000 044 21656.74 369.48 42674.44 99999.00 2024-02-13 07:34:52.000 044 21656.72 369.51 42674.44 99999.00 2024-02-13 07:34:53.000 044 21656.69 369.51 42674.43 99999.00 2024-02-13 07:34:54.000 044 21656.72 369.50 42674.39 99999.00 2024-02-13 07:34:55.000 044 21656.75 369.49 42674.38 47955.83 2024-02-13 07:34:56.000 044 21656.74 369.45 42674.38 88888.00 2024-02-13 07:34:57.000 044 21656.71 369.39 42674.36 88888.00 2024-02-13 07:34:58.000 044 21656.71 369.39 42674.34 88888.00 2024-02-13 07:34:59.000 044 21656.72 369.40 42674.34 88888.00 2024-02-13 07:35:00.000 044 21656.70 369.38 42674.34 47955.12 2024-02-13 07:35:01.000 044 21656.66 369.37 42674.31 88888.00 2024-02-13 07:35:02.000 044 21656.66 369.38 42674.30 88888.00 2024-02-13 07:35:03.000 044 21656.67 369.41 42674.30 88888.00 2024-02-13 07:35:04.000 044 21656.66 369.47 42674.31 88888.00 2024-02-13 07:35:05.000 044 21656.67 369.53 42674.33 47955.95 2024-02-13 07:35:06.000 044 21656.66 369.54 42674.34 88888.00 2024-02-13 07:35:07.000 044 21656.64 369.52 42674.33 88888.00 2024-02-13 07:35:08.000 044 21656.65 369.51 42674.34 88888.00 2024-02-13 07:35:09.000 044 21656.67 369.50 42674.36 88888.00 2024-02-13 07:35:10.000 044 21656.64 369.50 42674.36 99999.00 2024-02-13 07:35:11.000 044 21656.60 369.50 42674.36 99999.00 2024-02-13 07:35:12.000 044 21656.58 369.52 42674.37 99999.00 2024-02-13 07:35:13.000 044 21656.56 369.53 42674.39 99999.00 2024-02-13 07:35:14.000 044 21656.59 369.56 42674.41 99999.00 2024-02-13 07:35:15.000 044 21656.66 369.56 42674.42 99999.00 2024-02-13 07:35:16.000 044 21656.68 369.54 42674.41 99999.00 2024-02-13 07:35:17.000 044 21656.65 369.52 42674.39 99999.00 2024-02-13 07:35:18.000 044 21656.62 369.54 42674.37 99999.00 2024-02-13 07:35:19.000 044 21656.63 369.56 42674.34 99999.00 2024-02-13 07:35:20.000 044 21656.62 369.55 42674.34 47955.22 2024-02-13 07:35:21.000 044 21656.59 369.55 42674.39 88888.00 2024-02-13 07:35:22.000 044 21656.58 369.56 42674.45 88888.00 2024-02-13 07:35:23.000 044 21656.59 369.56 42674.46 88888.00 2024-02-13 07:35:24.000 044 21656.58 369.56 42674.43 88888.00 2024-02-13 07:35:25.000 044 21656.57 369.57 42674.38 47955.30 2024-02-13 07:35:26.000 044 21656.56 369.57 42674.35 88888.00 2024-02-13 07:35:27.000 044 21656.56 369.54 42674.35 88888.00 2024-02-13 07:35:28.000 044 21656.54 369.53 42674.35 88888.00 2024-02-13 07:35:29.000 044 21656.52 369.55 42674.35 88888.00 2024-02-13 07:35:30.000 044 21656.53 369.57 42674.35 99999.00 2024-02-13 07:35:31.000 044 21656.55 369.54 42674.35 99999.00 2024-02-13 07:35:32.000 044 21656.58 369.48 42674.34 99999.00 2024-02-13 07:35:33.000 044 21656.62 369.46 42674.33 99999.00 2024-02-13 07:35:34.000 044 21656.67 369.51 42674.33 99999.00 2024-02-13 07:35:35.000 044 21656.72 369.55 42674.37 99999.00 2024-02-13 07:35:36.000 044 21656.72 369.54 42674.38 99999.00 2024-02-13 07:35:37.000 044 21656.68 369.48 42674.37 99999.00 2024-02-13 07:35:38.000 044 21656.67 369.49 42674.37 99999.00 2024-02-13 07:35:39.000 044 21656.71 369.55 42674.38 99999.00 2024-02-13 07:35:40.000 044 21656.77 369.57 42674.38 99999.00 2024-02-13 07:35:41.000 044 21656.81 369.54 42674.37 99999.00 2024-02-13 07:35:42.000 044 21656.83 369.53 42674.37 99999.00 2024-02-13 07:35:43.000 044 21656.83 369.53 42674.38 99999.00 2024-02-13 07:35:44.000 044 21656.82 369.51 42674.43 99999.00 2024-02-13 07:35:45.000 044 21656.83 369.46 42674.45 47955.13 2024-02-13 07:35:46.000 044 21656.87 369.45 42674.43 88888.00 2024-02-13 07:35:47.000 044 21656.89 369.44 42674.40 88888.00 2024-02-13 07:35:48.000 044 21656.89 369.43 42674.41 88888.00 2024-02-13 07:35:49.000 044 21656.91 369.42 42674.42 88888.00 2024-02-13 07:35:50.000 044 21656.93 369.44 42674.40 47955.28 2024-02-13 07:35:51.000 044 21656.90 369.48 42674.39 88888.00 2024-02-13 07:35:52.000 044 21656.85 369.49 42674.39 88888.00 2024-02-13 07:35:53.000 044 21656.81 369.51 42674.37 88888.00 2024-02-13 07:35:54.000 044 21656.76 369.54 42674.34 88888.00 2024-02-13 07:35:55.000 044 21656.75 369.54 42674.32 99999.00 2024-02-13 07:35:56.000 044 21656.82 369.51 42674.32 99999.00 2024-02-13 07:35:57.000 044 21656.90 369.51 42674.29 99999.00 2024-02-13 07:35:58.000 044 21656.91 369.50 42674.26 99999.00 2024-02-13 07:35:59.000 044 21656.90 369.47 42674.26 99999.00 2024-02-13 07:36:00.000 044 21656.92 369.47 42674.28 47955.07 2024-02-13 07:36:01.000 044 21656.94 369.49 42674.28 88888.00 2024-02-13 07:36:02.000 044 21656.94 369.52 42674.28 88888.00 2024-02-13 07:36:03.000 044 21656.92 369.53 42674.29 88888.00 2024-02-13 07:36:04.000 044 21656.91 369.53 42674.29 88888.00 2024-02-13 07:36:05.000 044 21656.93 369.55 42674.28 47955.46 2024-02-13 07:36:06.000 044 21656.93 369.55 42674.29 88888.00 2024-02-13 07:36:07.000 044 21656.93 369.51 42674.30 88888.00 2024-02-13 07:36:08.000 044 21656.94 369.48 42674.29 88888.00 2024-02-13 07:36:09.000 044 21656.97 369.48 42674.28 88888.00 2024-02-13 07:36:10.000 044 21656.97 369.49 42674.31 47955.98 2024-02-13 07:36:11.000 044 21657.00 369.49 42674.34 88888.00 2024-02-13 07:36:12.000 044 21657.06 369.48 42674.36 88888.00 2024-02-13 07:36:13.000 044 21657.09 369.46 42674.34 88888.00 2024-02-13 07:36:14.000 044 21657.04 369.45 42674.31 88888.00 2024-02-13 07:36:15.000 044 21656.98 369.46 42674.31 47955.37 2024-02-13 07:36:16.000 044 21656.96 369.45 42674.33 88888.00 2024-02-13 07:36:17.000 044 21657.00 369.40 42674.33 88888.00 2024-02-13 07:36:18.000 044 21657.06 369.36 42674.31 88888.00 2024-02-13 07:36:19.000 044 21657.12 369.38 42674.28 88888.00 2024-02-13 07:36:20.000 044 21657.16 369.42 42674.25 99999.00 2024-02-13 07:36:21.000 044 21657.16 369.41 42674.23 99999.00 2024-02-13 07:36:22.000 044 21657.12 369.37 42674.23 99999.00 2024-02-13 07:36:23.000 044 21657.08 369.36 42674.24 99999.00 2024-02-13 07:36:24.000 044 21657.06 369.36 42674.23 99999.00 2024-02-13 07:36:25.000 044 21657.06 369.31 42674.23 47955.31 2024-02-13 07:36:26.000 044 21657.04 369.27 42674.24 88888.00 2024-02-13 07:36:27.000 044 21657.03 369.29 42674.23 88888.00 2024-02-13 07:36:28.000 044 21657.04 369.33 42674.19 88888.00 2024-02-13 07:36:29.000 044 21657.09 369.36 42674.18 88888.00 2024-02-13 07:36:30.000 044 21657.13 369.38 42674.23 99999.00 2024-02-13 07:36:31.000 044 21657.12 369.39 42674.31 99999.00 2024-02-13 07:36:32.000 044 21657.11 369.38 42674.34 99999.00 2024-02-13 07:36:33.000 044 21657.12 369.40 42674.33 99999.00 2024-02-13 07:36:34.000 044 21657.07 369.44 42674.31 99999.00 2024-02-13 07:36:35.000 044 21657.01 369.49 42674.29 47955.36 2024-02-13 07:36:36.000 044 21657.03 369.55 42674.30 88888.00 2024-02-13 07:36:37.000 044 21657.07 369.54 42674.31 88888.00 2024-02-13 07:36:38.000 044 21657.06 369.48 42674.32 88888.00 2024-02-13 07:36:39.000 044 21657.08 369.46 42674.36 88888.00 2024-02-13 07:36:40.000 044 21657.10 369.49 42674.38 99999.00 2024-02-13 07:36:41.000 044 21657.10 369.49 42674.35 99999.00 2024-02-13 07:36:42.000 044 21657.11 369.45 42674.30 99999.00 2024-02-13 07:36:43.000 044 21657.15 369.40 42674.29 99999.00 2024-02-13 07:36:44.000 044 21657.16 369.39 42674.31 99999.00 2024-02-13 07:36:45.000 044 21657.16 369.41 42674.34 99999.00 2024-02-13 07:36:46.000 044 21657.18 369.43 42674.35 99999.00 2024-02-13 07:36:47.000 044 21657.18 369.42 42674.34 99999.00 2024-02-13 07:36:48.000 044 21657.16 369.40 42674.31 99999.00 2024-02-13 07:36:49.000 044 21657.17 369.38 42674.30 99999.00 2024-02-13 07:36:50.000 044 21657.22 369.36 42674.29 99999.00 2024-02-13 07:36:51.000 044 21657.20 369.38 42674.27 99999.00 2024-02-13 07:36:52.000 044 21657.16 369.42 42674.29 99999.00 2024-02-13 07:36:53.000 044 21657.17 369.46 42674.31 99999.00 2024-02-13 07:36:54.000 044 21657.16 369.46 42674.28 99999.00 2024-02-13 07:36:55.000 044 21657.14 369.41 42674.23 47955.43 2024-02-13 07:36:56.000 044 21657.15 369.38 42674.22 88888.00 2024-02-13 07:36:57.000 044 21657.18 369.40 42674.23 88888.00 2024-02-13 07:36:58.000 044 21657.22 369.42 42674.24 88888.00 2024-02-13 07:36:59.000 044 21657.24 369.40 42674.27 88888.00 2024-02-13 07:37:00.000 044 21657.24 369.37 42674.27 47956.02 2024-02-13 07:37:01.000 044 21657.25 369.39 42674.27 88888.00 2024-02-13 07:37:02.000 044 21657.27 369.43 42674.26 88888.00 2024-02-13 07:37:03.000 044 21657.26 369.43 42674.24 88888.00 2024-02-13 07:37:04.000 044 21657.22 369.39 42674.24 88888.00 2024-02-13 07:37:05.000 044 21657.18 369.37 42674.22 47955.31 2024-02-13 07:37:06.000 044 21657.20 369.35 42674.21 88888.00 2024-02-13 07:37:07.000 044 21657.28 369.30 42674.21 88888.00 2024-02-13 07:37:08.000 044 21657.38 369.31 42674.22 88888.00 2024-02-13 07:37:09.000 044 21657.43 369.35 42674.23 88888.00 2024-02-13 07:37:10.000 044 21657.44 369.38 42674.26 99999.00 2024-02-13 07:37:11.000 044 21657.42 369.38 42674.27 99999.00 2024-02-13 07:37:12.000 044 21657.42 369.38 42674.27 99999.00 2024-02-13 07:37:13.000 044 21657.47 369.37 42674.27 99999.00 2024-02-13 07:37:14.000 044 21657.49 369.33 42674.24 99999.00 2024-02-13 07:37:15.000 044 21657.49 369.30 42674.21 47955.38 2024-02-13 07:37:16.000 044 21657.47 369.27 42674.22 88888.00 2024-02-13 07:37:17.000 044 21657.44 369.28 42674.22 88888.00 2024-02-13 07:37:18.000 044 21657.44 369.30 42674.19 88888.00 2024-02-13 07:37:19.000 044 21657.49 369.29 42674.20 88888.00 2024-02-13 07:37:20.000 044 21657.55 369.29 42674.21 47955.33 2024-02-13 07:37:21.000 044 21657.56 369.29 42674.19 88888.00 2024-02-13 07:37:22.000 044 21657.55 369.28 42674.17 88888.00 2024-02-13 07:37:23.000 044 21657.51 369.27 42674.18 88888.00 2024-02-13 07:37:24.000 044 21657.49 369.25 42674.19 88888.00 2024-02-13 07:37:25.000 044 21657.48 369.23 42674.20 47955.30 2024-02-13 07:37:26.000 044 21657.47 369.23 42674.21 88888.00 2024-02-13 07:37:27.000 044 21657.46 369.29 42674.23 88888.00 2024-02-13 07:37:28.000 044 21657.48 369.36 42674.23 88888.00 2024-02-13 07:37:29.000 044 21657.51 369.38 42674.23 88888.00 2024-02-13 07:37:30.000 044 21657.52 369.35 42674.24 99999.00 2024-02-13 07:37:31.000 044 21657.50 369.30 42674.24 99999.00 2024-02-13 07:37:32.000 044 21657.47 369.25 42674.23 99999.00 2024-02-13 07:37:33.000 044 21657.42 369.20 42674.23 99999.00 2024-02-13 07:37:34.000 044 21657.42 369.15 42674.23 99999.00 2024-02-13 07:37:35.000 044 21657.46 369.18 42674.25 99999.00 2024-02-13 07:37:36.000 044 21657.48 369.25 42674.25 99999.00 2024-02-13 07:37:37.000 044 21657.48 369.26 42674.24 99999.00 2024-02-13 07:37:38.000 044 21657.45 369.22 42674.23 99999.00 2024-02-13 07:37:39.000 044 21657.41 369.20 42674.21 99999.00 2024-02-13 07:37:40.000 044 21657.40 369.21 42674.18 47955.25 2024-02-13 07:37:41.000 044 21657.40 369.25 42674.16 88888.00 2024-02-13 07:37:42.000 044 21657.38 369.28 42674.15 88888.00 2024-02-13 07:37:43.000 044 21657.35 369.29 42674.17 88888.00 2024-02-13 07:37:44.000 044 21657.33 369.31 42674.19 88888.00 2024-02-13 07:37:45.000 044 21657.33 369.32 42674.21 47955.92 2024-02-13 07:37:46.000 044 21657.31 369.31 42674.24 88888.00 2024-02-13 07:37:47.000 044 21657.25 369.29 42674.26 88888.00 2024-02-13 07:37:48.000 044 21657.23 369.26 42674.28 88888.00 2024-02-13 07:37:49.000 044 21657.25 369.27 42674.28 88888.00 2024-02-13 07:37:50.000 044 21657.27 369.30 42674.26 47954.99 2024-02-13 07:37:51.000 044 21657.28 369.34 42674.25 88888.00 2024-02-13 07:37:52.000 044 21657.32 369.36 42674.26 88888.00 2024-02-13 07:37:53.000 044 21657.31 369.37 42674.26 88888.00 2024-02-13 07:37:54.000 044 21657.24 369.34 42674.25 88888.00 2024-02-13 07:37:55.000 044 21657.20 369.31 42674.25 47955.25 2024-02-13 07:37:56.000 044 21657.22 369.31 42674.23 88888.00 2024-02-13 07:37:57.000 044 21657.23 369.33 42674.22 88888.00 2024-02-13 07:37:58.000 044 21657.19 369.36 42674.25 88888.00 2024-02-13 07:37:59.000 044 21657.13 369.34 42674.29 88888.00 2024-02-13 07:38:00.000 044 21657.10 369.29 42674.27 99999.00 2024-02-13 07:38:01.000 044 21657.06 369.27 42674.25 99999.00 2024-02-13 07:38:02.000 044 21657.03 369.30 42674.26 99999.00 2024-02-13 07:38:03.000 044 21657.02 369.32 42674.23 99999.00 2024-02-13 07:38:04.000 044 21657.02 369.35 42674.20 99999.00 2024-02-13 07:38:05.000 044 21657.01 369.40 42674.21 47954.98 2024-02-13 07:38:06.000 044 21656.99 369.39 42674.24 88888.00 2024-02-13 07:38:07.000 044 21656.97 369.35 42674.29 88888.00 2024-02-13 07:38:08.000 044 21656.98 369.34 42674.31 88888.00 2024-02-13 07:38:09.000 044 21657.01 369.37 42674.31 88888.00 2024-02-13 07:38:10.000 044 21657.04 369.39 42674.31 99999.00 2024-02-13 07:38:11.000 044 21657.03 369.38 42674.29 99999.00 2024-02-13 07:38:12.000 044 21657.00 369.36 42674.27 99999.00 2024-02-13 07:38:13.000 044 21656.98 369.37 42674.27 99999.00 2024-02-13 07:38:14.000 044 21657.00 369.40 42674.27 99999.00 2024-02-13 07:38:15.000 044 21657.00 369.42 42674.29 99999.00 2024-02-13 07:38:16.000 044 21657.01 369.45 42674.34 99999.00 2024-02-13 07:38:17.000 044 21657.04 369.44 42674.37 99999.00 2024-02-13 07:38:18.000 044 21657.03 369.38 42674.37 99999.00 2024-02-13 07:38:19.000 044 21656.96 369.35 42674.36 99999.00 2024-02-13 07:38:20.000 044 21656.93 369.35 42674.34 47955.45 2024-02-13 07:38:21.000 044 21656.96 369.34 42674.30 88888.00 2024-02-13 07:38:22.000 044 21656.97 369.34 42674.30 88888.00 2024-02-13 07:38:23.000 044 21657.00 369.35 42674.33 88888.00 2024-02-13 07:38:24.000 044 21657.05 369.35 42674.34 88888.00 2024-02-13 07:38:25.000 044 21657.09 369.33 42674.33 99999.00 2024-02-13 07:38:26.000 044 21657.10 369.26 42674.28 99999.00 2024-02-13 07:38:27.000 044 21657.10 369.22 42674.24 99999.00 2024-02-13 07:38:28.000 044 21657.12 369.23 42674.24 99999.00 2024-02-13 07:38:29.000 044 21657.16 369.25 42674.27 99999.00 2024-02-13 07:38:30.000 044 21657.15 369.26 42674.31 99999.00 2024-02-13 07:38:31.000 044 21657.10 369.26 42674.35 99999.00 2024-02-13 07:38:32.000 044 21657.08 369.24 42674.34 99999.00 2024-02-13 07:38:33.000 044 21657.06 369.22 42674.32 99999.00 2024-02-13 07:38:34.000 044 21657.05 369.23 42674.31 99999.00 2024-02-13 07:38:35.000 044 21657.06 369.27 42674.32 47956.13 2024-02-13 07:38:36.000 044 21657.06 369.28 42674.33 88888.00 2024-02-13 07:38:37.000 044 21657.04 369.29 42674.32 88888.00 2024-02-13 07:38:38.000 044 21657.04 369.30 42674.31 88888.00 2024-02-13 07:38:39.000 044 21657.05 369.32 42674.32 88888.00 2024-02-13 07:38:40.000 044 21657.07 369.35 42674.33 99999.00 2024-02-13 07:38:41.000 044 21657.09 369.37 42674.34 99999.00 2024-02-13 07:38:42.000 044 21657.14 369.36 42674.34 99999.00 2024-02-13 07:38:43.000 044 21657.19 369.38 42674.35 99999.00 2024-02-13 07:38:44.000 044 21657.22 369.41 42674.38 99999.00 2024-02-13 07:38:45.000 044 21657.19 369.38 42674.38 99999.00 2024-02-13 07:38:46.000 044 21657.18 369.34 42674.36 99999.00 2024-02-13 07:38:47.000 044 21657.19 369.38 42674.36 99999.00 2024-02-13 07:38:48.000 044 21657.18 369.41 42674.37 99999.00 2024-02-13 07:38:49.000 044 21657.18 369.39 42674.38 99999.00 2024-02-13 07:38:50.000 044 21657.20 369.36 42674.37 47955.39 2024-02-13 07:38:51.000 044 21657.27 369.34 42674.35 88888.00 2024-02-13 07:38:52.000 044 21657.34 369.30 42674.33 88888.00 2024-02-13 07:38:53.000 044 21657.39 369.28 42674.33 88888.00 2024-02-13 07:38:54.000 044 21657.38 369.28 42674.34 88888.00 2024-02-13 07:38:55.000 044 21657.34 369.26 42674.34 99999.00 2024-02-13 07:38:56.000 044 21657.38 369.24 42674.31 99999.00 2024-02-13 07:38:57.000 044 21657.45 369.24 42674.27 99999.00 2024-02-13 07:38:58.000 044 21657.46 369.24 42674.24 99999.00 2024-02-13 07:38:59.000 044 21657.45 369.22 42674.25 99999.00 2024-02-13 07:39:00.000 044 21657.49 369.22 42674.26 47955.57 2024-02-13 07:39:01.000 044 21657.53 369.24 42674.24 88888.00 2024-02-13 07:39:02.000 044 21657.56 369.23 42674.23 88888.00 2024-02-13 07:39:03.000 044 21657.56 369.20 42674.21 88888.00 2024-02-13 07:39:04.000 044 21657.56 369.20 42674.19 88888.00 2024-02-13 07:39:05.000 044 21657.60 369.22 42674.18 47956.35 2024-02-13 07:39:06.000 044 21657.66 369.24 42674.21 88888.00 2024-02-13 07:39:07.000 044 21657.69 369.23 42674.23 88888.00 2024-02-13 07:39:08.000 044 21657.70 369.24 42674.22 88888.00 2024-02-13 07:39:09.000 044 21657.68 369.27 42674.21 88888.00 2024-02-13 07:39:10.000 044 21657.64 369.28 42674.22 99999.00 2024-02-13 07:39:11.000 044 21657.64 369.28 42674.24 99999.00 2024-02-13 07:39:12.000 044 21657.64 369.33 42674.27 99999.00 2024-02-13 07:39:13.000 044 21657.61 369.38 42674.28 99999.00 2024-02-13 07:39:14.000 044 21657.60 369.41 42674.29 99999.00 2024-02-13 07:39:15.000 044 21657.63 369.42 42674.30 99999.00 2024-02-13 07:39:16.000 044 21657.62 369.40 42674.27 99999.00 2024-02-13 07:39:17.000 044 21657.53 369.37 42674.21 99999.00 2024-02-13 07:39:18.000 044 21657.50 369.36 42674.18 99999.00 2024-02-13 07:39:19.000 044 21657.56 369.37 42674.20 99999.00 2024-02-13 07:39:20.000 044 21657.61 369.41 42674.23 99999.00 2024-02-13 07:39:21.000 044 21657.61 369.46 42674.26 99999.00 2024-02-13 07:39:22.000 044 21657.64 369.48 42674.25 99999.00 2024-02-13 07:39:23.000 044 21657.65 369.46 42674.22 99999.00 2024-02-13 07:39:24.000 044 21657.58 369.42 42674.22 99999.00 2024-02-13 07:39:25.000 044 21657.56 369.40 42674.28 99999.00 2024-02-13 07:39:26.000 044 21657.60 369.43 42674.32 99999.00 2024-02-13 07:39:27.000 044 21657.65 369.43 42674.32 99999.00 2024-02-13 07:39:28.000 044 21657.62 369.40 42674.28 99999.00 2024-02-13 07:39:29.000 044 21657.57 369.37 42674.26 99999.00 2024-02-13 07:39:30.000 044 21657.56 369.35 42674.27 47956.26 2024-02-13 07:39:31.000 044 21657.58 369.33 42674.30 88888.00 2024-02-13 07:39:32.000 044 21657.61 369.34 42674.31 88888.00 2024-02-13 07:39:33.000 044 21657.57 369.35 42674.32 88888.00 2024-02-13 07:39:34.000 044 21657.48 369.36 42674.34 88888.00 2024-02-13 07:39:35.000 044 21657.45 369.37 42674.34 47955.64 2024-02-13 07:39:36.000 044 21657.49 369.37 42674.34 88888.00 2024-02-13 07:39:37.000 044 21657.48 369.36 42674.32 88888.00 2024-02-13 07:39:38.000 044 21657.44 369.37 42674.32 88888.00 2024-02-13 07:39:39.000 044 21657.49 369.42 42674.34 88888.00 2024-02-13 07:39:40.000 044 21657.54 369.42 42674.31 47955.66 2024-02-13 07:39:41.000 044 21657.49 369.37 42674.25 88888.00 2024-02-13 07:39:42.000 044 21657.47 369.38 42674.27 88888.00 2024-02-13 07:39:43.000 044 21657.52 369.43 42674.33 88888.00 2024-02-13 07:39:44.000 044 21657.53 369.42 42674.36 88888.00 2024-02-13 07:39:45.000 044 21657.48 369.40 42674.34 47955.87 2024-02-13 07:39:46.000 044 21657.42 369.38 42674.34 88888.00 2024-02-13 07:39:47.000 044 21657.43 369.36 42674.36 88888.00 2024-02-13 07:39:48.000 044 21657.51 369.39 42674.39 88888.00 2024-02-13 07:39:49.000 044 21657.54 369.41 42674.41 88888.00 2024-02-13 07:39:50.000 044 21657.49 369.41 42674.38 47955.61 2024-02-13 07:39:51.000 044 21657.46 369.43 42674.33 88888.00 2024-02-13 07:39:52.000 044 21657.48 369.48 42674.33 88888.00 2024-02-13 07:39:53.000 044 21657.49 369.50 42674.38 88888.00 2024-02-13 07:39:54.000 044 21657.48 369.50 42674.43 88888.00 2024-02-13 07:39:55.000 044 21657.48 369.48 42674.45 99999.00 2024-02-13 07:39:56.000 044 21657.49 369.47 42674.43 99999.00 2024-02-13 07:39:57.000 044 21657.48 369.47 42674.39 99999.00 2024-02-13 07:39:58.000 044 21657.44 369.48 42674.36 99999.00 2024-02-13 07:39:59.000 044 21657.43 369.50 42674.38 99999.00 2024-02-13 07:40:00.000 044 21657.47 369.51 42674.43 47955.46 2024-02-13 07:40:01.000 044 21657.49 369.52 42674.44 88888.00 2024-02-13 07:40:02.000 044 21657.45 369.51 42674.43 88888.00 2024-02-13 07:40:03.000 044 21657.37 369.49 42674.43 88888.00 2024-02-13 07:40:04.000 044 21657.35 369.47 42674.45 88888.00 2024-02-13 07:40:05.000 044 21657.41 369.44 42674.48 99999.00 2024-02-13 07:40:06.000 044 21657.48 369.41 42674.47 99999.00 2024-02-13 07:40:07.000 044 21657.50 369.38 42674.46 99999.00 2024-02-13 07:40:08.000 044 21657.50 369.37 42674.48 99999.00 2024-02-13 07:40:09.000 044 21657.46 369.37 42674.50 99999.00 2024-02-13 07:40:10.000 044 21657.40 369.38 42674.51 47955.54 2024-02-13 07:40:11.000 044 21657.38 369.42 42674.50 88888.00 2024-02-13 07:40:12.000 044 21657.41 369.47 42674.50 88888.00 2024-02-13 07:40:13.000 044 21657.46 369.47 42674.51 88888.00 2024-02-13 07:40:14.000 044 21657.47 369.43 42674.52 88888.00 2024-02-13 07:40:15.000 044 21657.43 369.41 42674.52 47955.34 2024-02-13 07:40:16.000 044 21657.41 369.45 42674.54 88888.00 2024-02-13 07:40:17.000 044 21657.44 369.49 42674.55 88888.00 2024-02-13 07:40:18.000 044 21657.47 369.52 42674.56 88888.00 2024-02-13 07:40:19.000 044 21657.43 369.53 42674.57 88888.00 2024-02-13 07:40:20.000 044 21657.40 369.53 42674.59 47955.88 2024-02-13 07:40:21.000 044 21657.39 369.50 42674.62 88888.00 2024-02-13 07:40:22.000 044 21657.36 369.46 42674.60 88888.00 2024-02-13 07:40:23.000 044 21657.31 369.45 42674.57 88888.00 2024-02-13 07:40:24.000 044 21657.28 369.48 42674.57 88888.00 2024-02-13 07:40:25.000 044 21657.28 369.50 42674.61 99999.00 2024-02-13 07:40:26.000 044 21657.30 369.52 42674.65 99999.00 2024-02-13 07:40:27.000 044 21657.28 369.54 42674.68 99999.00 2024-02-13 07:40:28.000 044 21657.25 369.55 42674.67 99999.00 2024-02-13 07:40:29.000 044 21657.26 369.54 42674.62 99999.00 2024-02-13 07:40:30.000 044 21657.28 369.57 42674.57 99999.00 2024-02-13 07:40:31.000 044 21657.29 369.59 42674.55 99999.00 2024-02-13 07:40:32.000 044 21657.25 369.57 42674.57 99999.00 2024-02-13 07:40:33.000 044 21657.21 369.54 42674.61 99999.00 2024-02-13 07:40:34.000 044 21657.21 369.51 42674.62 99999.00 2024-02-13 07:40:35.000 044 21657.22 369.53 42674.67 99999.00 2024-02-13 07:40:36.000 044 21657.19 369.57 42674.71 99999.00 2024-02-13 07:40:37.000 044 21657.17 369.62 42674.71 99999.00 2024-02-13 07:40:38.000 044 21657.20 369.67 42674.71 99999.00 2024-02-13 07:40:39.000 044 21657.25 369.69 42674.71 99999.00 2024-02-13 07:40:40.000 044 21657.28 369.68 42674.73 99999.00 2024-02-13 07:40:41.000 044 21657.28 369.67 42674.76 99999.00 2024-02-13 07:40:42.000 044 21657.26 369.66 42674.78 99999.00 2024-02-13 07:40:43.000 044 21657.26 369.64 42674.78 99999.00 2024-02-13 07:40:44.000 044 21657.24 369.60 42674.76 99999.00 2024-02-13 07:40:45.000 044 21657.23 369.56 42674.76 47956.31 2024-02-13 07:40:46.000 044 21657.26 369.54 42674.79 88888.00 2024-02-13 07:40:47.000 044 21657.30 369.54 42674.81 88888.00 2024-02-13 07:40:48.000 044 21657.31 369.56 42674.80 88888.00 2024-02-13 07:40:49.000 044 21657.31 369.59 42674.76 88888.00 2024-02-13 07:40:50.000 044 21657.35 369.60 42674.73 99999.00 2024-02-13 07:40:51.000 044 21657.40 369.59 42674.77 99999.00 2024-02-13 07:40:52.000 044 21657.43 369.59 42674.85 99999.00 2024-02-13 07:40:53.000 044 21657.44 369.58 42674.88 99999.00 2024-02-13 07:40:54.000 044 21657.46 369.58 42674.84 99999.00 2024-02-13 07:40:55.000 044 21657.46 369.59 42674.80 99999.00 2024-02-13 07:40:56.000 044 21657.47 369.60 42674.78 99999.00 2024-02-13 07:40:57.000 044 21657.52 369.62 42674.76 99999.00 2024-02-13 07:40:58.000 044 21657.57 369.64 42674.77 99999.00 2024-02-13 07:40:59.000 044 21657.60 369.68 42674.80 99999.00 2024-02-13 07:41:00.000 044 21657.60 369.72 42674.83 47955.90 2024-02-13 07:41:01.000 044 21657.60 369.70 42674.81 88888.00 2024-02-13 07:41:02.000 044 21657.62 369.67 42674.79 88888.00 2024-02-13 07:41:03.000 044 21657.64 369.68 42674.79 88888.00 2024-02-13 07:41:04.000 044 21657.66 369.69 42674.77 88888.00 2024-02-13 07:41:05.000 044 21657.67 369.70 42674.71 47955.67 2024-02-13 07:41:06.000 044 21657.66 369.74 42674.69 88888.00 2024-02-13 07:41:07.000 044 21657.67 369.76 42674.73 88888.00 2024-02-13 07:41:08.000 044 21657.71 369.79 42674.78 88888.00 2024-02-13 07:41:09.000 044 21657.72 369.84 42674.79 88888.00 2024-02-13 07:41:10.000 044 21657.73 369.86 42674.79 99999.00 2024-02-13 07:41:11.000 044 21657.78 369.82 42674.78 99999.00 2024-02-13 07:41:12.000 044 21657.82 369.77 42674.77 99999.00 2024-02-13 07:41:13.000 044 21657.84 369.79 42674.79 99999.00 2024-02-13 07:41:14.000 044 21657.84 369.82 42674.81 99999.00 2024-02-13 07:41:15.000 044 21657.81 369.80 42674.83 47955.85 2024-02-13 07:41:16.000 044 21657.77 369.78 42674.83 88888.00 2024-02-13 07:41:17.000 044 21657.75 369.81 42674.85 88888.00 2024-02-13 07:41:18.000 044 21657.77 369.87 42674.85 88888.00 2024-02-13 07:41:19.000 044 21657.81 369.93 42674.81 88888.00 2024-02-13 07:41:20.000 044 21657.81 369.94 42674.76 47956.01 2024-02-13 07:41:21.000 044 21657.81 369.93 42674.74 88888.00 2024-02-13 07:41:22.000 044 21657.84 369.90 42674.76 88888.00 2024-02-13 07:41:23.000 044 21657.88 369.90 42674.79 88888.00 2024-02-13 07:41:24.000 044 21657.91 369.89 42674.81 88888.00 2024-02-13 07:41:25.000 044 21657.94 369.88 42674.79 47955.71 2024-02-13 07:41:26.000 044 21657.95 369.86 42674.76 88888.00 2024-02-13 07:41:27.000 044 21657.94 369.83 42674.74 88888.00 2024-02-13 07:41:28.000 044 21657.93 369.84 42674.71 88888.00 2024-02-13 07:41:29.000 044 21657.94 369.84 42674.68 88888.00 2024-02-13 07:41:30.000 044 21657.95 369.82 42674.66 47955.74 2024-02-13 07:41:31.000 044 21657.99 369.82 42674.66 88888.00 2024-02-13 07:41:32.000 044 21658.04 369.87 42674.69 88888.00 2024-02-13 07:41:33.000 044 21658.06 369.89 42674.73 88888.00 2024-02-13 07:41:34.000 044 21658.05 369.85 42674.73 88888.00 2024-02-13 07:41:35.000 044 21658.03 369.81 42674.73 47956.03 2024-02-13 07:41:36.000 044 21658.04 369.79 42674.73 88888.00 2024-02-13 07:41:37.000 044 21658.03 369.76 42674.68 88888.00 2024-02-13 07:41:38.000 044 21658.01 369.72 42674.64 88888.00 2024-02-13 07:41:39.000 044 21658.00 369.69 42674.64 88888.00 2024-02-13 07:41:40.000 044 21658.04 369.68 42674.65 47955.78 2024-02-13 07:41:41.000 044 21658.07 369.69 42674.64 88888.00 2024-02-13 07:41:42.000 044 21658.06 369.71 42674.63 88888.00 2024-02-13 07:41:43.000 044 21658.04 369.73 42674.64 88888.00 2024-02-13 07:41:44.000 044 21658.03 369.74 42674.66 88888.00 2024-02-13 07:41:45.000 044 21657.98 369.73 42674.64 99999.00 2024-02-13 07:41:46.000 044 21657.92 369.75 42674.63 99999.00 2024-02-13 07:41:47.000 044 21657.90 369.80 42674.61 99999.00 2024-02-13 07:41:48.000 044 21657.87 369.83 42674.57 99999.00 2024-02-13 07:41:49.000 044 21657.85 369.80 42674.53 99999.00 2024-02-13 07:41:50.000 044 21657.84 369.75 42674.53 47956.65 2024-02-13 07:41:51.000 044 21657.84 369.74 42674.53 88888.00 2024-02-13 07:41:52.000 044 21657.83 369.78 42674.55 88888.00 2024-02-13 07:41:53.000 044 21657.84 369.83 42674.59 88888.00 2024-02-13 07:41:54.000 044 21657.84 369.83 42674.62 88888.00 2024-02-13 07:41:55.000 044 21657.77 369.79 42674.61 47955.61 2024-02-13 07:41:56.000 044 21657.72 369.76 42674.60 88888.00 2024-02-13 07:41:57.000 044 21657.73 369.74 42674.62 88888.00 2024-02-13 07:41:58.000 044 21657.73 369.73 42674.66 88888.00 2024-02-13 07:41:59.000 044 21657.69 369.72 42674.66 88888.00 2024-02-13 07:42:00.000 044 21657.67 369.71 42674.66 47955.77 2024-02-13 07:42:01.000 044 21657.65 369.70 42674.69 88888.00 2024-02-13 07:42:02.000 044 21657.61 369.74 42674.69 88888.00 2024-02-13 07:42:03.000 044 21657.60 369.81 42674.67 88888.00 2024-02-13 07:42:04.000 044 21657.60 369.82 42674.65 88888.00 2024-02-13 07:42:05.000 044 21657.61 369.78 42674.65 47956.35 2024-02-13 07:42:06.000 044 21657.64 369.75 42674.68 88888.00 2024-02-13 07:42:07.000 044 21657.63 369.75 42674.70 88888.00 2024-02-13 07:42:08.000 044 21657.63 369.78 42674.72 88888.00 2024-02-13 07:42:09.000 044 21657.65 369.77 42674.71 88888.00 2024-02-13 07:42:10.000 044 21657.66 369.76 42674.70 47956.41 2024-02-13 07:42:11.000 044 21657.65 369.77 42674.76 88888.00 2024-02-13 07:42:12.000 044 21657.62 369.74 42674.81 88888.00 2024-02-13 07:42:13.000 044 21657.57 369.71 42674.80 88888.00 2024-02-13 07:42:14.000 044 21657.53 369.73 42674.77 88888.00 2024-02-13 07:42:15.000 044 21657.53 369.79 42674.75 47955.44 2024-02-13 07:42:16.000 044 21657.56 369.80 42674.74 88888.00 2024-02-13 07:42:17.000 044 21657.56 369.78 42674.74 88888.00 2024-02-13 07:42:18.000 044 21657.53 369.75 42674.74 88888.00 2024-02-13 07:42:19.000 044 21657.51 369.74 42674.73 88888.00 2024-02-13 07:42:20.000 044 21657.51 369.72 42674.74 47955.59 2024-02-13 07:42:21.000 044 21657.50 369.70 42674.79 88888.00 2024-02-13 07:42:22.000 044 21657.52 369.72 42674.81 88888.00 2024-02-13 07:42:23.000 044 21657.56 369.76 42674.80 88888.00 2024-02-13 07:42:24.000 044 21657.56 369.75 42674.80 88888.00 2024-02-13 07:42:25.000 044 21657.55 369.72 42674.81 47955.82 2024-02-13 07:42:26.000 044 21657.56 369.73 42674.84 88888.00 2024-02-13 07:42:27.000 044 21657.53 369.73 42674.88 88888.00 2024-02-13 07:42:28.000 044 21657.51 369.72 42674.89 88888.00 2024-02-13 07:42:29.000 044 21657.51 369.70 42674.87 88888.00 2024-02-13 07:42:30.000 044 21657.52 369.68 42674.86 47955.76 2024-02-13 07:42:31.000 044 21657.52 369.67 42674.86 88888.00 2024-02-13 07:42:32.000 044 21657.52 369.67 42674.86 88888.00 2024-02-13 07:42:33.000 044 21657.54 369.66 42674.85 88888.00 2024-02-13 07:42:34.000 044 21657.58 369.66 42674.84 88888.00 2024-02-13 07:42:35.000 044 21657.55 369.68 42674.84 47955.74 2024-02-13 07:42:36.000 044 21657.49 369.72 42674.89 88888.00 2024-02-13 07:42:37.000 044 21657.49 369.75 42674.94 88888.00 2024-02-13 07:42:38.000 044 21657.55 369.70 42674.94 88888.00 2024-02-13 07:42:39.000 044 21657.60 369.65 42674.93 88888.00 2024-02-13 07:42:40.000 044 21657.60 369.66 42674.92 47956.69 2024-02-13 07:42:41.000 044 21657.58 369.69 42674.91 88888.00 2024-02-13 07:42:42.000 044 21657.62 369.67 42674.89 88888.00 2024-02-13 07:42:43.000 044 21657.70 369.63 42674.91 88888.00 2024-02-13 07:42:44.000 044 21657.70 369.61 42674.95 88888.00 2024-02-13 07:42:45.000 044 21657.65 369.60 42674.96 47955.92 2024-02-13 07:42:46.000 044 21657.69 369.58 42674.93 88888.00 2024-02-13 07:42:47.000 044 21657.78 369.55 42674.92 88888.00 2024-02-13 07:42:48.000 044 21657.80 369.56 42674.93 88888.00 2024-02-13 07:42:49.000 044 21657.76 369.58 42674.91 88888.00 2024-02-13 07:42:50.000 044 21657.80 369.61 42674.93 99999.00 2024-02-13 07:42:51.000 044 21657.91 369.61 42674.95 99999.00 2024-02-13 07:42:52.000 044 21657.95 369.59 42674.94 99999.00 2024-02-13 07:42:53.000 044 21657.88 369.59 42674.94 99999.00 2024-02-13 07:42:54.000 044 21657.82 369.61 42674.96 99999.00 2024-02-13 07:42:55.000 044 21657.85 369.67 42674.95 47956.73 2024-02-13 07:42:56.000 044 21657.92 369.72 42674.92 88888.00 2024-02-13 07:42:57.000 044 21657.91 369.73 42674.91 88888.00 2024-02-13 07:42:58.000 044 21657.89 369.71 42674.93 88888.00 2024-02-13 07:42:59.000 044 21657.89 369.73 42674.95 88888.00 2024-02-13 07:43:00.000 044 21657.88 369.76 42674.95 99999.00 2024-02-13 07:43:01.000 044 21657.85 369.77 42674.94 99999.00 2024-02-13 07:43:02.000 044 21657.86 369.79 42674.95 99999.00 2024-02-13 07:43:03.000 044 21657.88 369.85 42674.95 99999.00 2024-02-13 07:43:04.000 044 21657.87 369.88 42674.92 99999.00 2024-02-13 07:43:05.000 044 21657.86 369.87 42674.91 47956.41 2024-02-13 07:43:06.000 044 21657.91 369.86 42674.93 88888.00 2024-02-13 07:43:07.000 044 21657.98 369.86 42674.97 88888.00 2024-02-13 07:43:08.000 044 21658.00 369.86 42675.00 88888.00 2024-02-13 07:43:09.000 044 21657.98 369.89 42674.98 88888.00 2024-02-13 07:43:10.000 044 21657.97 369.92 42674.94 47955.92 2024-02-13 07:43:11.000 044 21657.97 369.91 42674.90 88888.00 2024-02-13 07:43:12.000 044 21657.96 369.90 42674.89 88888.00 2024-02-13 07:43:13.000 044 21657.97 369.93 42674.88 88888.00 2024-02-13 07:43:14.000 044 21658.01 369.97 42674.88 88888.00 2024-02-13 07:43:15.000 044 21658.03 370.02 42674.90 99999.00 2024-02-13 07:43:16.000 044 21658.02 370.04 42674.93 99999.00 2024-02-13 07:43:17.000 044 21657.96 370.02 42674.91 99999.00 2024-02-13 07:43:18.000 044 21657.90 369.99 42674.87 99999.00 2024-02-13 07:43:19.000 044 21657.85 369.96 42674.84 99999.00 2024-02-13 07:43:20.000 044 21657.83 369.93 42674.88 99999.00 2024-02-13 07:43:21.000 044 21657.83 369.90 42674.93 99999.00 2024-02-13 07:43:22.000 044 21657.83 369.93 42674.93 99999.00 2024-02-13 07:43:23.000 044 21657.85 369.98 42674.95 99999.00 2024-02-13 07:43:24.000 044 21657.92 370.00 42675.00 99999.00 2024-02-13 07:43:25.000 044 21657.97 370.00 42675.01 99999.00 2024-02-13 07:43:26.000 044 21657.95 370.00 42674.96 99999.00 2024-02-13 07:43:27.000 044 21657.91 369.99 42674.93 99999.00 2024-02-13 07:43:28.000 044 21657.91 369.99 42674.88 99999.00 2024-02-13 07:43:29.000 044 21657.94 370.01 42674.84 99999.00 2024-02-13 07:43:30.000 044 21657.96 370.01 42674.84 47956.10 2024-02-13 07:43:31.000 044 21657.97 369.99 42674.88 88888.00 2024-02-13 07:43:32.000 044 21657.97 369.96 42674.91 88888.00 2024-02-13 07:43:33.000 044 21657.96 369.92 42674.93 88888.00 2024-02-13 07:43:34.000 044 21657.94 369.91 42674.96 88888.00 2024-02-13 07:43:35.000 044 21657.96 369.92 42674.96 99999.00 2024-02-13 07:43:36.000 044 21657.99 369.92 42674.93 99999.00 2024-02-13 07:43:37.000 044 21657.97 369.92 42674.90 99999.00 2024-02-13 07:43:38.000 044 21657.89 369.93 42674.91 99999.00 2024-02-13 07:43:39.000 044 21657.89 369.96 42674.93 99999.00 2024-02-13 07:43:40.000 044 21657.94 369.99 42674.92 99999.00 2024-02-13 07:43:41.000 044 21657.93 370.00 42674.91 99999.00 2024-02-13 07:43:42.000 044 21657.90 369.99 42674.90 99999.00 2024-02-13 07:43:43.000 044 21657.91 369.96 42674.89 99999.00 2024-02-13 07:43:44.000 044 21657.94 369.94 42674.88 99999.00 2024-02-13 07:43:45.000 044 21657.95 369.95 42674.89 47956.20 2024-02-13 07:43:46.000 044 21657.93 369.96 42674.90 88888.00 2024-02-13 07:43:47.000 044 21657.92 369.97 42674.90 88888.00 2024-02-13 07:43:48.000 044 21657.94 370.01 42674.92 88888.00 2024-02-13 07:43:49.000 044 21657.97 370.04 42674.94 88888.00 2024-02-13 07:43:50.000 044 21657.98 370.02 42674.94 47956.26 2024-02-13 07:43:51.000 044 21657.99 370.00 42674.90 88888.00 2024-02-13 07:43:52.000 044 21658.02 369.99 42674.88 88888.00 2024-02-13 07:43:53.000 044 21658.03 370.03 42674.86 88888.00 2024-02-13 07:43:54.000 044 21658.03 370.07 42674.86 88888.00 2024-02-13 07:43:55.000 044 21658.03 370.08 42674.85 99999.00 2024-02-13 07:43:56.000 044 21658.06 370.05 42674.85 99999.00 2024-02-13 07:43:57.000 044 21658.07 370.04 42674.86 99999.00 2024-02-13 07:43:58.000 044 21658.03 370.04 42674.86 99999.00 2024-02-13 07:43:59.000 044 21657.96 370.02 42674.84 99999.00 2024-02-13 07:44:00.000 044 21657.97 370.03 42674.85 47956.33 2024-02-13 07:44:01.000 044 21658.05 370.03 42674.87 88888.00 2024-02-13 07:44:02.000 044 21658.07 369.98 42674.88 88888.00 2024-02-13 07:44:03.000 044 21658.04 369.93 42674.84 88888.00 2024-02-13 07:44:04.000 044 21658.04 369.96 42674.82 88888.00 2024-02-13 07:44:05.000 044 21658.05 369.99 42674.82 47956.79 2024-02-13 07:44:06.000 044 21658.03 370.00 42674.82 88888.00 2024-02-13 07:44:07.000 044 21658.03 370.01 42674.86 88888.00 2024-02-13 07:44:08.000 044 21658.08 370.02 42674.93 88888.00 2024-02-13 07:44:09.000 044 21658.15 370.02 42674.97 88888.00 2024-02-13 07:44:10.000 044 21658.17 370.01 42674.98 47956.14 2024-02-13 07:44:11.000 044 21658.14 370.00 42674.93 88888.00 2024-02-13 07:44:12.000 044 21658.13 370.02 42674.88 88888.00 2024-02-13 07:44:13.000 044 21658.16 370.07 42674.91 88888.00 2024-02-13 07:44:14.000 044 21658.19 370.11 42674.96 88888.00 2024-02-13 07:44:15.000 044 21658.18 370.10 42674.96 47956.67 2024-02-13 07:44:16.000 044 21658.15 370.10 42674.96 88888.00 2024-02-13 07:44:17.000 044 21658.17 370.10 42674.98 88888.00 2024-02-13 07:44:18.000 044 21658.22 370.09 42674.96 88888.00 2024-02-13 07:44:19.000 044 21658.20 370.06 42674.91 88888.00 2024-02-13 07:44:20.000 044 21658.14 370.02 42674.86 47956.82 2024-02-13 07:44:21.000 044 21658.11 370.02 42674.86 88888.00 2024-02-13 07:44:22.000 044 21658.14 370.05 42674.86 88888.00 2024-02-13 07:44:23.000 044 21658.18 370.09 42674.87 88888.00 2024-02-13 07:44:24.000 044 21658.20 370.13 42674.87 88888.00 2024-02-13 07:44:25.000 044 21658.22 370.14 42674.88 99999.00 2024-02-13 07:44:26.000 044 21658.24 370.15 42674.93 99999.00 2024-02-13 07:44:27.000 044 21658.23 370.14 42674.91 99999.00 2024-02-13 07:44:28.000 044 21658.21 370.15 42674.87 99999.00 2024-02-13 07:44:29.000 044 21658.20 370.15 42674.90 99999.00 2024-02-13 07:44:30.000 044 21658.20 370.13 42674.94 99999.00 2024-02-13 07:44:31.000 044 21658.17 370.12 42674.93 99999.00 2024-02-13 07:44:32.000 044 21658.12 370.13 42674.90 99999.00 2024-02-13 07:44:33.000 044 21658.10 370.15 42674.90 99999.00 2024-02-13 07:44:34.000 044 21658.09 370.14 42674.90 99999.00 2024-02-13 07:44:35.000 044 21658.12 370.11 42674.91 47956.16 2024-02-13 07:44:36.000 044 21658.17 370.06 42674.92 88888.00 2024-02-13 07:44:37.000 044 21658.18 370.04 42674.94 88888.00 2024-02-13 07:44:38.000 044 21658.16 370.09 42674.94 88888.00 2024-02-13 07:44:39.000 044 21658.15 370.13 42674.94 88888.00 2024-02-13 07:44:40.000 044 21658.18 370.15 42674.96 47956.61 2024-02-13 07:44:41.000 044 21658.21 370.16 42674.97 88888.00 2024-02-13 07:44:42.000 044 21658.22 370.16 42674.96 88888.00 2024-02-13 07:44:43.000 044 21658.25 370.10 42674.98 88888.00 2024-02-13 07:44:44.000 044 21658.27 370.03 42674.99 88888.00 2024-02-13 07:44:45.000 044 21658.28 370.03 42674.96 47956.99 2024-02-13 07:44:46.000 044 21658.26 370.08 42674.90 88888.00 2024-02-13 07:44:47.000 044 21658.22 370.10 42674.89 88888.00 2024-02-13 07:44:48.000 044 21658.22 370.08 42674.90 88888.00 2024-02-13 07:44:49.000 044 21658.27 370.08 42674.91 88888.00 2024-02-13 07:44:50.000 044 21658.33 370.09 42674.93 99999.00 2024-02-13 07:44:51.000 044 21658.38 370.10 42674.95 99999.00 2024-02-13 07:44:52.000 044 21658.35 370.07 42674.94 99999.00 2024-02-13 07:44:53.000 044 21658.24 370.04 42674.89 99999.00 2024-02-13 07:44:54.000 044 21658.20 370.02 42674.84 99999.00 2024-02-13 07:44:55.000 044 21658.26 370.03 42674.83 99999.00 2024-02-13 07:44:56.000 044 21658.28 370.06 42674.85 99999.00 2024-02-13 07:44:57.000 044 21658.31 370.08 42674.87 99999.00 2024-02-13 07:44:58.000 044 21658.36 370.09 42674.88 99999.00 2024-02-13 07:44:59.000 044 21658.38 370.07 42674.87 99999.00 2024-02-13 07:45:00.000 044 21658.32 370.07 42674.85 47956.30 2024-02-13 07:45:01.000 044 21658.27 370.09 42674.84 88888.00 2024-02-13 07:45:02.000 044 21658.25 370.10 42674.82 88888.00 2024-02-13 07:45:03.000 044 21658.26 370.12 42674.82 88888.00 2024-02-13 07:45:04.000 044 21658.31 370.13 42674.87 88888.00 2024-02-13 07:45:05.000 044 21658.36 370.14 42674.90 47956.31 2024-02-13 07:45:06.000 044 21658.37 370.11 42674.86 88888.00 2024-02-13 07:45:07.000 044 21658.36 370.07 42674.81 88888.00 2024-02-13 07:45:08.000 044 21658.37 370.04 42674.79 88888.00 2024-02-13 07:45:09.000 044 21658.36 370.03 42674.80 88888.00 2024-02-13 07:45:10.000 044 21658.37 370.03 42674.81 99999.00 2024-02-13 07:45:11.000 044 21658.42 370.04 42674.81 99999.00 2024-02-13 07:45:12.000 044 21658.46 370.07 42674.79 99999.00 2024-02-13 07:45:13.000 044 21658.45 370.10 42674.78 99999.00 2024-02-13 07:45:14.000 044 21658.41 370.10 42674.77 99999.00 2024-02-13 07:45:15.000 044 21658.38 370.08 42674.81 47956.98 2024-02-13 07:45:16.000 044 21658.40 370.05 42674.86 88888.00 2024-02-13 07:45:17.000 044 21658.42 370.03 42674.86 88888.00 2024-02-13 07:45:18.000 044 21658.40 370.04 42674.81 88888.00 2024-02-13 07:45:19.000 044 21658.38 370.04 42674.79 88888.00 2024-02-13 07:45:20.000 044 21658.40 370.01 42674.81 99999.00 2024-02-13 07:45:21.000 044 21658.42 369.99 42674.83 99999.00 2024-02-13 07:45:22.000 044 21658.41 370.00 42674.85 99999.00 2024-02-13 07:45:23.000 044 21658.35 370.02 42674.83 99999.00 2024-02-13 07:45:24.000 044 21658.32 370.03 42674.82 99999.00 2024-02-13 07:45:25.000 044 21658.31 370.02 42674.82 47956.30 2024-02-13 07:45:26.000 044 21658.28 369.99 42674.79 88888.00 2024-02-13 07:45:27.000 044 21658.27 369.97 42674.76 88888.00 2024-02-13 07:45:28.000 044 21658.31 369.95 42674.75 88888.00 2024-02-13 07:45:29.000 044 21658.35 369.92 42674.74 88888.00 2024-02-13 07:45:30.000 044 21658.35 369.90 42674.71 99999.00 2024-02-13 07:45:31.000 044 21658.36 369.91 42674.71 99999.00 2024-02-13 07:45:32.000 044 21658.42 369.92 42674.73 99999.00 2024-02-13 07:45:33.000 044 21658.44 369.93 42674.73 99999.00 2024-02-13 07:45:34.000 044 21658.40 369.95 42674.70 99999.00 2024-02-13 07:45:35.000 044 21658.37 369.97 42674.70 47956.41 2024-02-13 07:45:36.000 044 21658.37 369.96 42674.73 88888.00 2024-02-13 07:45:37.000 044 21658.37 369.94 42674.74 88888.00 2024-02-13 07:45:38.000 044 21658.38 369.93 42674.77 88888.00 2024-02-13 07:45:39.000 044 21658.37 369.89 42674.77 88888.00 2024-02-13 07:45:40.000 044 21658.37 369.85 42674.75 47955.98 2024-02-13 07:45:41.000 044 21658.43 369.85 42674.77 88888.00 2024-02-13 07:45:42.000 044 21658.47 369.85 42674.82 88888.00 2024-02-13 07:45:43.000 044 21658.44 369.82 42674.82 88888.00 2024-02-13 07:45:44.000 044 21658.41 369.81 42674.79 88888.00 2024-02-13 07:45:45.000 044 21658.41 369.82 42674.78 47956.34 2024-02-13 07:45:46.000 044 21658.38 369.83 42674.77 88888.00 2024-02-13 07:45:47.000 044 21658.33 369.82 42674.74 88888.00 2024-02-13 07:45:48.000 044 21658.35 369.82 42674.74 88888.00 2024-02-13 07:45:49.000 044 21658.40 369.83 42674.77 88888.00 2024-02-13 07:45:50.000 044 21658.41 369.87 42674.78 99999.00 2024-02-13 07:45:51.000 044 21658.37 369.88 42674.78 99999.00 2024-02-13 07:45:52.000 044 21658.37 369.81 42674.81 99999.00 2024-02-13 07:45:53.000 044 21658.44 369.73 42674.79 99999.00 2024-02-13 07:45:54.000 044 21658.50 369.69 42674.75 99999.00 2024-02-13 07:45:55.000 044 21658.48 369.72 42674.75 99999.00 2024-02-13 07:45:56.000 044 21658.45 369.78 42674.77 99999.00 2024-02-13 07:45:57.000 044 21658.47 369.82 42674.78 99999.00 2024-02-13 07:45:58.000 044 21658.47 369.84 42674.78 99999.00 2024-02-13 07:45:59.000 044 21658.42 369.83 42674.75 99999.00 2024-02-13 07:46:00.000 044 21658.38 369.78 42674.72 47956.33 2024-02-13 07:46:01.000 044 21658.41 369.76 42674.73 88888.00 2024-02-13 07:46:02.000 044 21658.47 369.78 42674.76 88888.00 2024-02-13 07:46:03.000 044 21658.49 369.79 42674.79 88888.00 2024-02-13 07:46:04.000 044 21658.46 369.78 42674.79 88888.00 2024-02-13 07:46:05.000 044 21658.46 369.76 42674.78 99999.00 2024-02-13 07:46:06.000 044 21658.50 369.74 42674.75 99999.00 2024-02-13 07:46:07.000 044 21658.55 369.73 42674.74 99999.00 2024-02-13 07:46:08.000 044 21658.56 369.72 42674.76 99999.00 2024-02-13 07:46:09.000 044 21658.56 369.69 42674.75 99999.00 2024-02-13 07:46:10.000 044 21658.57 369.66 42674.73 47956.62 2024-02-13 07:46:11.000 044 21658.56 369.66 42674.70 88888.00 2024-02-13 07:46:12.000 044 21658.54 369.70 42674.68 88888.00 2024-02-13 07:46:13.000 044 21658.56 369.75 42674.64 88888.00 2024-02-13 07:46:14.000 044 21658.58 369.76 42674.60 88888.00 2024-02-13 07:46:15.000 044 21658.57 369.73 42674.59 47956.15 2024-02-13 07:46:16.000 044 21658.58 369.70 42674.58 88888.00 2024-02-13 07:46:17.000 044 21658.60 369.73 42674.58 88888.00 2024-02-13 07:46:18.000 044 21658.62 369.78 42674.60 88888.00 2024-02-13 07:46:19.000 044 21658.62 369.78 42674.60 88888.00 2024-02-13 07:46:20.000 044 21658.60 369.76 42674.57 99999.00 2024-02-13 07:46:21.000 044 21658.60 369.79 42674.57 99999.00 2024-02-13 07:46:22.000 044 21658.62 369.83 42674.57 99999.00 2024-02-13 07:46:23.000 044 21658.66 369.80 42674.56 99999.00 2024-02-13 07:46:24.000 044 21658.69 369.74 42674.56 99999.00 2024-02-13 07:46:25.000 044 21658.75 369.70 42674.61 47956.88 2024-02-13 07:46:26.000 044 21658.78 369.70 42674.64 88888.00 2024-02-13 07:46:27.000 044 21658.78 369.71 42674.64 88888.00 2024-02-13 07:46:28.000 044 21658.78 369.70 42674.63 88888.00 2024-02-13 07:46:29.000 044 21658.77 369.66 42674.61 88888.00 2024-02-13 07:46:30.000 044 21658.78 369.61 42674.57 47956.18 2024-02-13 07:46:31.000 044 21658.80 369.59 42674.57 88888.00 2024-02-13 07:46:32.000 044 21658.83 369.59 42674.57 88888.00 2024-02-13 07:46:33.000 044 21658.85 369.62 42674.57 88888.00 2024-02-13 07:46:34.000 044 21658.87 369.64 42674.60 88888.00 2024-02-13 07:46:35.000 044 21658.90 369.63 42674.62 47956.09 2024-02-13 07:46:36.000 044 21658.95 369.64 42674.62 88888.00 2024-02-13 07:46:37.000 044 21658.95 369.67 42674.64 88888.00 2024-02-13 07:46:38.000 044 21658.94 369.68 42674.65 88888.00 2024-02-13 07:46:39.000 044 21658.97 369.66 42674.62 88888.00 2024-02-13 07:46:40.000 044 21658.99 369.67 42674.57 99999.00 2024-02-13 07:46:41.000 044 21658.97 369.70 42674.56 99999.00 2024-02-13 07:46:42.000 044 21658.98 369.71 42674.57 99999.00 2024-02-13 07:46:43.000 044 21659.03 369.68 42674.59 99999.00 2024-02-13 07:46:44.000 044 21659.07 369.66 42674.59 99999.00 2024-02-13 07:46:45.000 044 21659.06 369.68 42674.56 47957.16 2024-02-13 07:46:46.000 044 21659.05 369.69 42674.53 88888.00 2024-02-13 07:46:47.000 044 21659.08 369.70 42674.51 88888.00 2024-02-13 07:46:48.000 044 21659.08 369.70 42674.50 88888.00 2024-02-13 07:46:49.000 044 21659.05 369.71 42674.50 88888.00 2024-02-13 07:46:50.000 044 21659.06 369.76 42674.51 47956.49 2024-02-13 07:46:51.000 044 21659.12 369.81 42674.52 88888.00 2024-02-13 07:46:52.000 044 21659.15 369.79 42674.49 88888.00 2024-02-13 07:46:53.000 044 21659.13 369.76 42674.46 88888.00 2024-02-13 07:46:54.000 044 21659.10 369.78 42674.45 88888.00 2024-02-13 07:46:55.000 044 21659.07 369.76 42674.44 47956.44 2024-02-13 07:46:56.000 044 21659.08 369.76 42674.42 88888.00 2024-02-13 07:46:57.000 044 21659.10 369.81 42674.43 88888.00 2024-02-13 07:46:58.000 044 21659.09 369.87 42674.46 88888.00 2024-02-13 07:46:59.000 044 21659.11 369.92 42674.49 88888.00 2024-02-13 07:47:00.000 044 21659.14 369.91 42674.49 47956.85 2024-02-13 07:47:01.000 044 21659.13 369.86 42674.47 88888.00 2024-02-13 07:47:02.000 044 21659.10 369.81 42674.48 88888.00 2024-02-13 07:47:03.000 044 21659.07 369.80 42674.52 88888.00 2024-02-13 07:47:04.000 044 21659.08 369.80 42674.52 88888.00 2024-02-13 07:47:05.000 044 21659.11 369.80 42674.49 99999.00 2024-02-13 07:47:06.000 044 21659.11 369.79 42674.50 99999.00 2024-02-13 07:47:07.000 044 21659.09 369.78 42674.50 99999.00 2024-02-13 07:47:08.000 044 21659.07 369.78 42674.47 99999.00 2024-02-13 07:47:09.000 044 21659.07 369.78 42674.43 99999.00 2024-02-13 07:47:10.000 044 21659.09 369.76 42674.41 99999.00 2024-02-13 07:47:11.000 044 21659.11 369.76 42674.43 99999.00 2024-02-13 07:47:12.000 044 21659.10 369.79 42674.45 99999.00 2024-02-13 07:47:13.000 044 21659.05 369.85 42674.47 99999.00 2024-02-13 07:47:14.000 044 21659.01 369.88 42674.49 99999.00 2024-02-13 07:47:15.000 044 21659.01 369.88 42674.52 47956.94 2024-02-13 07:47:16.000 044 21659.04 369.86 42674.52 88888.00 2024-02-13 07:47:17.000 044 21659.04 369.82 42674.48 88888.00 2024-02-13 07:47:18.000 044 21659.02 369.80 42674.47 88888.00 2024-02-13 07:47:19.000 044 21659.01 369.80 42674.49 88888.00 2024-02-13 07:47:20.000 044 21659.02 369.81 42674.50 99999.00 2024-02-13 07:47:21.000 044 21659.05 369.80 42674.53 99999.00 2024-02-13 07:47:22.000 044 21659.07 369.81 42674.57 99999.00 2024-02-13 07:47:23.000 044 21659.05 369.85 42674.59 99999.00 2024-02-13 07:47:24.000 044 21659.02 369.89 42674.59 99999.00 2024-02-13 07:47:25.000 044 21659.00 369.93 42674.60 99999.00 2024-02-13 07:47:26.000 044 21658.97 369.92 42674.61 99999.00 2024-02-13 07:47:27.000 044 21658.94 369.85 42674.61 99999.00 2024-02-13 07:47:28.000 044 21658.94 369.80 42674.60 99999.00 2024-02-13 07:47:29.000 044 21658.92 369.81 42674.61 99999.00 2024-02-13 07:47:30.000 044 21658.91 369.81 42674.59 47957.11 2024-02-13 07:47:31.000 044 21658.93 369.80 42674.57 88888.00 2024-02-13 07:47:32.000 044 21658.97 369.80 42674.59 88888.00 2024-02-13 07:47:33.000 044 21658.99 369.81 42674.55 88888.00 2024-02-13 07:47:34.000 044 21658.99 369.79 42674.52 88888.00 2024-02-13 07:47:35.000 044 21658.97 369.76 42674.49 47956.99 2024-02-13 07:47:36.000 044 21658.97 369.80 42674.46 88888.00 2024-02-13 07:47:37.000 044 21658.98 369.87 42674.47 88888.00 2024-02-13 07:47:38.000 044 21658.94 369.86 42674.48 88888.00 2024-02-13 07:47:39.000 044 21658.91 369.81 42674.48 88888.00 2024-02-13 07:47:40.000 044 21658.95 369.81 42674.51 99999.00 2024-02-13 07:47:41.000 044 21658.99 369.84 42674.55 99999.00 2024-02-13 07:47:42.000 044 21658.94 369.84 42674.54 99999.00 2024-02-13 07:47:43.000 044 21658.85 369.83 42674.50 99999.00 2024-02-13 07:47:44.000 044 21658.85 369.83 42674.52 99999.00 2024-02-13 07:47:45.000 044 21658.88 369.85 42674.55 99999.00 2024-02-13 07:47:46.000 044 21658.87 369.86 42674.54 99999.00 2024-02-13 07:47:47.000 044 21658.84 369.85 42674.54 99999.00 2024-02-13 07:47:48.000 044 21658.81 369.83 42674.57 99999.00 2024-02-13 07:47:49.000 044 21658.79 369.85 42674.61 99999.00 2024-02-13 07:47:50.000 044 21658.80 369.89 42674.62 47956.06 2024-02-13 07:47:51.000 044 21658.78 369.91 42674.63 88888.00 2024-02-13 07:47:52.000 044 21658.75 369.91 42674.63 88888.00 2024-02-13 07:47:53.000 044 21658.72 369.91 42674.62 88888.00 2024-02-13 07:47:54.000 044 21658.66 369.90 42674.61 88888.00 2024-02-13 07:47:55.000 044 21658.63 369.91 42674.64 47956.30 2024-02-13 07:47:56.000 044 21658.67 369.91 42674.66 88888.00 2024-02-13 07:47:57.000 044 21658.76 369.90 42674.71 88888.00 2024-02-13 07:47:58.000 044 21658.83 369.88 42674.72 88888.00 2024-02-13 07:47:59.000 044 21658.82 369.80 42674.67 88888.00 2024-02-13 07:48:00.000 044 21658.79 369.75 42674.66 47956.47 2024-02-13 07:48:01.000 044 21658.75 369.74 42674.71 88888.00 2024-02-13 07:48:02.000 044 21658.72 369.73 42674.76 88888.00 2024-02-13 07:48:03.000 044 21658.72 369.68 42674.74 88888.00 2024-02-13 07:48:04.000 044 21658.70 369.69 42674.70 88888.00 2024-02-13 07:48:05.000 044 21658.72 369.76 42674.69 47956.19 2024-02-13 07:48:06.000 044 21658.76 369.84 42674.71 88888.00 2024-02-13 07:48:07.000 044 21658.73 369.87 42674.73 88888.00 2024-02-13 07:48:08.000 044 21658.65 369.89 42674.73 88888.00 2024-02-13 07:48:09.000 044 21658.64 369.88 42674.73 88888.00 2024-02-13 07:48:10.000 044 21658.66 369.84 42674.71 47956.62 2024-02-13 07:48:11.000 044 21658.65 369.79 42674.71 88888.00 2024-02-13 07:48:12.000 044 21658.63 369.77 42674.72 88888.00 2024-02-13 07:48:13.000 044 21658.65 369.79 42674.73 88888.00 2024-02-13 07:48:14.000 044 21658.65 369.82 42674.72 88888.00 2024-02-13 07:48:15.000 044 21658.64 369.83 42674.70 99999.00 2024-02-13 07:48:16.000 044 21658.58 369.82 42674.70 99999.00 2024-02-13 07:48:17.000 044 21658.51 369.81 42674.69 99999.00 2024-02-13 07:48:18.000 044 21658.49 369.83 42674.68 99999.00 2024-02-13 07:48:19.000 044 21658.53 369.87 42674.69 99999.00 2024-02-13 07:48:20.000 044 21658.59 369.87 42674.73 47956.34 2024-02-13 07:48:21.000 044 21658.58 369.85 42674.75 88888.00 2024-02-13 07:48:22.000 044 21658.52 369.85 42674.76 88888.00 2024-02-13 07:48:23.000 044 21658.50 369.85 42674.76 88888.00 2024-02-13 07:48:24.000 044 21658.57 369.83 42674.73 88888.00 2024-02-13 07:48:25.000 044 21658.62 369.81 42674.70 47956.67 2024-02-13 07:48:26.000 044 21658.60 369.80 42674.67 88888.00 2024-02-13 07:48:27.000 044 21658.60 369.80 42674.66 88888.00 2024-02-13 07:48:28.000 044 21658.62 369.85 42674.71 88888.00 2024-02-13 07:48:29.000 044 21658.58 369.89 42674.79 88888.00 2024-02-13 07:48:30.000 044 21658.54 369.87 42674.83 47956.52 2024-02-13 07:48:31.000 044 21658.58 369.82 42674.84 88888.00 2024-02-13 07:48:32.000 044 21658.62 369.85 42674.82 88888.00 2024-02-13 07:48:33.000 044 21658.59 369.91 42674.79 88888.00 2024-02-13 07:48:34.000 044 21658.53 369.93 42674.76 88888.00 2024-02-13 07:48:35.000 044 21658.52 369.92 42674.75 47956.66 2024-02-13 07:48:36.000 044 21658.52 369.88 42674.76 88888.00 2024-02-13 07:48:37.000 044 21658.51 369.87 42674.79 88888.00 2024-02-13 07:48:38.000 044 21658.51 369.90 42674.82 88888.00 2024-02-13 07:48:39.000 044 21658.52 369.94 42674.84 88888.00 2024-02-13 07:48:40.000 044 21658.56 369.95 42674.88 99999.00 2024-02-13 07:48:41.000 044 21658.60 369.92 42674.86 99999.00 2024-02-13 07:48:42.000 044 21658.60 369.89 42674.82 99999.00 2024-02-13 07:48:43.000 044 21658.59 369.86 42674.81 99999.00 2024-02-13 07:48:44.000 044 21658.58 369.84 42674.81 99999.00 2024-02-13 07:48:45.000 044 21658.56 369.83 42674.82 47956.64 2024-02-13 07:48:46.000 044 21658.58 369.86 42674.84 88888.00 2024-02-13 07:48:47.000 044 21658.63 369.90 42674.87 88888.00 2024-02-13 07:48:48.000 044 21658.64 369.95 42674.90 88888.00 2024-02-13 07:48:49.000 044 21658.60 369.99 42674.91 88888.00 2024-02-13 07:48:50.000 044 21658.56 370.00 42674.88 47956.39 2024-02-13 07:48:51.000 044 21658.57 369.95 42674.82 88888.00 2024-02-13 07:48:52.000 044 21658.62 369.93 42674.82 88888.00 2024-02-13 07:48:53.000 044 21658.59 369.94 42674.86 88888.00 2024-02-13 07:48:54.000 044 21658.52 369.98 42674.89 88888.00 2024-02-13 07:48:55.000 044 21658.49 370.01 42674.91 47956.29 2024-02-13 07:48:56.000 044 21658.53 370.03 42674.93 88888.00 2024-02-13 07:48:57.000 044 21658.56 370.02 42674.95 88888.00 2024-02-13 07:48:58.000 044 21658.53 370.01 42674.96 88888.00 2024-02-13 07:48:59.000 044 21658.53 370.01 42674.95 88888.00 2024-02-13 07:49:00.000 044 21658.60 370.01 42674.97 47956.43 2024-02-13 07:49:01.000 044 21658.64 370.01 42675.00 88888.00 2024-02-13 07:49:02.000 044 21658.61 370.02 42675.00 88888.00 2024-02-13 07:49:03.000 044 21658.60 370.03 42675.04 88888.00 2024-02-13 07:49:04.000 044 21658.62 370.04 42675.09 88888.00 2024-02-13 07:49:05.000 044 21658.60 370.04 42675.07 47957.38 2024-02-13 07:49:06.000 044 21658.60 370.06 42675.05 88888.00 2024-02-13 07:49:07.000 044 21658.63 370.09 42675.05 88888.00 2024-02-13 07:49:08.000 044 21658.66 370.08 42675.03 88888.00 2024-02-13 07:49:09.000 044 21658.63 370.04 42675.02 88888.00 2024-02-13 07:49:10.000 044 21658.58 369.98 42675.02 47957.41 2024-02-13 07:49:11.000 044 21658.54 369.91 42674.98 88888.00 2024-02-13 07:49:12.000 044 21658.52 369.88 42674.98 88888.00 2024-02-13 07:49:13.000 044 21658.55 369.88 42675.04 88888.00 2024-02-13 07:49:14.000 044 21658.58 369.92 42675.10 88888.00 2024-02-13 07:49:15.000 044 21658.57 369.96 42675.11 47956.55 2024-02-13 07:49:16.000 044 21658.56 369.97 42675.12 88888.00 2024-02-13 07:49:17.000 044 21658.59 369.99 42675.11 88888.00 2024-02-13 07:49:18.000 044 21658.66 370.02 42675.06 88888.00 2024-02-13 07:49:19.000 044 21658.69 370.02 42675.03 88888.00 2024-02-13 07:49:20.000 044 21658.69 370.03 42675.07 47956.72 2024-02-13 07:49:21.000 044 21658.65 370.05 42675.07 88888.00 2024-02-13 07:49:22.000 044 21658.61 370.05 42675.04 88888.00 2024-02-13 07:49:23.000 044 21658.59 370.03 42675.02 88888.00 2024-02-13 07:49:24.000 044 21658.59 370.02 42675.03 88888.00 2024-02-13 07:49:25.000 044 21658.63 370.05 42675.07 47956.61 2024-02-13 07:49:26.000 044 21658.66 370.08 42675.07 88888.00 2024-02-13 07:49:27.000 044 21658.69 370.07 42675.04 88888.00 2024-02-13 07:49:28.000 044 21658.76 370.06 42675.02 88888.00 2024-02-13 07:49:29.000 044 21658.82 370.08 42675.01 88888.00 2024-02-13 07:49:30.000 044 21658.85 370.11 42675.01 47956.65 2024-02-13 07:49:31.000 044 21658.84 370.12 42675.02 88888.00 2024-02-13 07:49:32.000 044 21658.82 370.12 42675.05 88888.00 2024-02-13 07:49:33.000 044 21658.83 370.12 42675.07 88888.00 2024-02-13 07:49:34.000 044 21658.84 370.10 42675.07 88888.00 2024-02-13 07:49:35.000 044 21658.83 370.07 42675.02 47956.83 2024-02-13 07:49:36.000 044 21658.83 370.08 42674.99 88888.00 2024-02-13 07:49:37.000 044 21658.87 370.13 42674.98 88888.00 2024-02-13 07:49:38.000 044 21658.87 370.15 42675.00 88888.00 2024-02-13 07:49:39.000 044 21658.82 370.11 42675.04 88888.00 2024-02-13 07:49:40.000 044 21658.81 370.04 42675.07 47957.37 2024-02-13 07:49:41.000 044 21658.87 369.99 42675.05 88888.00 2024-02-13 07:49:42.000 044 21658.94 369.99 42675.03 88888.00 2024-02-13 07:49:43.000 044 21658.97 370.00 42675.02 88888.00 2024-02-13 07:49:44.000 044 21658.95 370.02 42675.02 88888.00 2024-02-13 07:49:45.000 044 21658.95 370.04 42675.03 47956.79 2024-02-13 07:49:46.000 044 21658.98 370.04 42675.04 88888.00 2024-02-13 07:49:47.000 044 21659.01 370.01 42675.00 88888.00 2024-02-13 07:49:48.000 044 21658.99 370.02 42674.94 88888.00 2024-02-13 07:49:49.000 044 21658.96 370.02 42674.91 88888.00 2024-02-13 07:49:50.000 044 21658.97 369.99 42674.93 47956.83 2024-02-13 07:49:51.000 044 21658.98 370.00 42674.97 88888.00 2024-02-13 07:49:52.000 044 21658.96 370.03 42674.99 88888.00 2024-02-13 07:49:53.000 044 21658.97 370.03 42674.98 88888.00 2024-02-13 07:49:54.000 044 21659.01 369.99 42674.98 88888.00 2024-02-13 07:49:55.000 044 21659.04 369.95 42674.98 47956.61 2024-02-13 07:49:56.000 044 21659.06 369.94 42674.95 88888.00 2024-02-13 07:49:57.000 044 21659.07 369.94 42674.94 88888.00 2024-02-13 07:49:58.000 044 21659.09 369.94 42674.93 88888.00 2024-02-13 07:49:59.000 044 21659.09 369.95 42674.89 88888.00 2024-02-13 07:50:00.000 044 21659.09 369.96 42674.85 99999.00 2024-02-13 07:50:01.000 044 21659.12 369.94 42674.84 99999.00 2024-02-13 07:50:02.000 044 21659.13 369.91 42674.85 99999.00 2024-02-13 07:50:03.000 044 21659.12 369.92 42674.88 99999.00 2024-02-13 07:50:04.000 044 21659.12 369.98 42674.89 99999.00 2024-02-13 07:50:05.000 044 21659.12 370.05 42674.90 47957.06 2024-02-13 07:50:06.000 044 21659.15 370.06 42674.94 88888.00 2024-02-13 07:50:07.000 044 21659.19 370.03 42674.97 88888.00 2024-02-13 07:50:08.000 044 21659.19 369.99 42674.94 88888.00 2024-02-13 07:50:09.000 044 21659.19 369.96 42674.89 88888.00 2024-02-13 07:50:10.000 044 21659.19 369.95 42674.89 47957.17 2024-02-13 07:50:11.000 044 21659.18 369.96 42674.94 88888.00 2024-02-13 07:50:12.000 044 21659.14 369.94 42674.93 88888.00 2024-02-13 07:50:13.000 044 21659.10 369.91 42674.88 88888.00 2024-02-13 07:50:14.000 044 21659.07 369.90 42674.84 88888.00 2024-02-13 07:50:15.000 044 21659.07 369.94 42674.85 99999.00 2024-02-13 07:50:16.000 044 21659.09 369.96 42674.86 99999.00 2024-02-13 07:50:17.000 044 21659.09 369.96 42674.88 99999.00 2024-02-13 07:50:18.000 044 21659.13 369.98 42674.91 99999.00 2024-02-13 07:50:19.000 044 21659.18 370.01 42674.93 99999.00 2024-02-13 07:50:20.000 044 21659.15 370.02 42674.91 47956.72 2024-02-13 07:50:21.000 044 21659.05 370.01 42674.90 88888.00 2024-02-13 07:50:22.000 044 21659.00 370.00 42674.90 88888.00 2024-02-13 07:50:23.000 044 21659.02 370.03 42674.92 88888.00 2024-02-13 07:50:24.000 044 21659.03 370.06 42674.94 88888.00 2024-02-13 07:50:25.000 044 21659.01 370.07 42674.95 47957.34 2024-02-13 07:50:26.000 044 21659.00 370.07 42674.96 88888.00 2024-02-13 07:50:27.000 044 21659.02 370.07 42674.94 88888.00 2024-02-13 07:50:28.000 044 21659.06 370.06 42674.90 88888.00 2024-02-13 07:50:29.000 044 21659.03 370.05 42674.91 88888.00 2024-02-13 07:50:30.000 044 21659.01 370.05 42674.94 47957.43 2024-02-13 07:50:31.000 044 21659.00 370.08 42674.96 88888.00 2024-02-13 07:50:32.000 044 21658.96 370.13 42674.97 88888.00 2024-02-13 07:50:33.000 044 21658.90 370.16 42674.98 88888.00 2024-02-13 07:50:34.000 044 21658.88 370.14 42675.02 88888.00 2024-02-13 07:50:35.000 044 21658.91 370.14 42675.04 99999.00 2024-02-13 07:50:36.000 044 21658.93 370.19 42675.06 99999.00 2024-02-13 07:50:37.000 044 21658.94 370.23 42675.07 99999.00 2024-02-13 07:50:38.000 044 21658.95 370.23 42675.09 99999.00 2024-02-13 07:50:39.000 044 21658.93 370.21 42675.06 99999.00 2024-02-13 07:50:40.000 044 21658.91 370.19 42675.06 47956.66 2024-02-13 07:50:41.000 044 21658.87 370.16 42675.07 88888.00 2024-02-13 07:50:42.000 044 21658.84 370.15 42675.10 88888.00 2024-02-13 07:50:43.000 044 21658.87 370.18 42675.12 88888.00 2024-02-13 07:50:44.000 044 21658.92 370.23 42675.14 88888.00 2024-02-13 07:50:45.000 044 21658.93 370.24 42675.17 47956.82 2024-02-13 07:50:46.000 044 21658.91 370.21 42675.14 88888.00 2024-02-13 07:50:47.000 044 21658.88 370.15 42675.09 88888.00 2024-02-13 07:50:48.000 044 21658.83 370.09 42675.09 88888.00 2024-02-13 07:50:49.000 044 21658.75 370.08 42675.11 88888.00 2024-02-13 07:50:50.000 044 21658.69 370.12 42675.12 99999.00 2024-02-13 07:50:51.000 044 21658.69 370.17 42675.14 99999.00 2024-02-13 07:50:52.000 044 21658.71 370.21 42675.14 99999.00 2024-02-13 07:50:53.000 044 21658.68 370.23 42675.13 99999.00 2024-02-13 07:50:54.000 044 21658.63 370.24 42675.12 99999.00 2024-02-13 07:50:55.000 044 21658.61 370.26 42675.12 99999.00 2024-02-13 07:50:56.000 044 21658.63 370.30 42675.15 99999.00 2024-02-13 07:50:57.000 044 21658.65 370.31 42675.18 99999.00 2024-02-13 07:50:58.000 044 21658.66 370.29 42675.19 99999.00 2024-02-13 07:50:59.000 044 21658.66 370.29 42675.21 99999.00 2024-02-13 07:51:00.000 044 21658.61 370.31 42675.24 99999.00 2024-02-13 07:51:01.000 044 21658.58 370.35 42675.25 99999.00 2024-02-13 07:51:02.000 044 21658.57 370.39 42675.23 99999.00 2024-02-13 07:51:03.000 044 21658.56 370.43 42675.22 99999.00 2024-02-13 07:51:04.000 044 21658.57 370.47 42675.26 99999.00 2024-02-13 07:51:05.000 044 21658.59 370.48 42675.33 99999.00 2024-02-13 07:51:06.000 044 21658.57 370.44 42675.36 99999.00 2024-02-13 07:51:07.000 044 21658.53 370.40 42675.35 99999.00 2024-02-13 07:51:08.000 044 21658.55 370.39 42675.37 99999.00 2024-02-13 07:51:09.000 044 21658.61 370.40 42675.43 99999.00 2024-02-13 07:51:10.000 044 21658.65 370.44 42675.46 47956.93 2024-02-13 07:51:11.000 044 21658.64 370.49 42675.44 88888.00 2024-02-13 07:51:12.000 044 21658.58 370.52 42675.40 88888.00 2024-02-13 07:51:13.000 044 21658.56 370.52 42675.38 88888.00 2024-02-13 07:51:14.000 044 21658.59 370.51 42675.39 88888.00 2024-02-13 07:51:15.000 044 21658.60 370.52 42675.39 99999.00 2024-02-13 07:51:16.000 044 21658.59 370.54 42675.37 99999.00 2024-02-13 07:51:17.000 044 21658.60 370.55 42675.33 99999.00 2024-02-13 07:51:18.000 044 21658.62 370.55 42675.28 99999.00 2024-02-13 07:51:19.000 044 21658.60 370.51 42675.28 99999.00 2024-02-13 07:51:20.000 044 21658.61 370.47 42675.33 99999.00 2024-02-13 07:51:21.000 044 21658.65 370.45 42675.36 99999.00 2024-02-13 07:51:22.000 044 21658.64 370.47 42675.39 99999.00 2024-02-13 07:51:23.000 044 21658.59 370.49 42675.42 99999.00 2024-02-13 07:51:24.000 044 21658.59 370.44 42675.41 99999.00 2024-02-13 07:51:25.000 044 21658.65 370.36 42675.35 47957.08 2024-02-13 07:51:26.000 044 21658.72 370.32 42675.32 88888.00 2024-02-13 07:51:27.000 044 21658.73 370.35 42675.35 88888.00 2024-02-13 07:51:28.000 044 21658.72 370.37 42675.36 88888.00 2024-02-13 07:51:29.000 044 21658.73 370.33 42675.32 88888.00 2024-02-13 07:51:30.000 044 21658.77 370.28 42675.29 99999.00 2024-02-13 07:51:31.000 044 21658.79 370.28 42675.29 99999.00 2024-02-13 07:51:32.000 044 21658.75 370.27 42675.31 99999.00 2024-02-13 07:51:33.000 044 21658.72 370.27 42675.34 99999.00 2024-02-13 07:51:34.000 044 21658.70 370.28 42675.35 99999.00 2024-02-13 07:51:35.000 044 21658.70 370.33 42675.32 47957.18 2024-02-13 07:51:36.000 044 21658.72 370.40 42675.31 88888.00 2024-02-13 07:51:37.000 044 21658.75 370.40 42675.33 88888.00 2024-02-13 07:51:38.000 044 21658.78 370.36 42675.36 88888.00 2024-02-13 07:51:39.000 044 21658.77 370.36 42675.37 88888.00 2024-02-13 07:51:40.000 044 21658.76 370.38 42675.38 99999.00 2024-02-13 07:51:41.000 044 21658.78 370.40 42675.41 99999.00 2024-02-13 07:51:42.000 044 21658.82 370.41 42675.42 99999.00 2024-02-13 07:51:43.000 044 21658.81 370.40 42675.39 99999.00 2024-02-13 07:51:44.000 044 21658.77 370.41 42675.40 99999.00 2024-02-13 07:51:45.000 044 21658.76 370.41 42675.42 99999.00 2024-02-13 07:51:46.000 044 21658.75 370.38 42675.43 99999.00 2024-02-13 07:51:47.000 044 21658.78 370.37 42675.44 99999.00 2024-02-13 07:51:48.000 044 21658.83 370.38 42675.45 99999.00 2024-02-13 07:51:49.000 044 21658.86 370.37 42675.43 99999.00 2024-02-13 07:51:50.000 044 21658.82 370.35 42675.38 99999.00 2024-02-13 07:51:51.000 044 21658.76 370.37 42675.33 99999.00 2024-02-13 07:51:52.000 044 21658.78 370.40 42675.33 99999.00 2024-02-13 07:51:53.000 044 21658.83 370.40 42675.34 99999.00 2024-02-13 07:51:54.000 044 21658.83 370.38 42675.34 99999.00 2024-02-13 07:51:55.000 044 21658.82 370.38 42675.32 47957.02 2024-02-13 07:51:56.000 044 21658.82 370.41 42675.35 88888.00 2024-02-13 07:51:57.000 044 21658.84 370.43 42675.38 88888.00 2024-02-13 07:51:58.000 044 21658.87 370.45 42675.39 88888.00 2024-02-13 07:51:59.000 044 21658.86 370.45 42675.40 88888.00 2024-02-13 07:52:00.000 044 21658.85 370.42 42675.41 99999.00 2024-02-13 07:52:01.000 044 21658.88 370.41 42675.38 99999.00 2024-02-13 07:52:02.000 044 21658.91 370.41 42675.37 99999.00 2024-02-13 07:52:03.000 044 21658.95 370.45 42675.41 99999.00 2024-02-13 07:52:04.000 044 21658.99 370.50 42675.46 99999.00 2024-02-13 07:52:05.000 044 21658.98 370.50 42675.40 99999.00 2024-02-13 07:52:06.000 044 21658.98 370.49 42675.33 99999.00 2024-02-13 07:52:07.000 044 21658.98 370.48 42675.29 99999.00 2024-02-13 07:52:08.000 044 21658.94 370.45 42675.30 99999.00 2024-02-13 07:52:09.000 044 21658.89 370.43 42675.33 99999.00 2024-02-13 07:52:10.000 044 21658.89 370.44 42675.34 99999.00 2024-02-13 07:52:11.000 044 21658.90 370.47 42675.34 99999.00 2024-02-13 07:52:12.000 044 21658.93 370.52 42675.34 99999.00 2024-02-13 07:52:13.000 044 21658.96 370.55 42675.34 99999.00 2024-02-13 07:52:14.000 044 21658.97 370.54 42675.31 99999.00 2024-02-13 07:52:15.000 044 21658.98 370.51 42675.32 47956.96 2024-02-13 07:52:16.000 044 21659.00 370.51 42675.37 88888.00 2024-02-13 07:52:17.000 044 21658.98 370.52 42675.39 88888.00 2024-02-13 07:52:18.000 044 21658.96 370.52 42675.37 88888.00 2024-02-13 07:52:19.000 044 21658.96 370.51 42675.34 88888.00 2024-02-13 07:52:20.000 044 21658.94 370.51 42675.36 47956.99 2024-02-13 07:52:21.000 044 21658.91 370.54 42675.39 88888.00 2024-02-13 07:52:22.000 044 21658.89 370.55 42675.39 88888.00 2024-02-13 07:52:23.000 044 21658.90 370.54 42675.38 88888.00 2024-02-13 07:52:24.000 044 21658.90 370.52 42675.41 88888.00 2024-02-13 07:52:25.000 044 21658.87 370.49 42675.42 99999.00 2024-02-13 07:52:26.000 044 21658.86 370.47 42675.38 99999.00 2024-02-13 07:52:27.000 044 21658.88 370.45 42675.34 99999.00 2024-02-13 07:52:28.000 044 21658.93 370.45 42675.35 99999.00 2024-02-13 07:52:29.000 044 21658.94 370.47 42675.37 99999.00 2024-02-13 07:52:30.000 044 21658.86 370.51 42675.37 47957.08 2024-02-13 07:52:31.000 044 21658.81 370.53 42675.38 88888.00 2024-02-13 07:52:32.000 044 21658.86 370.55 42675.39 88888.00 2024-02-13 07:52:33.000 044 21658.92 370.56 42675.38 88888.00 2024-02-13 07:52:34.000 044 21658.92 370.52 42675.35 88888.00 2024-02-13 07:52:35.000 044 21658.88 370.45 42675.32 99999.00 2024-02-13 07:52:36.000 044 21658.87 370.42 42675.34 99999.00 2024-02-13 07:52:37.000 044 21658.91 370.45 42675.39 99999.00 2024-02-13 07:52:38.000 044 21658.95 370.46 42675.39 99999.00 2024-02-13 07:52:39.000 044 21658.95 370.45 42675.32 99999.00 2024-02-13 07:52:40.000 044 21658.97 370.47 42675.31 47957.91 2024-02-13 07:52:41.000 044 21658.97 370.52 42675.33 88888.00 2024-02-13 07:52:42.000 044 21658.96 370.53 42675.34 88888.00 2024-02-13 07:52:43.000 044 21658.96 370.52 42675.36 88888.00 2024-02-13 07:52:44.000 044 21658.99 370.52 42675.38 88888.00 2024-02-13 07:52:45.000 044 21658.99 370.53 42675.38 47956.89 2024-02-13 07:52:46.000 044 21658.96 370.55 42675.38 88888.00 2024-02-13 07:52:47.000 044 21658.92 370.56 42675.38 88888.00 2024-02-13 07:52:48.000 044 21658.92 370.58 42675.39 88888.00 2024-02-13 07:52:49.000 044 21658.94 370.60 42675.40 88888.00 2024-02-13 07:52:50.000 044 21658.92 370.60 42675.40 99999.00 2024-02-13 07:52:51.000 044 21658.87 370.60 42675.39 99999.00 2024-02-13 07:52:52.000 044 21658.84 370.63 42675.37 99999.00 2024-02-13 07:52:53.000 044 21658.85 370.65 42675.36 99999.00 2024-02-13 07:52:54.000 044 21658.87 370.62 42675.36 99999.00 2024-02-13 07:52:55.000 044 21658.85 370.58 42675.38 47957.83 2024-02-13 07:52:56.000 044 21658.86 370.56 42675.41 88888.00 2024-02-13 07:52:57.000 044 21658.92 370.56 42675.43 88888.00 2024-02-13 07:52:58.000 044 21658.92 370.56 42675.39 88888.00 2024-02-13 07:52:59.000 044 21658.86 370.53 42675.36 88888.00 2024-02-13 07:53:00.000 044 21658.80 370.50 42675.35 47957.23 2024-02-13 07:53:01.000 044 21658.77 370.47 42675.34 88888.00 2024-02-13 07:53:02.000 044 21658.77 370.44 42675.36 88888.00 2024-02-13 07:53:03.000 044 21658.81 370.44 42675.40 88888.00 2024-02-13 07:53:04.000 044 21658.87 370.44 42675.41 88888.00 2024-02-13 07:53:05.000 044 21658.90 370.44 42675.38 47957.70 2024-02-13 07:53:06.000 044 21658.91 370.45 42675.35 88888.00 2024-02-13 07:53:07.000 044 21658.91 370.45 42675.33 88888.00 2024-02-13 07:53:08.000 044 21658.91 370.42 42675.32 88888.00 2024-02-13 07:53:09.000 044 21658.92 370.41 42675.33 88888.00 2024-02-13 07:53:10.000 044 21658.94 370.43 42675.37 47957.58 2024-02-13 07:53:11.000 044 21658.99 370.46 42675.42 88888.00 2024-02-13 07:53:12.000 044 21659.00 370.47 42675.45 88888.00 2024-02-13 07:53:13.000 044 21658.96 370.44 42675.41 88888.00 2024-02-13 07:53:14.000 044 21658.93 370.41 42675.33 88888.00 2024-02-13 07:53:15.000 044 21658.99 370.40 42675.32 47957.31 2024-02-13 07:53:16.000 044 21659.05 370.40 42675.38 88888.00 2024-02-13 07:53:17.000 044 21659.02 370.41 42675.41 88888.00 2024-02-13 07:53:18.000 044 21658.97 370.42 42675.40 88888.00 2024-02-13 07:53:19.000 044 21658.94 370.42 42675.37 88888.00 2024-02-13 07:53:20.000 044 21658.95 370.39 42675.38 99999.00 2024-02-13 07:53:21.000 044 21658.97 370.37 42675.40 99999.00 2024-02-13 07:53:22.000 044 21659.00 370.38 42675.39 99999.00 2024-02-13 07:53:23.000 044 21659.07 370.42 42675.34 99999.00 2024-02-13 07:53:24.000 044 21659.14 370.44 42675.33 99999.00 2024-02-13 07:53:25.000 044 21659.14 370.47 42675.33 47957.39 2024-02-13 07:53:26.000 044 21659.13 370.48 42675.32 88888.00 2024-02-13 07:53:27.000 044 21659.16 370.49 42675.32 88888.00 2024-02-13 07:53:28.000 044 21659.22 370.47 42675.34 88888.00 2024-02-13 07:53:29.000 044 21659.24 370.47 42675.38 88888.00 2024-02-13 07:53:30.000 044 21659.22 370.46 42675.39 47956.92 2024-02-13 07:53:31.000 044 21659.20 370.43 42675.38 88888.00 2024-02-13 07:53:32.000 044 21659.19 370.42 42675.37 88888.00 2024-02-13 07:53:33.000 044 21659.19 370.44 42675.36 88888.00 2024-02-13 07:53:34.000 044 21659.17 370.45 42675.38 88888.00 2024-02-13 07:53:35.000 044 21659.18 370.44 42675.38 99999.00 2024-02-13 07:53:36.000 044 21659.23 370.43 42675.38 99999.00 2024-02-13 07:53:37.000 044 21659.26 370.40 42675.39 99999.00 2024-02-13 07:53:38.000 044 21659.23 370.38 42675.41 99999.00 2024-02-13 07:53:39.000 044 21659.19 370.38 42675.39 99999.00 2024-02-13 07:53:40.000 044 21659.22 370.39 42675.41 47957.57 2024-02-13 07:53:41.000 044 21659.28 370.41 42675.44 88888.00 2024-02-13 07:53:42.000 044 21659.34 370.45 42675.43 88888.00 2024-02-13 07:53:43.000 044 21659.36 370.48 42675.41 88888.00 2024-02-13 07:53:44.000 044 21659.35 370.44 42675.38 88888.00 2024-02-13 07:53:45.000 044 21659.31 370.38 42675.36 99999.00 2024-02-13 07:53:46.000 044 21659.31 370.36 42675.36 99999.00 2024-02-13 07:53:47.000 044 21659.35 370.37 42675.37 99999.00 2024-02-13 07:53:48.000 044 21659.38 370.37 42675.34 99999.00 2024-02-13 07:53:49.000 044 21659.40 370.33 42675.30 99999.00 2024-02-13 07:53:50.000 044 21659.40 370.30 42675.31 47957.64 2024-02-13 07:53:51.000 044 21659.39 370.27 42675.36 88888.00 2024-02-13 07:53:52.000 044 21659.39 370.27 42675.39 88888.00 2024-02-13 07:53:53.000 044 21659.41 370.27 42675.38 88888.00 2024-02-13 07:53:54.000 044 21659.44 370.29 42675.34 88888.00 2024-02-13 07:53:55.000 044 21659.44 370.32 42675.33 47957.36 2024-02-13 07:53:56.000 044 21659.44 370.33 42675.32 88888.00 2024-02-13 07:53:57.000 044 21659.41 370.32 42675.29 88888.00 2024-02-13 07:53:58.000 044 21659.39 370.32 42675.27 88888.00 2024-02-13 07:53:59.000 044 21659.40 370.33 42675.31 88888.00 2024-02-13 07:54:00.000 044 21659.41 370.37 42675.33 47957.47 2024-02-13 07:54:01.000 044 21659.39 370.40 42675.29 88888.00 2024-02-13 07:54:02.000 044 21659.39 370.43 42675.26 88888.00 2024-02-13 07:54:03.000 044 21659.40 370.48 42675.27 88888.00 2024-02-13 07:54:04.000 044 21659.40 370.49 42675.31 88888.00 2024-02-13 07:54:05.000 044 21659.39 370.44 42675.32 47957.26 2024-02-13 07:54:06.000 044 21659.39 370.41 42675.31 88888.00 2024-02-13 07:54:07.000 044 21659.41 370.43 42675.30 88888.00 2024-02-13 07:54:08.000 044 21659.40 370.45 42675.27 88888.00 2024-02-13 07:54:09.000 044 21659.38 370.48 42675.28 88888.00 2024-02-13 07:54:10.000 044 21659.41 370.51 42675.34 47957.81 2024-02-13 07:54:11.000 044 21659.45 370.52 42675.36 88888.00 2024-02-13 07:54:12.000 044 21659.46 370.51 42675.31 88888.00 2024-02-13 07:54:13.000 044 21659.44 370.49 42675.29 88888.00 2024-02-13 07:54:14.000 044 21659.44 370.47 42675.32 88888.00 2024-02-13 07:54:15.000 044 21659.48 370.45 42675.33 47957.22 2024-02-13 07:54:16.000 044 21659.52 370.48 42675.30 88888.00 2024-02-13 07:54:17.000 044 21659.51 370.54 42675.27 88888.00 2024-02-13 07:54:18.000 044 21659.50 370.55 42675.27 88888.00 2024-02-13 07:54:19.000 044 21659.52 370.54 42675.29 88888.00 2024-02-13 07:54:20.000 044 21659.53 370.56 42675.32 47957.29 2024-02-13 07:54:21.000 044 21659.50 370.56 42675.31 88888.00 2024-02-13 07:54:22.000 044 21659.44 370.53 42675.29 88888.00 2024-02-13 07:54:23.000 044 21659.41 370.48 42675.27 88888.00 2024-02-13 07:54:24.000 044 21659.47 370.47 42675.26 88888.00 2024-02-13 07:54:25.000 044 21659.57 370.52 42675.28 47957.86 2024-02-13 07:54:26.000 044 21659.64 370.56 42675.31 88888.00 2024-02-13 07:54:27.000 044 21659.70 370.53 42675.32 88888.00 2024-02-13 07:54:28.000 044 21659.74 370.45 42675.31 88888.00 2024-02-13 07:54:29.000 044 21659.72 370.35 42675.28 88888.00 2024-02-13 07:54:30.000 044 21659.69 370.29 42675.23 47958.21 2024-02-13 07:54:31.000 044 21659.71 370.29 42675.17 88888.00 2024-02-13 07:54:32.000 044 21659.78 370.29 42675.13 88888.00 2024-02-13 07:54:33.000 044 21659.83 370.27 42675.11 88888.00 2024-02-13 07:54:34.000 044 21659.84 370.26 42675.10 88888.00 2024-02-13 07:54:35.000 044 21659.83 370.26 42675.10 47957.50 2024-02-13 07:54:36.000 044 21659.85 370.24 42675.11 88888.00 2024-02-13 07:54:37.000 044 21659.88 370.21 42675.12 88888.00 2024-02-13 07:54:38.000 044 21659.86 370.20 42675.14 88888.00 2024-02-13 07:54:39.000 044 21659.84 370.21 42675.14 88888.00 2024-02-13 07:54:40.000 044 21659.88 370.24 42675.12 47957.36 2024-02-13 07:54:41.000 044 21659.92 370.24 42675.07 88888.00 2024-02-13 07:54:42.000 044 21659.95 370.23 42675.06 88888.00 2024-02-13 07:54:43.000 044 21660.02 370.24 42675.09 88888.00 2024-02-13 07:54:44.000 044 21660.10 370.25 42675.11 88888.00 2024-02-13 07:54:45.000 044 21660.15 370.22 42675.12 47957.32 2024-02-13 07:54:46.000 044 21660.15 370.15 42675.13 88888.00 2024-02-13 07:54:47.000 044 21660.11 370.09 42675.10 88888.00 2024-02-13 07:54:48.000 044 21660.09 370.10 42675.02 88888.00 2024-02-13 07:54:49.000 044 21660.11 370.15 42675.00 88888.00 2024-02-13 07:54:50.000 044 21660.11 370.17 42675.03 99999.00 2024-02-13 07:54:51.000 044 21660.08 370.15 42675.02 99999.00 2024-02-13 07:54:52.000 044 21660.06 370.17 42675.00 99999.00 2024-02-13 07:54:53.000 044 21660.08 370.19 42674.98 99999.00 2024-02-13 07:54:54.000 044 21660.11 370.19 42674.95 99999.00 2024-02-13 07:54:55.000 044 21660.11 370.18 42674.90 99999.00 2024-02-13 07:54:56.000 044 21660.11 370.18 42674.88 99999.00 2024-02-13 07:54:57.000 044 21660.13 370.18 42674.87 99999.00 2024-02-13 07:54:58.000 044 21660.13 370.18 42674.88 99999.00 2024-02-13 07:54:59.000 044 21660.10 370.20 42674.89 99999.00 2024-02-13 07:55:00.000 044 21660.08 370.23 42674.90 99999.00 2024-02-13 07:55:01.000 044 21660.06 370.20 42674.91 99999.00 2024-02-13 07:55:02.000 044 21660.06 370.17 42674.92 99999.00 2024-02-13 07:55:03.000 044 21660.06 370.15 42674.90 99999.00 2024-02-13 07:55:04.000 044 21660.03 370.12 42674.85 99999.00 2024-02-13 07:55:05.000 044 21660.03 370.12 42674.82 47957.05 2024-02-13 07:55:06.000 044 21660.00 370.16 42674.84 88888.00 2024-02-13 07:55:07.000 044 21659.98 370.20 42674.87 88888.00 2024-02-13 07:55:08.000 044 21660.03 370.20 42674.89 88888.00 2024-02-13 07:55:09.000 044 21660.10 370.19 42674.88 88888.00 2024-02-13 07:55:10.000 044 21660.12 370.18 42674.88 99999.00 2024-02-13 07:55:11.000 044 21660.09 370.14 42674.86 99999.00 2024-02-13 07:55:12.000 044 21660.03 370.10 42674.84 99999.00 2024-02-13 07:55:13.000 044 21660.01 370.04 42674.81 99999.00 2024-02-13 07:55:14.000 044 21660.02 370.00 42674.75 99999.00 2024-02-13 07:55:15.000 044 21660.00 369.99 42674.73 47957.19 2024-02-13 07:55:16.000 044 21660.00 369.97 42674.78 88888.00 2024-02-13 07:55:17.000 044 21660.04 369.96 42674.82 88888.00 2024-02-13 07:55:18.000 044 21660.06 369.98 42674.82 88888.00 2024-02-13 07:55:19.000 044 21660.01 369.99 42674.78 88888.00 2024-02-13 07:55:20.000 044 21659.96 369.97 42674.76 47957.28 2024-02-13 07:55:21.000 044 21659.95 369.96 42674.78 88888.00 2024-02-13 07:55:22.000 044 21659.98 369.95 42674.79 88888.00 2024-02-13 07:55:23.000 044 21659.97 369.93 42674.77 88888.00 2024-02-13 07:55:24.000 044 21659.93 369.89 42674.73 88888.00 2024-02-13 07:55:25.000 044 21659.90 369.87 42674.71 47956.97 2024-02-13 07:55:26.000 044 21659.94 369.89 42674.70 88888.00 2024-02-13 07:55:27.000 044 21659.96 369.90 42674.70 88888.00 2024-02-13 07:55:28.000 044 21659.93 369.87 42674.72 88888.00 2024-02-13 07:55:29.000 044 21659.91 369.81 42674.74 88888.00 2024-02-13 07:55:30.000 044 21659.89 369.82 42674.75 47956.71 2024-02-13 07:55:31.000 044 21659.83 369.88 42674.75 88888.00 2024-02-13 07:55:32.000 044 21659.76 369.95 42674.77 88888.00 2024-02-13 07:55:33.000 044 21659.69 370.02 42674.79 88888.00 2024-02-13 07:55:34.000 044 21659.67 370.03 42674.83 88888.00 2024-02-13 07:55:35.000 044 21659.64 369.99 42674.84 47957.02 2024-02-13 07:55:36.000 044 21659.63 369.94 42674.84 88888.00 2024-02-13 07:55:37.000 044 21659.65 369.93 42674.84 88888.00 2024-02-13 07:55:38.000 044 21659.66 369.94 42674.82 88888.00 2024-02-13 07:55:39.000 044 21659.65 369.93 42674.77 88888.00 2024-02-13 07:55:40.000 044 21659.62 369.90 42674.75 47957.00 2024-02-13 07:55:41.000 044 21659.61 369.85 42674.77 88888.00 2024-02-13 07:55:42.000 044 21659.63 369.85 42674.78 88888.00 2024-02-13 07:55:43.000 044 21659.64 369.89 42674.79 88888.00 2024-02-13 07:55:44.000 044 21659.60 369.92 42674.80 88888.00 2024-02-13 07:55:45.000 044 21659.56 369.90 42674.81 47957.76 2024-02-13 07:55:46.000 044 21659.53 369.90 42674.81 88888.00 2024-02-13 07:55:47.000 044 21659.51 369.89 42674.79 88888.00 2024-02-13 07:55:48.000 044 21659.50 369.87 42674.78 88888.00 2024-02-13 07:55:49.000 044 21659.50 369.85 42674.81 88888.00 2024-02-13 07:55:50.000 044 21659.53 369.82 42674.86 47957.68 2024-02-13 07:55:51.000 044 21659.55 369.80 42674.89 88888.00 2024-02-13 07:55:52.000 044 21659.52 369.80 42674.86 88888.00 2024-02-13 07:55:53.000 044 21659.44 369.79 42674.85 88888.00 2024-02-13 07:55:54.000 044 21659.42 369.75 42674.85 88888.00 2024-02-13 07:55:55.000 044 21659.47 369.75 42674.84 47957.55 2024-02-13 07:55:56.000 044 21659.51 369.77 42674.79 88888.00 2024-02-13 07:55:57.000 044 21659.48 369.80 42674.75 88888.00 2024-02-13 07:55:58.000 044 21659.45 369.80 42674.79 88888.00 2024-02-13 07:55:59.000 044 21659.45 369.79 42674.83 88888.00 2024-02-13 07:56:00.000 044 21659.41 369.80 42674.84 47956.98 2024-02-13 07:56:01.000 044 21659.36 369.82 42674.86 88888.00 2024-02-13 07:56:02.000 044 21659.34 369.82 42674.91 88888.00 2024-02-13 07:56:03.000 044 21659.35 369.82 42674.96 88888.00 2024-02-13 07:56:04.000 044 21659.39 369.82 42674.98 88888.00 2024-02-13 07:56:05.000 044 21659.40 369.83 42674.96 47956.97 2024-02-13 07:56:06.000 044 21659.35 369.85 42674.93 88888.00 2024-02-13 07:56:07.000 044 21659.34 369.82 42674.90 88888.00 2024-02-13 07:56:08.000 044 21659.37 369.77 42674.92 88888.00 2024-02-13 07:56:09.000 044 21659.40 369.75 42674.96 88888.00 2024-02-13 07:56:10.000 044 21659.41 369.78 42674.97 47956.97 2024-02-13 07:56:11.000 044 21659.43 369.82 42674.97 88888.00 2024-02-13 07:56:12.000 044 21659.45 369.84 42674.94 88888.00 2024-02-13 07:56:13.000 044 21659.46 369.83 42674.89 88888.00 2024-02-13 07:56:14.000 044 21659.47 369.82 42674.85 88888.00 2024-02-13 07:56:15.000 044 21659.49 369.82 42674.86 47957.13 2024-02-13 07:56:16.000 044 21659.47 369.80 42674.85 88888.00 2024-02-13 07:56:17.000 044 21659.45 369.79 42674.84 88888.00 2024-02-13 07:56:18.000 044 21659.48 369.80 42674.84 88888.00 2024-02-13 07:56:19.000 044 21659.51 369.81 42674.88 88888.00 2024-02-13 07:56:20.000 044 21659.53 369.79 42674.93 47957.74 2024-02-13 07:56:21.000 044 21659.54 369.79 42674.96 88888.00 2024-02-13 07:56:22.000 044 21659.53 369.78 42674.94 88888.00 2024-02-13 07:56:23.000 044 21659.51 369.79 42674.90 88888.00 2024-02-13 07:56:24.000 044 21659.53 369.83 42674.91 88888.00 2024-02-13 07:56:25.000 044 21659.58 369.83 42674.94 47957.13 2024-02-13 07:56:26.000 044 21659.59 369.83 42674.97 88888.00 2024-02-13 07:56:27.000 044 21659.58 369.85 42675.00 88888.00 2024-02-13 07:56:28.000 044 21659.58 369.89 42675.05 88888.00 2024-02-13 07:56:29.000 044 21659.59 369.95 42675.10 88888.00 2024-02-13 07:56:30.000 044 21659.60 369.97 42675.11 47957.97 2024-02-13 07:56:31.000 044 21659.62 369.93 42675.12 88888.00 2024-02-13 07:56:32.000 044 21659.62 369.91 42675.12 88888.00 2024-02-13 07:56:33.000 044 21659.55 369.90 42675.09 88888.00 2024-02-13 07:56:34.000 044 21659.52 369.90 42675.06 88888.00 2024-02-13 07:56:35.000 044 21659.57 369.91 42675.07 47957.55 2024-02-13 07:56:36.000 044 21659.63 369.93 42675.10 88888.00 2024-02-13 07:56:37.000 044 21659.64 369.96 42675.11 88888.00 2024-02-13 07:56:38.000 044 21659.60 369.97 42675.06 88888.00 2024-02-13 07:56:39.000 044 21659.50 369.94 42675.01 88888.00 2024-02-13 07:56:40.000 044 21659.46 369.91 42675.01 47957.11 2024-02-13 07:56:41.000 044 21659.50 369.91 42675.04 88888.00 2024-02-13 07:56:42.000 044 21659.54 369.94 42675.05 88888.00 2024-02-13 07:56:43.000 044 21659.54 369.97 42675.06 88888.00 2024-02-13 07:56:44.000 044 21659.54 369.98 42675.12 88888.00 2024-02-13 07:56:45.000 044 21659.53 370.00 42675.16 47957.03 2024-02-13 07:56:46.000 044 21659.50 370.04 42675.15 88888.00 2024-02-13 07:56:47.000 044 21659.47 370.04 42675.11 88888.00 2024-02-13 07:56:48.000 044 21659.46 370.03 42675.10 88888.00 2024-02-13 07:56:49.000 044 21659.47 370.07 42675.14 88888.00 2024-02-13 07:56:50.000 044 21659.47 370.12 42675.16 47957.38 2024-02-13 07:56:51.000 044 21659.44 370.13 42675.15 88888.00 2024-02-13 07:56:52.000 044 21659.43 370.13 42675.14 88888.00 2024-02-13 07:56:53.000 044 21659.47 370.14 42675.14 88888.00 2024-02-13 07:56:54.000 044 21659.49 370.14 42675.16 88888.00 2024-02-13 07:56:55.000 044 21659.43 370.10 42675.15 47957.88 2024-02-13 07:56:56.000 044 21659.37 370.07 42675.14 88888.00 2024-02-13 07:56:57.000 044 21659.37 370.10 42675.16 88888.00 2024-02-13 07:56:58.000 044 21659.36 370.12 42675.19 88888.00 2024-02-13 07:56:59.000 044 21659.32 370.12 42675.18 88888.00 2024-02-13 07:57:00.000 044 21659.28 370.12 42675.15 47957.30 2024-02-13 07:57:01.000 044 21659.27 370.11 42675.17 88888.00 2024-02-13 07:57:02.000 044 21659.26 370.12 42675.20 88888.00 2024-02-13 07:57:03.000 044 21659.26 370.17 42675.19 88888.00 2024-02-13 07:57:04.000 044 21659.29 370.22 42675.19 88888.00 2024-02-13 07:57:05.000 044 21659.32 370.22 42675.24 47957.68 2024-02-13 07:57:06.000 044 21659.33 370.21 42675.28 88888.00 2024-02-13 07:57:07.000 044 21659.32 370.21 42675.29 88888.00 2024-02-13 07:57:08.000 044 21659.31 370.21 42675.28 88888.00 2024-02-13 07:57:09.000 044 21659.28 370.20 42675.26 88888.00 2024-02-13 07:57:10.000 044 21659.22 370.18 42675.22 47957.34 2024-02-13 07:57:11.000 044 21659.19 370.17 42675.21 88888.00 2024-02-13 07:57:12.000 044 21659.23 370.16 42675.23 88888.00 2024-02-13 07:57:13.000 044 21659.31 370.15 42675.29 88888.00 2024-02-13 07:57:14.000 044 21659.39 370.17 42675.34 88888.00 2024-02-13 07:57:15.000 044 21659.41 370.17 42675.34 47957.18 2024-02-13 07:57:16.000 044 21659.38 370.13 42675.32 88888.00 2024-02-13 07:57:17.000 044 21659.35 370.09 42675.31 88888.00 2024-02-13 07:57:18.000 044 21659.35 370.09 42675.31 88888.00 2024-02-13 07:57:19.000 044 21659.36 370.13 42675.32 88888.00 2024-02-13 07:57:20.000 044 21659.35 370.17 42675.35 47958.01 2024-02-13 07:57:21.000 044 21659.34 370.18 42675.36 88888.00 2024-02-13 07:57:22.000 044 21659.34 370.17 42675.35 88888.00 2024-02-13 07:57:23.000 044 21659.33 370.19 42675.34 88888.00 2024-02-13 07:57:24.000 044 21659.33 370.25 42675.32 88888.00 2024-02-13 07:57:25.000 044 21659.36 370.28 42675.29 99999.00 2024-02-13 07:57:26.000 044 21659.41 370.26 42675.27 99999.00 2024-02-13 07:57:27.000 044 21659.44 370.24 42675.32 99999.00 2024-02-13 07:57:28.000 044 21659.39 370.25 42675.38 99999.00 2024-02-13 07:57:29.000 044 21659.30 370.23 42675.38 99999.00 2024-02-13 07:57:30.000 044 21659.29 370.20 42675.37 47957.85 2024-02-13 07:57:31.000 044 21659.36 370.19 42675.35 88888.00 2024-02-13 07:57:32.000 044 21659.40 370.20 42675.29 88888.00 2024-02-13 07:57:33.000 044 21659.39 370.20 42675.27 88888.00 2024-02-13 07:57:34.000 044 21659.38 370.21 42675.31 88888.00 2024-02-13 07:57:35.000 044 21659.37 370.21 42675.34 99999.00 2024-02-13 07:57:36.000 044 21659.38 370.19 42675.34 99999.00 2024-02-13 07:57:37.000 044 21659.40 370.17 42675.31 99999.00 2024-02-13 07:57:38.000 044 21659.44 370.17 42675.28 99999.00 2024-02-13 07:57:39.000 044 21659.48 370.18 42675.29 99999.00 2024-02-13 07:57:40.000 044 21659.48 370.17 42675.27 99999.00 2024-02-13 07:57:41.000 044 21659.48 370.14 42675.23 99999.00 2024-02-13 07:57:42.000 044 21659.48 370.11 42675.23 99999.00 2024-02-13 07:57:43.000 044 21659.45 370.07 42675.24 99999.00 2024-02-13 07:57:44.000 044 21659.41 370.07 42675.23 99999.00 2024-02-13 07:57:45.000 044 21659.39 370.08 42675.22 47957.99 2024-02-13 07:57:46.000 044 21659.41 370.08 42675.25 88888.00 2024-02-13 07:57:47.000 044 21659.40 370.06 42675.30 88888.00 2024-02-13 07:57:48.000 044 21659.36 370.04 42675.32 88888.00 2024-02-13 07:57:49.000 044 21659.35 370.01 42675.28 88888.00 2024-02-13 07:57:50.000 044 21659.41 370.02 42675.24 99999.00 2024-02-13 07:57:51.000 044 21659.44 370.06 42675.25 99999.00 2024-02-13 07:57:52.000 044 21659.41 370.07 42675.28 99999.00 2024-02-13 07:57:53.000 044 21659.40 370.03 42675.28 99999.00 2024-02-13 07:57:54.000 044 21659.41 369.99 42675.28 99999.00 2024-02-13 07:57:55.000 044 21659.42 370.00 42675.30 99999.00 2024-02-13 07:57:56.000 044 21659.40 370.04 42675.28 99999.00 2024-02-13 07:57:57.000 044 21659.37 370.05 42675.23 99999.00 2024-02-13 07:57:58.000 044 21659.35 370.04 42675.22 99999.00 2024-02-13 07:57:59.000 044 21659.33 370.03 42675.23 99999.00 2024-02-13 07:58:00.000 044 21659.32 370.02 42675.24 99999.00 2024-02-13 07:58:01.000 044 21659.34 370.06 42675.28 99999.00 2024-02-13 07:58:02.000 044 21659.33 370.07 42675.29 99999.00 2024-02-13 07:58:03.000 044 21659.32 370.05 42675.26 99999.00 2024-02-13 07:58:04.000 044 21659.36 370.03 42675.23 99999.00 2024-02-13 07:58:05.000 044 21659.40 370.02 42675.19 99999.00 2024-02-13 07:58:06.000 044 21659.38 369.96 42675.15 99999.00 2024-02-13 07:58:07.000 044 21659.38 369.89 42675.15 99999.00 2024-02-13 07:58:08.000 044 21659.42 369.85 42675.19 99999.00 2024-02-13 07:58:09.000 044 21659.43 369.85 42675.24 99999.00 2024-02-13 07:58:10.000 044 21659.38 369.87 42675.29 99999.00 2024-02-13 07:58:11.000 044 21659.36 369.88 42675.31 99999.00 2024-02-13 07:58:12.000 044 21659.41 369.85 42675.30 99999.00 2024-02-13 07:58:13.000 044 21659.47 369.81 42675.25 99999.00 2024-02-13 07:58:14.000 044 21659.48 369.76 42675.21 99999.00 2024-02-13 07:58:15.000 044 21659.48 369.74 42675.20 99999.00 2024-02-13 07:58:16.000 044 21659.49 369.78 42675.19 99999.00 2024-02-13 07:58:17.000 044 21659.50 369.84 42675.20 99999.00 2024-02-13 07:58:18.000 044 21659.47 369.89 42675.24 99999.00 2024-02-13 07:58:19.000 044 21659.45 369.91 42675.27 99999.00 2024-02-13 07:58:20.000 044 21659.46 369.89 42675.27 47957.80 2024-02-13 07:58:21.000 044 21659.48 369.87 42675.25 88888.00 2024-02-13 07:58:22.000 044 21659.48 369.89 42675.23 88888.00 2024-02-13 07:58:23.000 044 21659.48 369.94 42675.22 88888.00 2024-02-13 07:58:24.000 044 21659.52 369.98 42675.21 88888.00 2024-02-13 07:58:25.000 044 21659.56 369.99 42675.21 99999.00 2024-02-13 07:58:26.000 044 21659.58 369.99 42675.22 99999.00 2024-02-13 07:58:27.000 044 21659.60 370.00 42675.21 99999.00 2024-02-13 07:58:28.000 044 21659.62 370.00 42675.19 99999.00 2024-02-13 07:58:29.000 044 21659.59 369.98 42675.18 99999.00 2024-02-13 07:58:30.000 044 21659.52 369.94 42675.17 47958.16 2024-02-13 07:58:31.000 044 21659.44 369.91 42675.15 88888.00 2024-02-13 07:58:32.000 044 21659.41 369.92 42675.13 88888.00 2024-02-13 07:58:33.000 044 21659.41 369.92 42675.16 88888.00 2024-02-13 07:58:34.000 044 21659.39 369.95 42675.23 88888.00 2024-02-13 07:58:35.000 044 21659.36 370.02 42675.26 99999.00 2024-02-13 07:58:36.000 044 21659.36 370.07 42675.25 99999.00 2024-02-13 07:58:37.000 044 21659.38 370.05 42675.27 99999.00 2024-02-13 07:58:38.000 044 21659.37 369.99 42675.28 99999.00 2024-02-13 07:58:39.000 044 21659.33 369.94 42675.29 99999.00 2024-02-13 07:58:40.000 044 21659.38 369.97 42675.30 99999.00 2024-02-13 07:58:41.000 044 21659.46 370.00 42675.30 99999.00 2024-02-13 07:58:42.000 044 21659.47 369.98 42675.28 99999.00 2024-02-13 07:58:43.000 044 21659.43 369.97 42675.27 99999.00 2024-02-13 07:58:44.000 044 21659.41 369.99 42675.26 99999.00 2024-02-13 07:58:45.000 044 21659.41 370.00 42675.25 99999.00 2024-02-13 07:58:46.000 044 21659.43 370.02 42675.25 99999.00 2024-02-13 07:58:47.000 044 21659.42 370.08 42675.28 99999.00 2024-02-13 07:58:48.000 044 21659.38 370.10 42675.32 99999.00 2024-02-13 07:58:49.000 044 21659.38 370.08 42675.36 99999.00 2024-02-13 07:58:50.000 044 21659.42 370.08 42675.39 99999.00 2024-02-13 07:58:51.000 044 21659.43 370.07 42675.39 99999.00 2024-02-13 07:58:52.000 044 21659.41 370.04 42675.37 99999.00 2024-02-13 07:58:53.000 044 21659.41 370.03 42675.36 99999.00 2024-02-13 07:58:54.000 044 21659.42 370.07 42675.38 99999.00 2024-02-13 07:58:55.000 044 21659.39 370.07 42675.38 47957.56 2024-02-13 07:58:56.000 044 21659.34 370.02 42675.34 88888.00 2024-02-13 07:58:57.000 044 21659.34 369.96 42675.31 88888.00 2024-02-13 07:58:58.000 044 21659.39 369.96 42675.37 88888.00 2024-02-13 07:58:59.000 044 21659.41 370.01 42675.44 88888.00 2024-02-13 07:59:00.000 044 21659.35 370.02 42675.46 47957.78 2024-02-13 07:59:01.000 044 21659.32 370.01 42675.44 88888.00 2024-02-13 07:59:02.000 044 21659.33 370.03 42675.46 88888.00 2024-02-13 07:59:03.000 044 21659.34 370.09 42675.50 88888.00 2024-02-13 07:59:04.000 044 21659.32 370.10 42675.48 88888.00 2024-02-13 07:59:05.000 044 21659.30 370.05 42675.42 47957.36 2024-02-13 07:59:06.000 044 21659.28 370.03 42675.40 88888.00 2024-02-13 07:59:07.000 044 21659.25 370.04 42675.42 88888.00 2024-02-13 07:59:08.000 044 21659.24 370.05 42675.44 88888.00 2024-02-13 07:59:09.000 044 21659.25 370.07 42675.44 88888.00 2024-02-13 07:59:10.000 044 21659.25 370.10 42675.46 99999.00 2024-02-13 07:59:11.000 044 21659.24 370.11 42675.48 99999.00 2024-02-13 07:59:12.000 044 21659.26 370.12 42675.49 99999.00 2024-02-13 07:59:13.000 044 21659.34 370.17 42675.50 99999.00 2024-02-13 07:59:14.000 044 21659.39 370.21 42675.51 99999.00 2024-02-13 07:59:15.000 044 21659.38 370.22 42675.53 47957.01 2024-02-13 07:59:16.000 044 21659.35 370.23 42675.55 88888.00 2024-02-13 07:59:17.000 044 21659.32 370.24 42675.57 88888.00 2024-02-13 07:59:18.000 044 21659.31 370.27 42675.55 88888.00 2024-02-13 07:59:19.000 044 21659.34 370.30 42675.51 88888.00 2024-02-13 07:59:20.000 044 21659.34 370.32 42675.51 47957.52 2024-02-13 07:59:21.000 044 21659.31 370.32 42675.54 88888.00 2024-02-13 07:59:22.000 044 21659.25 370.28 42675.52 88888.00 2024-02-13 07:59:23.000 044 21659.21 370.25 42675.49 88888.00 2024-02-13 07:59:24.000 044 21659.18 370.26 42675.52 88888.00 2024-02-13 07:59:25.000 044 21659.17 370.30 42675.58 47957.60 2024-02-13 07:59:26.000 044 21659.17 370.35 42675.61 88888.00 2024-02-13 07:59:27.000 044 21659.16 370.38 42675.61 88888.00 2024-02-13 07:59:28.000 044 21659.13 370.38 42675.62 88888.00 2024-02-13 07:59:29.000 044 21659.10 370.36 42675.66 88888.00 2024-02-13 07:59:30.000 044 21659.10 370.36 42675.68 47957.98 2024-02-13 07:59:31.000 044 21659.14 370.38 42675.66 88888.00 2024-02-13 07:59:32.000 044 21659.16 370.41 42675.65 88888.00 2024-02-13 07:59:33.000 044 21659.16 370.47 42675.67 88888.00 2024-02-13 07:59:34.000 044 21659.15 370.48 42675.69 88888.00 2024-02-13 07:59:35.000 044 21659.12 370.44 42675.71 47957.71 2024-02-13 07:59:36.000 044 21659.09 370.44 42675.72 88888.00 2024-02-13 07:59:37.000 044 21659.05 370.48 42675.69 88888.00 2024-02-13 07:59:38.000 044 21659.02 370.51 42675.69 88888.00 2024-02-13 07:59:39.000 044 21659.06 370.49 42675.74 88888.00 2024-02-13 07:59:40.000 044 21659.09 370.47 42675.77 99999.00 2024-02-13 07:59:41.000 044 21659.05 370.52 42675.76 99999.00 2024-02-13 07:59:42.000 044 21659.02 370.59 42675.77 99999.00 2024-02-13 07:59:43.000 044 21659.05 370.63 42675.79 99999.00 2024-02-13 07:59:44.000 044 21659.07 370.64 42675.82 99999.00 2024-02-13 07:59:45.000 044 21659.02 370.61 42675.81 99999.00 2024-02-13 07:59:46.000 044 21658.99 370.56 42675.80 99999.00 2024-02-13 07:59:47.000 044 21658.99 370.53 42675.77 99999.00 2024-02-13 07:59:48.000 044 21658.98 370.51 42675.76 99999.00 2024-02-13 07:59:49.000 044 21658.94 370.50 42675.77 99999.00 2024-02-13 07:59:50.000 044 21658.89 370.52 42675.76 47957.71 2024-02-13 07:59:51.000 044 21658.89 370.55 42675.77 88888.00 2024-02-13 07:59:52.000 044 21658.92 370.57 42675.81 88888.00 2024-02-13 07:59:53.000 044 21658.95 370.62 42675.86 88888.00 2024-02-13 07:59:54.000 044 21658.92 370.63 42675.89 88888.00 2024-02-13 07:59:55.000 044 21658.86 370.57 42675.91 47957.59 2024-02-13 07:59:56.000 044 21658.88 370.55 42675.89 88888.00 2024-02-13 07:59:57.000 044 21658.91 370.56 42675.85 88888.00 2024-02-13 07:59:58.000 044 21658.92 370.55 42675.82 88888.00 2024-02-13 07:59:59.000 044 21658.94 370.52 42675.83 88888.00 2024-02-13 08:00:00.000 044 21658.93 370.54 42675.84 99999.00 2024-02-13 08:00:01.000 044 21658.91 370.60 42675.85 99999.00 2024-02-13 08:00:02.000 044 21658.90 370.62 42675.86 99999.00 2024-02-13 08:00:03.000 044 21658.94 370.59 42675.86 99999.00 2024-02-13 08:00:04.000 044 21658.97 370.55 42675.84 99999.00 2024-02-13 08:00:05.000 044 21658.95 370.49 42675.83 47957.92 2024-02-13 08:00:06.000 044 21658.92 370.44 42675.85 88888.00 2024-02-13 08:00:07.000 044 21658.94 370.43 42675.86 88888.00 2024-02-13 08:00:08.000 044 21658.99 370.45 42675.88 88888.00 2024-02-13 08:00:09.000 044 21659.02 370.50 42675.90 88888.00 2024-02-13 08:00:10.000 044 21659.01 370.54 42675.90 99999.00 2024-02-13 08:00:11.000 044 21658.99 370.54 42675.87 99999.00 2024-02-13 08:00:12.000 044 21658.99 370.52 42675.85 99999.00 2024-02-13 08:00:13.000 044 21658.99 370.51 42675.86 99999.00 2024-02-13 08:00:14.000 044 21658.99 370.52 42675.91 99999.00 2024-02-13 08:00:15.000 044 21659.02 370.53 42675.94 47958.12 2024-02-13 08:00:16.000 044 21659.06 370.54 42675.93 88888.00 2024-02-13 08:00:17.000 044 21659.06 370.52 42675.88 88888.00 2024-02-13 08:00:18.000 044 21659.02 370.46 42675.84 88888.00 2024-02-13 08:00:19.000 044 21659.01 370.41 42675.84 88888.00 2024-02-13 08:00:20.000 044 21659.03 370.39 42675.86 47957.68 2024-02-13 08:00:21.000 044 21659.05 370.39 42675.88 88888.00 2024-02-13 08:00:22.000 044 21659.04 370.40 42675.89 88888.00 2024-02-13 08:00:23.000 044 21659.02 370.40 42675.90 88888.00 2024-02-13 08:00:24.000 044 21659.00 370.40 42675.91 88888.00 2024-02-13 08:00:25.000 044 21659.02 370.39 42675.92 99999.00 2024-02-13 08:00:26.000 044 21659.06 370.38 42675.90 99999.00 2024-02-13 08:00:27.000 044 21659.08 370.41 42675.89 99999.00 2024-02-13 08:00:28.000 044 21659.10 370.45 42675.90 99999.00 2024-02-13 08:00:29.000 044 21659.14 370.46 42675.90 99999.00 2024-02-13 08:00:30.000 044 21659.11 370.47 42675.90 47957.58 2024-02-13 08:00:31.000 044 21659.05 370.50 42675.91 88888.00 2024-02-13 08:00:32.000 044 21659.06 370.54 42675.94 88888.00 2024-02-13 08:00:33.000 044 21659.13 370.55 42675.96 88888.00 2024-02-13 08:00:34.000 044 21659.17 370.56 42675.97 88888.00 2024-02-13 08:00:35.000 044 21659.14 370.61 42675.94 47958.36 2024-02-13 08:00:36.000 044 21659.11 370.66 42675.90 88888.00 2024-02-13 08:00:37.000 044 21659.12 370.65 42675.88 88888.00 2024-02-13 08:00:38.000 044 21659.13 370.58 42675.87 88888.00 2024-02-13 08:00:39.000 044 21659.12 370.56 42675.86 88888.00 2024-02-13 08:00:40.000 044 21659.17 370.59 42675.82 99999.00 2024-02-13 08:00:41.000 044 21659.26 370.63 42675.80 99999.00 2024-02-13 08:00:42.000 044 21659.32 370.64 42675.79 99999.00 2024-02-13 08:00:43.000 044 21659.32 370.62 42675.77 99999.00 2024-02-13 08:00:44.000 044 21659.30 370.60 42675.74 99999.00 2024-02-13 08:00:45.000 044 21659.28 370.58 42675.73 47958.12 2024-02-13 08:00:46.000 044 21659.29 370.57 42675.78 88888.00 2024-02-13 08:00:47.000 044 21659.33 370.60 42675.84 88888.00 2024-02-13 08:00:48.000 044 21659.39 370.59 42675.86 88888.00 2024-02-13 08:00:49.000 044 21659.44 370.57 42675.86 88888.00 2024-02-13 08:00:50.000 044 21659.46 370.59 42675.88 47957.44 2024-02-13 08:00:51.000 044 21659.44 370.61 42675.88 88888.00 2024-02-13 08:00:52.000 044 21659.44 370.57 42675.86 88888.00 2024-02-13 08:00:53.000 044 21659.47 370.53 42675.86 88888.00 2024-02-13 08:00:54.000 044 21659.52 370.52 42675.83 88888.00 2024-02-13 08:00:55.000 044 21659.50 370.54 42675.81 47957.94 2024-02-13 08:00:56.000 044 21659.48 370.57 42675.85 88888.00 2024-02-13 08:00:57.000 044 21659.49 370.61 42675.88 88888.00 2024-02-13 08:00:58.000 044 21659.52 370.64 42675.88 88888.00 2024-02-13 08:00:59.000 044 21659.53 370.65 42675.85 88888.00 2024-02-13 08:01:00.000 044 21659.54 370.64 42675.84 47958.69 2024-02-13 08:01:01.000 044 21659.56 370.62 42675.84 88888.00 2024-02-13 08:01:02.000 044 21659.53 370.62 42675.86 88888.00 2024-02-13 08:01:03.000 044 21659.47 370.64 42675.88 88888.00 2024-02-13 08:01:04.000 044 21659.45 370.65 42675.87 88888.00 2024-02-13 08:01:05.000 044 21659.48 370.69 42675.86 99999.00 2024-02-13 08:01:06.000 044 21659.53 370.75 42675.82 99999.00 2024-02-13 08:01:07.000 044 21659.56 370.78 42675.80 99999.00 2024-02-13 08:01:08.000 044 21659.53 370.77 42675.80 99999.00 2024-02-13 08:01:09.000 044 21659.53 370.77 42675.81 99999.00 2024-02-13 08:01:10.000 044 21659.56 370.79 42675.80 47957.89 2024-02-13 08:01:11.000 044 21659.58 370.80 42675.79 88888.00 2024-02-13 08:01:12.000 044 21659.57 370.80 42675.82 88888.00 2024-02-13 08:01:13.000 044 21659.57 370.79 42675.89 88888.00 2024-02-13 08:01:14.000 044 21659.56 370.81 42675.92 88888.00 2024-02-13 08:01:15.000 044 21659.52 370.87 42675.90 47957.88 2024-02-13 08:01:16.000 044 21659.52 370.91 42675.93 88888.00 2024-02-13 08:01:17.000 044 21659.55 370.89 42675.94 88888.00 2024-02-13 08:01:18.000 044 21659.53 370.87 42675.93 88888.00 2024-02-13 08:01:19.000 044 21659.44 370.89 42675.89 88888.00 2024-02-13 08:01:20.000 044 21659.34 370.93 42675.89 47958.32 2024-02-13 08:01:21.000 044 21659.31 371.01 42675.93 88888.00 2024-02-13 08:01:22.000 044 21659.34 371.09 42675.96 88888.00 2024-02-13 08:01:23.000 044 21659.38 371.12 42675.96 88888.00 2024-02-13 08:01:24.000 044 21659.35 371.11 42675.96 88888.00 2024-02-13 08:01:25.000 044 21659.28 371.12 42675.94 47957.88 2024-02-13 08:01:26.000 044 21659.23 371.13 42675.91 88888.00 2024-02-13 08:01:27.000 044 21659.23 371.11 42675.90 88888.00 2024-02-13 08:01:28.000 044 21659.22 371.11 42675.94 88888.00 2024-02-13 08:01:29.000 044 21659.21 371.16 42676.00 88888.00 2024-02-13 08:01:30.000 044 21659.18 371.20 42676.02 47958.62 2024-02-13 08:01:31.000 044 21659.12 371.18 42675.98 88888.00 2024-02-13 08:01:32.000 044 21659.08 371.16 42675.94 88888.00 2024-02-13 08:01:33.000 044 21659.07 371.16 42675.97 88888.00 2024-02-13 08:01:34.000 044 21659.09 371.16 42676.02 88888.00 2024-02-13 08:01:35.000 044 21659.08 371.19 42676.04 99999.00 2024-02-13 08:01:36.000 044 21659.05 371.23 42676.05 99999.00 2024-02-13 08:01:37.000 044 21659.02 371.25 42676.04 99999.00 2024-02-13 08:01:38.000 044 21659.00 371.25 42676.00 99999.00 2024-02-13 08:01:39.000 044 21658.99 371.25 42675.99 99999.00 2024-02-13 08:01:40.000 044 21659.00 371.24 42676.04 47958.05 2024-02-13 08:01:41.000 044 21659.02 371.23 42676.12 88888.00 2024-02-13 08:01:42.000 044 21659.02 371.24 42676.18 88888.00 2024-02-13 08:01:43.000 044 21659.01 371.28 42676.20 88888.00 2024-02-13 08:01:44.000 044 21659.04 371.32 42676.22 88888.00 2024-02-13 08:01:45.000 044 21659.05 371.34 42676.26 47958.02 2024-02-13 08:01:46.000 044 21659.02 371.35 42676.27 88888.00 2024-02-13 08:01:47.000 044 21658.97 371.37 42676.24 88888.00 2024-02-13 08:01:48.000 044 21658.94 371.38 42676.21 88888.00 2024-02-13 08:01:49.000 044 21658.91 371.36 42676.17 88888.00 2024-02-13 08:01:50.000 044 21658.92 371.33 42676.18 47958.65 2024-02-13 08:01:51.000 044 21658.94 371.34 42676.23 88888.00 2024-02-13 08:01:52.000 044 21658.96 371.42 42676.27 88888.00 2024-02-13 08:01:53.000 044 21658.97 371.50 42676.29 88888.00 2024-02-13 08:01:54.000 044 21658.96 371.52 42676.32 88888.00 2024-02-13 08:01:55.000 044 21658.90 371.48 42676.32 47958.53 2024-02-13 08:01:56.000 044 21658.84 371.45 42676.29 88888.00 2024-02-13 08:01:57.000 044 21658.83 371.45 42676.27 88888.00 2024-02-13 08:01:58.000 044 21658.89 371.46 42676.28 88888.00 2024-02-13 08:01:59.000 044 21658.94 371.49 42676.31 88888.00 2024-02-13 08:02:00.000 044 21658.96 371.50 42676.32 47958.19 2024-02-13 08:02:01.000 044 21658.95 371.48 42676.31 88888.00 2024-02-13 08:02:02.000 044 21658.93 371.44 42676.32 88888.00 2024-02-13 08:02:03.000 044 21658.90 371.44 42676.34 88888.00 2024-02-13 08:02:04.000 044 21658.92 371.46 42676.36 88888.00 2024-02-13 08:02:05.000 044 21658.97 371.48 42676.39 47958.09 2024-02-13 08:02:06.000 044 21658.97 371.48 42676.43 88888.00 2024-02-13 08:02:07.000 044 21658.91 371.49 42676.46 88888.00 2024-02-13 08:02:08.000 044 21658.90 371.52 42676.48 88888.00 2024-02-13 08:02:09.000 044 21658.91 371.55 42676.48 88888.00 2024-02-13 08:02:10.000 044 21658.90 371.58 42676.48 47957.93 2024-02-13 08:02:11.000 044 21658.88 371.59 42676.50 88888.00 2024-02-13 08:02:12.000 044 21658.88 371.56 42676.50 88888.00 2024-02-13 08:02:13.000 044 21658.88 371.53 42676.46 88888.00 2024-02-13 08:02:14.000 044 21658.87 371.54 42676.43 88888.00 2024-02-13 08:02:15.000 044 21658.88 371.60 42676.46 47958.67 2024-02-13 08:02:16.000 044 21658.91 371.66 42676.53 88888.00 2024-02-13 08:02:17.000 044 21658.94 371.69 42676.56 88888.00 2024-02-13 08:02:18.000 044 21658.93 371.69 42676.51 88888.00 2024-02-13 08:02:19.000 044 21658.86 371.72 42676.45 88888.00 2024-02-13 08:02:20.000 044 21658.83 371.75 42676.43 47957.94 2024-02-13 08:02:21.000 044 21658.83 371.73 42676.46 88888.00 2024-02-13 08:02:22.000 044 21658.80 371.68 42676.50 88888.00 2024-02-13 08:02:23.000 044 21658.74 371.64 42676.50 88888.00 2024-02-13 08:02:24.000 044 21658.72 371.65 42676.52 88888.00 2024-02-13 08:02:25.000 044 21658.74 371.69 42676.54 47958.34 2024-02-13 08:02:26.000 044 21658.74 371.70 42676.54 88888.00 2024-02-13 08:02:27.000 044 21658.69 371.70 42676.49 88888.00 2024-02-13 08:02:28.000 044 21658.66 371.71 42676.47 88888.00 2024-02-13 08:02:29.000 044 21658.67 371.69 42676.49 88888.00 2024-02-13 08:02:30.000 044 21658.69 371.68 42676.51 99999.00 2024-02-13 08:02:31.000 044 21658.73 371.68 42676.55 99999.00 2024-02-13 08:02:32.000 044 21658.77 371.67 42676.59 99999.00 2024-02-13 08:02:33.000 044 21658.78 371.66 42676.58 99999.00 2024-02-13 08:02:34.000 044 21658.74 371.69 42676.57 99999.00 2024-02-13 08:02:35.000 044 21658.73 371.73 42676.57 47958.18 2024-02-13 08:02:36.000 044 21658.77 371.75 42676.59 88888.00 2024-02-13 08:02:37.000 044 21658.83 371.75 42676.57 88888.00 2024-02-13 08:02:38.000 044 21658.86 371.71 42676.54 88888.00 2024-02-13 08:02:39.000 044 21658.83 371.67 42676.53 88888.00 2024-02-13 08:02:40.000 044 21658.80 371.67 42676.52 47958.84 2024-02-13 08:02:41.000 044 21658.85 371.71 42676.53 88888.00 2024-02-13 08:02:42.000 044 21658.90 371.77 42676.55 88888.00 2024-02-13 08:02:43.000 044 21658.92 371.76 42676.55 88888.00 2024-02-13 08:02:44.000 044 21658.97 371.73 42676.51 88888.00 2024-02-13 08:02:45.000 044 21659.02 371.72 42676.50 99999.00 2024-02-13 08:02:46.000 044 21659.06 371.69 42676.49 99999.00 2024-02-13 08:02:47.000 044 21659.05 371.68 42676.46 99999.00 2024-02-13 08:02:48.000 044 21659.06 371.70 42676.43 99999.00 2024-02-13 08:02:49.000 044 21659.13 371.70 42676.44 99999.00 2024-02-13 08:02:50.000 044 21659.22 371.69 42676.46 47958.54 2024-02-13 08:02:51.000 044 21659.24 371.67 42676.48 88888.00 2024-02-13 08:02:52.000 044 21659.24 371.63 42676.46 88888.00 2024-02-13 08:02:53.000 044 21659.25 371.60 42676.41 88888.00 2024-02-13 08:02:54.000 044 21659.26 371.60 42676.37 88888.00 2024-02-13 08:02:55.000 044 21659.25 371.58 42676.34 47958.31 2024-02-13 08:02:56.000 044 21659.27 371.56 42676.34 88888.00 2024-02-13 08:02:57.000 044 21659.32 371.58 42676.36 88888.00 2024-02-13 08:02:58.000 044 21659.38 371.61 42676.39 88888.00 2024-02-13 08:02:59.000 044 21659.44 371.59 42676.43 88888.00 2024-02-13 08:03:00.000 044 21659.48 371.55 42676.42 99999.00 2024-02-13 08:03:01.000 044 21659.48 371.52 42676.36 99999.00 2024-02-13 08:03:02.000 044 21659.45 371.52 42676.34 99999.00 2024-02-13 08:03:03.000 044 21659.44 371.52 42676.39 99999.00 2024-02-13 08:03:04.000 044 21659.47 371.51 42676.44 99999.00 2024-02-13 08:03:05.000 044 21659.51 371.52 42676.42 47958.26 2024-02-13 08:03:06.000 044 21659.58 371.54 42676.39 88888.00 2024-02-13 08:03:07.000 044 21659.66 371.57 42676.38 88888.00 2024-02-13 08:03:08.000 044 21659.65 371.60 42676.35 88888.00 2024-02-13 08:03:09.000 044 21659.60 371.60 42676.31 88888.00 2024-02-13 08:03:10.000 044 21659.65 371.62 42676.29 47958.42 2024-02-13 08:03:11.000 044 21659.72 371.62 42676.24 88888.00 2024-02-13 08:03:12.000 044 21659.74 371.59 42676.19 88888.00 2024-02-13 08:03:13.000 044 21659.74 371.56 42676.21 88888.00 2024-02-13 08:03:14.000 044 21659.76 371.56 42676.25 88888.00 2024-02-13 08:03:15.000 044 21659.76 371.55 42676.26 47958.19 2024-02-13 08:03:16.000 044 21659.71 371.56 42676.24 88888.00 2024-02-13 08:03:17.000 044 21659.66 371.59 42676.22 88888.00 2024-02-13 08:03:18.000 044 21659.72 371.59 42676.18 88888.00 2024-02-13 08:03:19.000 044 21659.78 371.58 42676.14 88888.00 2024-02-13 08:03:20.000 044 21659.78 371.55 42676.10 47958.74 2024-02-13 08:03:21.000 044 21659.77 371.48 42676.10 88888.00 2024-02-13 08:03:22.000 044 21659.81 371.42 42676.08 88888.00 2024-02-13 08:03:23.000 044 21659.86 371.41 42676.07 88888.00 2024-02-13 08:03:24.000 044 21659.89 371.44 42676.08 88888.00 2024-02-13 08:03:25.000 044 21659.88 371.45 42676.09 47958.15 2024-02-13 08:03:26.000 044 21659.88 371.45 42676.10 88888.00 2024-02-13 08:03:27.000 044 21659.89 371.46 42676.09 88888.00 2024-02-13 08:03:28.000 044 21659.89 371.45 42676.06 88888.00 2024-02-13 08:03:29.000 044 21659.93 371.45 42676.03 88888.00 2024-02-13 08:03:30.000 044 21660.00 371.46 42676.02 47959.00 2024-02-13 08:03:31.000 044 21660.05 371.48 42676.00 88888.00 2024-02-13 08:03:32.000 044 21660.07 371.49 42676.00 88888.00 2024-02-13 08:03:33.000 044 21660.05 371.50 42676.02 88888.00 2024-02-13 08:03:34.000 044 21659.99 371.53 42676.01 88888.00 2024-02-13 08:03:35.000 044 21659.96 371.57 42676.00 47958.85 2024-02-13 08:03:36.000 044 21659.96 371.58 42676.02 88888.00 2024-02-13 08:03:37.000 044 21659.94 371.60 42676.02 88888.00 2024-02-13 08:03:38.000 044 21659.91 371.63 42676.02 88888.00 2024-02-13 08:03:39.000 044 21659.92 371.61 42676.00 88888.00 2024-02-13 08:03:40.000 044 21659.94 371.56 42675.99 47958.70 2024-02-13 08:03:41.000 044 21659.90 371.57 42676.00 88888.00 2024-02-13 08:03:42.000 044 21659.83 371.58 42676.01 88888.00 2024-02-13 08:03:43.000 044 21659.81 371.55 42676.00 88888.00 2024-02-13 08:03:44.000 044 21659.80 371.53 42676.00 88888.00 2024-02-13 08:03:45.000 044 21659.77 371.53 42676.02 47957.93 2024-02-13 08:03:46.000 044 21659.79 371.55 42676.05 88888.00 2024-02-13 08:03:47.000 044 21659.85 371.57 42676.06 88888.00 2024-02-13 08:03:48.000 044 21659.88 371.59 42676.07 88888.00 2024-02-13 08:03:49.000 044 21659.83 371.60 42676.09 88888.00 2024-02-13 08:03:50.000 044 21659.78 371.60 42676.06 47958.84 2024-02-13 08:03:51.000 044 21659.77 371.58 42676.03 88888.00 2024-02-13 08:03:52.000 044 21659.78 371.56 42676.02 88888.00 2024-02-13 08:03:53.000 044 21659.76 371.57 42676.02 88888.00 2024-02-13 08:03:54.000 044 21659.75 371.61 42676.05 88888.00 2024-02-13 08:03:55.000 044 21659.78 371.63 42676.06 47957.96 2024-02-13 08:03:56.000 044 21659.79 371.59 42676.05 88888.00 2024-02-13 08:03:57.000 044 21659.76 371.57 42676.05 88888.00 2024-02-13 08:03:58.000 044 21659.68 371.60 42676.07 88888.00 2024-02-13 08:03:59.000 044 21659.65 371.63 42676.06 88888.00 2024-02-13 08:04:00.000 044 21659.70 371.65 42676.06 47959.10 2024-02-13 08:04:01.000 044 21659.73 371.68 42676.08 88888.00 2024-02-13 08:04:02.000 044 21659.70 371.69 42676.08 88888.00 2024-02-13 08:04:03.000 044 21659.64 371.69 42676.08 88888.00 2024-02-13 08:04:04.000 044 21659.58 371.68 42676.10 88888.00 2024-02-13 08:04:05.000 044 21659.57 371.64 42676.09 99999.00 2024-02-13 08:04:06.000 044 21659.59 371.60 42676.06 99999.00 2024-02-13 08:04:07.000 044 21659.59 371.62 42676.05 99999.00 2024-02-13 08:04:08.000 044 21659.60 371.66 42676.07 99999.00 2024-02-13 08:04:09.000 044 21659.62 371.65 42676.10 99999.00 2024-02-13 08:04:10.000 044 21659.61 371.63 42676.09 47958.09 2024-02-13 08:04:11.000 044 21659.56 371.66 42676.06 88888.00 2024-02-13 08:04:12.000 044 21659.55 371.68 42676.09 88888.00 2024-02-13 08:04:13.000 044 21659.60 371.67 42676.12 88888.00 2024-02-13 08:04:14.000 044 21659.62 371.66 42676.13 88888.00 2024-02-13 08:04:15.000 044 21659.60 371.70 42676.14 47958.12 2024-02-13 08:04:16.000 044 21659.60 371.71 42676.12 88888.00 2024-02-13 08:04:17.000 044 21659.63 371.70 42676.09 88888.00 2024-02-13 08:04:18.000 044 21659.63 371.67 42676.07 88888.00 2024-02-13 08:04:19.000 044 21659.58 371.63 42676.06 88888.00 2024-02-13 08:04:20.000 044 21659.52 371.59 42676.03 99999.00 2024-02-13 08:04:21.000 044 21659.53 371.57 42676.01 99999.00 2024-02-13 08:04:22.000 044 21659.59 371.58 42676.02 99999.00 2024-02-13 08:04:23.000 044 21659.65 371.59 42676.07 99999.00 2024-02-13 08:04:24.000 044 21659.66 371.56 42676.11 99999.00 2024-02-13 08:04:25.000 044 21659.70 371.55 42676.12 47958.33 2024-02-13 08:04:26.000 044 21659.79 371.58 42676.10 88888.00 2024-02-13 08:04:27.000 044 21659.85 371.60 42676.07 88888.00 2024-02-13 08:04:28.000 044 21659.82 371.58 42676.04 88888.00 2024-02-13 08:04:29.000 044 21659.78 371.55 42676.00 88888.00 2024-02-13 08:04:30.000 044 21659.81 371.54 42675.98 47958.12 2024-02-13 08:04:31.000 044 21659.83 371.55 42675.95 88888.00 2024-02-13 08:04:32.000 044 21659.82 371.57 42675.91 88888.00 2024-02-13 08:04:33.000 044 21659.83 371.58 42675.89 88888.00 2024-02-13 08:04:34.000 044 21659.86 371.55 42675.89 88888.00 2024-02-13 08:04:35.000 044 21659.86 371.50 42675.86 47958.15 2024-02-13 08:04:36.000 044 21659.84 371.47 42675.84 88888.00 2024-02-13 08:04:37.000 044 21659.88 371.46 42675.86 88888.00 2024-02-13 08:04:38.000 044 21659.93 371.43 42675.87 88888.00 2024-02-13 08:04:39.000 044 21659.90 371.38 42675.83 88888.00 2024-02-13 08:04:40.000 044 21659.85 371.35 42675.81 47958.73 2024-02-13 08:04:41.000 044 21659.85 371.31 42675.82 88888.00 2024-02-13 08:04:42.000 044 21659.88 371.29 42675.86 88888.00 2024-02-13 08:04:43.000 044 21659.89 371.33 42675.86 88888.00 2024-02-13 08:04:44.000 044 21659.89 371.38 42675.82 88888.00 2024-02-13 08:04:45.000 044 21659.90 371.38 42675.81 47958.06 2024-02-13 08:04:46.000 044 21659.93 371.33 42675.82 88888.00 2024-02-13 08:04:47.000 044 21659.93 371.31 42675.83 88888.00 2024-02-13 08:04:48.000 044 21659.91 371.33 42675.80 88888.00 2024-02-13 08:04:49.000 044 21659.91 371.37 42675.77 88888.00 2024-02-13 08:04:50.000 044 21659.94 371.41 42675.80 47958.11 2024-02-13 08:04:51.000 044 21659.92 371.46 42675.88 88888.00 2024-02-13 08:04:52.000 044 21659.87 371.44 42675.95 88888.00 2024-02-13 08:04:53.000 044 21659.86 371.40 42675.94 88888.00 2024-02-13 08:04:54.000 044 21659.89 371.38 42675.89 88888.00 2024-02-13 08:04:55.000 044 21659.93 371.35 42675.86 47958.55 2024-02-13 08:04:56.000 044 21660.00 371.31 42675.88 88888.00 2024-02-13 08:04:57.000 044 21660.06 371.31 42675.90 88888.00 2024-02-13 08:04:58.000 044 21660.07 371.34 42675.90 88888.00 2024-02-13 08:04:59.000 044 21660.00 371.35 42675.89 88888.00 2024-02-13 08:05:00.000 044 21659.95 371.35 42675.89 99999.00 2024-02-13 08:05:01.000 044 21659.93 371.30 42675.87 99999.00 2024-02-13 08:05:02.000 044 21659.92 371.22 42675.84 99999.00 2024-02-13 08:05:03.000 044 21659.97 371.20 42675.84 99999.00 2024-02-13 08:05:04.000 044 21660.04 371.22 42675.84 99999.00 2024-02-13 08:05:05.000 044 21660.04 371.21 42675.83 99999.00 2024-02-13 08:05:06.000 044 21660.03 371.19 42675.81 99999.00 2024-02-13 08:05:07.000 044 21660.06 371.19 42675.81 99999.00 2024-02-13 08:05:08.000 044 21660.11 371.18 42675.81 99999.00 2024-02-13 08:05:09.000 044 21660.12 371.14 42675.81 99999.00 2024-02-13 08:05:10.000 044 21660.11 371.15 42675.82 47957.88 2024-02-13 08:05:11.000 044 21660.10 371.19 42675.86 88888.00 2024-02-13 08:05:12.000 044 21660.06 371.20 42675.85 88888.00 2024-02-13 08:05:13.000 044 21660.04 371.21 42675.81 88888.00 2024-02-13 08:05:14.000 044 21660.06 371.22 42675.80 88888.00 2024-02-13 08:05:15.000 044 21660.10 371.19 42675.84 99999.00 2024-02-13 08:05:16.000 044 21660.10 371.16 42675.88 99999.00 2024-02-13 08:05:17.000 044 21660.08 371.18 42675.88 99999.00 2024-02-13 08:05:18.000 044 21660.07 371.21 42675.87 99999.00 2024-02-13 08:05:19.000 044 21660.07 371.18 42675.87 99999.00 2024-02-13 08:05:20.000 044 21660.02 371.14 42675.86 47957.90 2024-02-13 08:05:21.000 044 21659.96 371.15 42675.86 88888.00 2024-02-13 08:05:22.000 044 21659.92 371.21 42675.84 88888.00 2024-02-13 08:05:23.000 044 21659.94 371.23 42675.84 88888.00 2024-02-13 08:05:24.000 044 21659.96 371.22 42675.83 88888.00 2024-02-13 08:05:25.000 044 21659.97 371.20 42675.82 47958.58 2024-02-13 08:05:26.000 044 21659.98 371.20 42675.82 88888.00 2024-02-13 08:05:27.000 044 21659.98 371.23 42675.82 88888.00 2024-02-13 08:05:28.000 044 21659.96 371.23 42675.81 88888.00 2024-02-13 08:05:29.000 044 21659.90 371.20 42675.81 88888.00 2024-02-13 08:05:30.000 044 21659.87 371.19 42675.83 99999.00 2024-02-13 08:05:31.000 044 21659.87 371.21 42675.83 99999.00 2024-02-13 08:05:32.000 044 21659.85 371.21 42675.84 99999.00 2024-02-13 08:05:33.000 044 21659.84 371.21 42675.83 99999.00 2024-02-13 08:05:34.000 044 21659.81 371.24 42675.81 99999.00 2024-02-13 08:05:35.000 044 21659.77 371.27 42675.81 99999.00 2024-02-13 08:05:36.000 044 21659.73 371.30 42675.85 99999.00 2024-02-13 08:05:37.000 044 21659.67 371.32 42675.85 99999.00 2024-02-13 08:05:38.000 044 21659.61 371.36 42675.84 99999.00 2024-02-13 08:05:39.000 044 21659.59 371.40 42675.86 99999.00 2024-02-13 08:05:40.000 044 21659.63 371.40 42675.87 47958.64 2024-02-13 08:05:41.000 044 21659.65 371.36 42675.87 88888.00 2024-02-13 08:05:42.000 044 21659.63 371.35 42675.89 88888.00 2024-02-13 08:05:43.000 044 21659.63 371.43 42675.94 88888.00 2024-02-13 08:05:44.000 044 21659.64 371.54 42675.98 88888.00 2024-02-13 08:05:45.000 044 21659.60 371.57 42676.00 47957.94 2024-02-13 08:05:46.000 044 21659.53 371.55 42676.00 88888.00 2024-02-13 08:05:47.000 044 21659.48 371.55 42675.99 88888.00 2024-02-13 08:05:48.000 044 21659.43 371.54 42675.97 88888.00 2024-02-13 08:05:49.000 044 21659.42 371.52 42675.98 88888.00 2024-02-13 08:05:50.000 044 21659.42 371.51 42676.00 47958.43 2024-02-13 08:05:51.000 044 21659.38 371.52 42676.02 88888.00 2024-02-13 08:05:52.000 044 21659.35 371.52 42676.06 88888.00 2024-02-13 08:05:53.000 044 21659.36 371.51 42676.07 88888.00 2024-02-13 08:05:54.000 044 21659.36 371.53 42676.07 88888.00 2024-02-13 08:05:55.000 044 21659.34 371.57 42676.06 99999.00 2024-02-13 08:05:56.000 044 21659.37 371.59 42676.07 99999.00 2024-02-13 08:05:57.000 044 21659.42 371.57 42676.06 99999.00 2024-02-13 08:05:58.000 044 21659.42 371.54 42676.06 99999.00 2024-02-13 08:05:59.000 044 21659.40 371.51 42676.05 99999.00 2024-02-13 08:06:00.000 044 21659.42 371.48 42676.02 47958.65 2024-02-13 08:06:01.000 044 21659.44 371.46 42676.00 88888.00 2024-02-13 08:06:02.000 044 21659.43 371.52 42676.02 88888.00 2024-02-13 08:06:03.000 044 21659.42 371.56 42676.04 88888.00 2024-02-13 08:06:04.000 044 21659.42 371.55 42676.04 88888.00 2024-02-13 08:06:05.000 044 21659.44 371.54 42676.02 47957.92 2024-02-13 08:06:06.000 044 21659.45 371.57 42676.04 88888.00 2024-02-13 08:06:07.000 044 21659.40 371.57 42676.04 88888.00 2024-02-13 08:06:08.000 044 21659.36 371.56 42676.04 88888.00 2024-02-13 08:06:09.000 044 21659.36 371.57 42676.07 88888.00 2024-02-13 08:06:10.000 044 21659.38 371.56 42676.09 47958.01 2024-02-13 08:06:11.000 044 21659.39 371.51 42676.09 88888.00 2024-02-13 08:06:12.000 044 21659.40 371.46 42676.10 88888.00 2024-02-13 08:06:13.000 044 21659.42 371.44 42676.13 88888.00 2024-02-13 08:06:14.000 044 21659.43 371.44 42676.15 88888.00 2024-02-13 08:06:15.000 044 21659.39 371.44 42676.16 47958.47 2024-02-13 08:06:16.000 044 21659.34 371.45 42676.18 88888.00 2024-02-13 08:06:17.000 044 21659.33 371.46 42676.19 88888.00 2024-02-13 08:06:18.000 044 21659.33 371.48 42676.16 88888.00 2024-02-13 08:06:19.000 044 21659.31 371.50 42676.13 88888.00 2024-02-13 08:06:20.000 044 21659.28 371.52 42676.12 47958.29 2024-02-13 08:06:21.000 044 21659.25 371.53 42676.14 88888.00 2024-02-13 08:06:22.000 044 21659.23 371.54 42676.15 88888.00 2024-02-13 08:06:23.000 044 21659.19 371.53 42676.14 88888.00 2024-02-13 08:06:24.000 044 21659.17 371.51 42676.13 88888.00 2024-02-13 08:06:25.000 044 21659.18 371.52 42676.16 47958.90 2024-02-13 08:06:26.000 044 21659.20 371.57 42676.22 88888.00 2024-02-13 08:06:27.000 044 21659.22 371.63 42676.27 88888.00 2024-02-13 08:06:28.000 044 21659.21 371.67 42676.25 88888.00 2024-02-13 08:06:29.000 044 21659.16 371.68 42676.27 88888.00 2024-02-13 08:06:30.000 044 21659.08 371.67 42676.32 47958.39 2024-02-13 08:06:31.000 044 21659.02 371.69 42676.34 88888.00 2024-02-13 08:06:32.000 044 21658.99 371.71 42676.32 88888.00 2024-02-13 08:06:33.000 044 21659.01 371.73 42676.32 88888.00 2024-02-13 08:06:34.000 044 21659.05 371.78 42676.36 88888.00 2024-02-13 08:06:35.000 044 21659.03 371.84 42676.38 47958.20 2024-02-13 08:06:36.000 044 21658.98 371.88 42676.36 88888.00 2024-02-13 08:06:37.000 044 21658.94 371.92 42676.36 88888.00 2024-02-13 08:06:38.000 044 21658.94 371.99 42676.41 88888.00 2024-02-13 08:06:39.000 044 21658.91 372.04 42676.47 88888.00 2024-02-13 08:06:40.000 044 21658.85 372.04 42676.46 47958.78 2024-02-13 08:06:41.000 044 21658.84 372.03 42676.44 88888.00 2024-02-13 08:06:42.000 044 21658.88 372.01 42676.46 88888.00 2024-02-13 08:06:43.000 044 21658.91 371.99 42676.50 88888.00 2024-02-13 08:06:44.000 044 21658.90 372.01 42676.52 88888.00 2024-02-13 08:06:45.000 044 21658.86 372.06 42676.54 47958.23 2024-02-13 08:06:46.000 044 21658.87 372.07 42676.55 88888.00 2024-02-13 08:06:47.000 044 21658.93 372.05 42676.57 88888.00 2024-02-13 08:06:48.000 044 21658.98 372.02 42676.58 88888.00 2024-02-13 08:06:49.000 044 21658.99 372.02 42676.59 88888.00 2024-02-13 08:06:50.000 044 21658.96 372.05 42676.57 47958.11 2024-02-13 08:06:51.000 044 21658.97 372.07 42676.56 88888.00 2024-02-13 08:06:52.000 044 21659.00 372.04 42676.55 88888.00 2024-02-13 08:06:53.000 044 21659.03 371.97 42676.55 88888.00 2024-02-13 08:06:54.000 044 21659.09 371.92 42676.53 88888.00 2024-02-13 08:06:55.000 044 21659.15 371.91 42676.50 47958.91 2024-02-13 08:06:56.000 044 21659.15 371.90 42676.46 88888.00 2024-02-13 08:06:57.000 044 21659.14 371.89 42676.45 88888.00 2024-02-13 08:06:58.000 044 21659.18 371.93 42676.48 88888.00 2024-02-13 08:06:59.000 044 21659.24 371.97 42676.51 88888.00 2024-02-13 08:07:00.000 044 21659.29 371.98 42676.52 47958.30 2024-02-13 08:07:01.000 044 21659.32 371.96 42676.53 88888.00 2024-02-13 08:07:02.000 044 21659.31 371.94 42676.53 88888.00 2024-02-13 08:07:03.000 044 21659.27 371.89 42676.52 88888.00 2024-02-13 08:07:04.000 044 21659.24 371.87 42676.50 88888.00 2024-02-13 08:07:05.000 044 21659.24 371.89 42676.51 47958.96 2024-02-13 08:07:06.000 044 21659.26 371.90 42676.52 88888.00 2024-02-13 08:07:07.000 044 21659.31 371.92 42676.55 88888.00 2024-02-13 08:07:08.000 044 21659.35 371.93 42676.56 88888.00 2024-02-13 08:07:09.000 044 21659.34 371.93 42676.53 88888.00 2024-02-13 08:07:10.000 044 21659.29 371.90 42676.48 47958.95 2024-02-13 08:07:11.000 044 21659.31 371.89 42676.48 88888.00 2024-02-13 08:07:12.000 044 21659.36 371.89 42676.50 88888.00 2024-02-13 08:07:13.000 044 21659.39 371.86 42676.49 88888.00 2024-02-13 08:07:14.000 044 21659.38 371.83 42676.43 88888.00 2024-02-13 08:07:15.000 044 21659.38 371.79 42676.40 47958.85 2024-02-13 08:07:16.000 044 21659.40 371.76 42676.41 88888.00 2024-02-13 08:07:17.000 044 21659.44 371.76 42676.43 88888.00 2024-02-13 08:07:18.000 044 21659.44 371.75 42676.40 88888.00 2024-02-13 08:07:19.000 044 21659.48 371.76 42676.39 88888.00 2024-02-13 08:07:20.000 044 21659.54 371.79 42676.40 47958.50 2024-02-13 08:07:21.000 044 21659.57 371.79 42676.35 88888.00 2024-02-13 08:07:22.000 044 21659.56 371.76 42676.26 88888.00 2024-02-13 08:07:23.000 044 21659.57 371.73 42676.22 88888.00 2024-02-13 08:07:24.000 044 21659.62 371.73 42676.24 88888.00 2024-02-13 08:07:25.000 044 21659.64 371.74 42676.27 47958.25 2024-02-13 08:07:26.000 044 21659.59 371.70 42676.27 88888.00 2024-02-13 08:07:27.000 044 21659.56 371.67 42676.27 88888.00 2024-02-13 08:07:28.000 044 21659.60 371.67 42676.27 88888.00 2024-02-13 08:07:29.000 044 21659.60 371.68 42676.24 88888.00 2024-02-13 08:07:30.000 044 21659.62 371.67 42676.22 99999.00 2024-02-13 08:07:31.000 044 21659.68 371.65 42676.24 99999.00 2024-02-13 08:07:32.000 044 21659.67 371.65 42676.26 99999.00 2024-02-13 08:07:33.000 044 21659.60 371.66 42676.24 99999.00 2024-02-13 08:07:34.000 044 21659.54 371.65 42676.24 99999.00 2024-02-13 08:07:35.000 044 21659.52 371.61 42676.23 47958.84 2024-02-13 08:07:36.000 044 21659.52 371.59 42676.18 88888.00 2024-02-13 08:07:37.000 044 21659.54 371.62 42676.16 88888.00 2024-02-13 08:07:38.000 044 21659.56 371.66 42676.17 88888.00 2024-02-13 08:07:39.000 044 21659.55 371.66 42676.19 88888.00 2024-02-13 08:07:40.000 044 21659.51 371.65 42676.21 99999.00 2024-02-13 08:07:41.000 044 21659.47 371.65 42676.21 99999.00 2024-02-13 08:07:42.000 044 21659.45 371.68 42676.17 99999.00 2024-02-13 08:07:43.000 044 21659.45 371.69 42676.12 99999.00 2024-02-13 08:07:44.000 044 21659.48 371.68 42676.12 99999.00 2024-02-13 08:07:45.000 044 21659.54 371.67 42676.16 47958.82 2024-02-13 08:07:46.000 044 21659.58 371.68 42676.16 88888.00 2024-02-13 08:07:47.000 044 21659.57 371.70 42676.13 88888.00 2024-02-13 08:07:48.000 044 21659.55 371.71 42676.12 88888.00 2024-02-13 08:07:49.000 044 21659.58 371.68 42676.13 88888.00 2024-02-13 08:07:50.000 044 21659.60 371.63 42676.11 47958.98 2024-02-13 08:07:51.000 044 21659.55 371.59 42676.04 88888.00 2024-02-13 08:07:52.000 044 21659.53 371.58 42676.01 88888.00 2024-02-13 08:07:53.000 044 21659.57 371.58 42676.03 88888.00 2024-02-13 08:07:54.000 044 21659.56 371.56 42676.06 88888.00 2024-02-13 08:07:55.000 044 21659.56 371.53 42676.10 47958.81 2024-02-13 08:07:56.000 044 21659.61 371.51 42676.14 88888.00 2024-02-13 08:07:57.000 044 21659.71 371.51 42676.18 88888.00 2024-02-13 08:07:58.000 044 21659.75 371.49 42676.16 88888.00 2024-02-13 08:07:59.000 044 21659.71 371.48 42676.12 88888.00 2024-02-13 08:08:00.000 044 21659.70 371.51 42676.09 47958.66 2024-02-13 08:08:01.000 044 21659.70 371.55 42676.07 88888.00 2024-02-13 08:08:02.000 044 21659.69 371.54 42676.08 88888.00 2024-02-13 08:08:03.000 044 21659.68 371.53 42676.09 88888.00 2024-02-13 08:08:04.000 044 21659.70 371.55 42676.11 88888.00 2024-02-13 08:08:05.000 044 21659.69 371.61 42676.12 47957.97 2024-02-13 08:08:06.000 044 21659.64 371.62 42676.13 88888.00 2024-02-13 08:08:07.000 044 21659.60 371.58 42676.14 88888.00 2024-02-13 08:08:08.000 044 21659.58 371.50 42676.13 88888.00 2024-02-13 08:08:09.000 044 21659.57 371.46 42676.10 88888.00 2024-02-13 08:08:10.000 044 21659.59 371.45 42676.06 47958.02 2024-02-13 08:08:11.000 044 21659.60 371.46 42676.02 88888.00 2024-02-13 08:08:12.000 044 21659.62 371.49 42676.00 88888.00 2024-02-13 08:08:13.000 044 21659.65 371.52 42676.03 88888.00 2024-02-13 08:08:14.000 044 21659.65 371.49 42676.06 88888.00 2024-02-13 08:08:15.000 044 21659.65 371.42 42676.06 47957.87 2024-02-13 08:08:16.000 044 21659.64 371.39 42676.05 88888.00 2024-02-13 08:08:17.000 044 21659.62 371.39 42676.02 88888.00 2024-02-13 08:08:18.000 044 21659.65 371.40 42675.98 88888.00 2024-02-13 08:08:19.000 044 21659.68 371.40 42675.97 88888.00 2024-02-13 08:08:20.000 044 21659.70 371.38 42675.97 99999.00 2024-02-13 08:08:21.000 044 21659.73 371.36 42675.98 99999.00 2024-02-13 08:08:22.000 044 21659.73 371.34 42675.97 99999.00 2024-02-13 08:08:23.000 044 21659.68 371.35 42675.96 99999.00 2024-02-13 08:08:24.000 044 21659.66 371.35 42675.93 99999.00 2024-02-13 08:08:25.000 044 21659.72 371.32 42675.90 47957.90 2024-02-13 08:08:26.000 044 21659.76 371.32 42675.89 88888.00 2024-02-13 08:08:27.000 044 21659.71 371.32 42675.87 88888.00 2024-02-13 08:08:28.000 044 21659.63 371.29 42675.85 88888.00 2024-02-13 08:08:29.000 044 21659.60 371.28 42675.84 88888.00 2024-02-13 08:08:30.000 044 21659.61 371.31 42675.83 99999.00 2024-02-13 08:08:31.000 044 21659.65 371.33 42675.87 99999.00 2024-02-13 08:08:32.000 044 21659.64 371.31 42675.90 99999.00 2024-02-13 08:08:33.000 044 21659.60 371.26 42675.87 99999.00 2024-02-13 08:08:34.000 044 21659.59 371.24 42675.82 99999.00 2024-02-13 08:08:35.000 044 21659.61 371.24 42675.81 47957.91 2024-02-13 08:08:36.000 044 21659.62 371.22 42675.79 88888.00 2024-02-13 08:08:37.000 044 21659.65 371.20 42675.79 88888.00 2024-02-13 08:08:38.000 044 21659.67 371.20 42675.82 88888.00 2024-02-13 08:08:39.000 044 21659.65 371.20 42675.82 88888.00 2024-02-13 08:08:40.000 044 21659.59 371.16 42675.79 47958.09 2024-02-13 08:08:41.000 044 21659.55 371.11 42675.80 88888.00 2024-02-13 08:08:42.000 044 21659.60 371.08 42675.84 88888.00 2024-02-13 08:08:43.000 044 21659.69 371.06 42675.86 88888.00 2024-02-13 08:08:44.000 044 21659.73 371.02 42675.80 88888.00 2024-02-13 08:08:45.000 044 21659.68 371.01 42675.73 47958.76 2024-02-13 08:08:46.000 044 21659.65 371.04 42675.71 88888.00 2024-02-13 08:08:47.000 044 21659.70 371.04 42675.71 88888.00 2024-02-13 08:08:48.000 044 21659.75 371.03 42675.71 88888.00 2024-02-13 08:08:49.000 044 21659.73 371.05 42675.74 88888.00 2024-02-13 08:08:50.000 044 21659.70 371.05 42675.73 47958.37 2024-02-13 08:08:51.000 044 21659.69 371.01 42675.67 88888.00 2024-02-13 08:08:52.000 044 21659.67 370.99 42675.63 88888.00 2024-02-13 08:08:53.000 044 21659.66 370.98 42675.66 88888.00 2024-02-13 08:08:54.000 044 21659.67 370.95 42675.68 88888.00 2024-02-13 08:08:55.000 044 21659.69 370.89 42675.69 47958.20 2024-02-13 08:08:56.000 044 21659.72 370.84 42675.73 88888.00 2024-02-13 08:08:57.000 044 21659.77 370.83 42675.77 88888.00 2024-02-13 08:08:58.000 044 21659.80 370.88 42675.77 88888.00 2024-02-13 08:08:59.000 044 21659.80 370.93 42675.76 88888.00 2024-02-13 08:09:00.000 044 21659.76 370.91 42675.71 47957.95 2024-02-13 08:09:01.000 044 21659.72 370.87 42675.65 88888.00 2024-02-13 08:09:02.000 044 21659.74 370.84 42675.62 88888.00 2024-02-13 08:09:03.000 044 21659.75 370.81 42675.60 88888.00 2024-02-13 08:09:04.000 044 21659.70 370.79 42675.60 88888.00 2024-02-13 08:09:05.000 044 21659.64 370.78 42675.63 47958.48 2024-02-13 08:09:06.000 044 21659.64 370.79 42675.63 88888.00 2024-02-13 08:09:07.000 044 21659.69 370.78 42675.64 88888.00 2024-02-13 08:09:08.000 044 21659.73 370.74 42675.67 88888.00 2024-02-13 08:09:09.000 044 21659.73 370.69 42675.66 88888.00 2024-02-13 08:09:10.000 044 21659.68 370.67 42675.62 47958.48 2024-02-13 08:09:11.000 044 21659.65 370.70 42675.62 88888.00 2024-02-13 08:09:12.000 044 21659.68 370.73 42675.63 88888.00 2024-02-13 08:09:13.000 044 21659.71 370.74 42675.59 88888.00 2024-02-13 08:09:14.000 044 21659.72 370.72 42675.54 88888.00 2024-02-13 08:09:15.000 044 21659.73 370.72 42675.56 47958.53 2024-02-13 08:09:16.000 044 21659.74 370.72 42675.61 88888.00 2024-02-13 08:09:17.000 044 21659.74 370.72 42675.61 88888.00 2024-02-13 08:09:18.000 044 21659.74 370.72 42675.59 88888.00 2024-02-13 08:09:19.000 044 21659.74 370.69 42675.57 88888.00 2024-02-13 08:09:20.000 044 21659.78 370.60 42675.54 47957.55 2024-02-13 08:09:21.000 044 21659.81 370.58 42675.55 88888.00 2024-02-13 08:09:22.000 044 21659.81 370.63 42675.57 88888.00 2024-02-13 08:09:23.000 044 21659.85 370.68 42675.56 88888.00 2024-02-13 08:09:24.000 044 21659.92 370.65 42675.56 88888.00 2024-02-13 08:09:25.000 044 21659.92 370.60 42675.57 47958.38 2024-02-13 08:09:26.000 044 21659.87 370.57 42675.54 88888.00 2024-02-13 08:09:27.000 044 21659.82 370.58 42675.52 88888.00 2024-02-13 08:09:28.000 044 21659.81 370.58 42675.53 88888.00 2024-02-13 08:09:29.000 044 21659.85 370.54 42675.56 88888.00 2024-02-13 08:09:30.000 044 21659.90 370.53 42675.59 47957.66 2024-02-13 08:09:31.000 044 21659.85 370.53 42675.61 88888.00 2024-02-13 08:09:32.000 044 21659.76 370.51 42675.61 88888.00 2024-02-13 08:09:33.000 044 21659.74 370.46 42675.57 88888.00 2024-02-13 08:09:34.000 044 21659.79 370.42 42675.53 88888.00 2024-02-13 08:09:35.000 044 21659.82 370.38 42675.50 47957.66 2024-02-13 08:09:36.000 044 21659.85 370.35 42675.48 88888.00 2024-02-13 08:09:37.000 044 21659.91 370.37 42675.48 88888.00 2024-02-13 08:09:38.000 044 21659.94 370.41 42675.48 88888.00 2024-02-13 08:09:39.000 044 21659.92 370.43 42675.46 88888.00 2024-02-13 08:09:40.000 044 21659.94 370.43 42675.44 99999.00 2024-02-13 08:09:41.000 044 21659.97 370.40 42675.41 99999.00 2024-02-13 08:09:42.000 044 21659.98 370.35 42675.37 99999.00 2024-02-13 08:09:43.000 044 21659.98 370.32 42675.34 99999.00 2024-02-13 08:09:44.000 044 21659.98 370.33 42675.34 99999.00 2024-02-13 08:09:45.000 044 21660.00 370.39 42675.36 47957.59 2024-02-13 08:09:46.000 044 21660.01 370.42 42675.36 88888.00 2024-02-13 08:09:47.000 044 21659.99 370.42 42675.36 88888.00 2024-02-13 08:09:48.000 044 21659.98 370.41 42675.36 88888.00 2024-02-13 08:09:49.000 044 21660.02 370.42 42675.34 88888.00 2024-02-13 08:09:50.000 044 21660.07 370.42 42675.31 47958.35 2024-02-13 08:09:51.000 044 21660.06 370.44 42675.29 88888.00 2024-02-13 08:09:52.000 044 21660.02 370.47 42675.29 88888.00 2024-02-13 08:09:53.000 044 21660.00 370.50 42675.29 88888.00 2024-02-13 08:09:54.000 044 21659.98 370.54 42675.32 88888.00 2024-02-13 08:09:55.000 044 21659.94 370.58 42675.33 99999.00 2024-02-13 08:09:56.000 044 21659.96 370.54 42675.35 99999.00 2024-02-13 08:09:57.000 044 21660.00 370.45 42675.38 99999.00 2024-02-13 08:09:58.000 044 21659.98 370.42 42675.36 99999.00 2024-02-13 08:09:59.000 044 21659.94 370.45 42675.30 99999.00 2024-02-13 08:10:00.000 044 21659.92 370.46 42675.30 47958.28 2024-02-13 08:10:01.000 044 21659.92 370.45 42675.36 88888.00 2024-02-13 08:10:02.000 044 21659.94 370.47 42675.40 88888.00 2024-02-13 08:10:03.000 044 21659.96 370.50 42675.42 88888.00 2024-02-13 08:10:04.000 044 21659.94 370.51 42675.46 88888.00 2024-02-13 08:10:05.000 044 21659.94 370.51 42675.50 47957.78 2024-02-13 08:10:06.000 044 21659.97 370.52 42675.52 88888.00 2024-02-13 08:10:07.000 044 21659.97 370.53 42675.49 88888.00 2024-02-13 08:10:08.000 044 21659.97 370.58 42675.46 88888.00 2024-02-13 08:10:09.000 044 21660.01 370.62 42675.44 88888.00 2024-02-13 08:10:10.000 044 21660.06 370.63 42675.47 47958.36 2024-02-13 08:10:11.000 044 21660.07 370.64 42675.51 88888.00 2024-02-13 08:10:12.000 044 21660.07 370.65 42675.52 88888.00 2024-02-13 08:10:13.000 044 21660.09 370.64 42675.52 88888.00 2024-02-13 08:10:14.000 044 21660.15 370.62 42675.54 88888.00 2024-02-13 08:10:15.000 044 21660.18 370.60 42675.54 47957.88 2024-02-13 08:10:16.000 044 21660.17 370.59 42675.50 88888.00 2024-02-13 08:10:17.000 044 21660.15 370.61 42675.46 88888.00 2024-02-13 08:10:18.000 044 21660.17 370.62 42675.47 88888.00 2024-02-13 08:10:19.000 044 21660.19 370.65 42675.53 88888.00 2024-02-13 08:10:20.000 044 21660.17 370.69 42675.60 47957.56 2024-02-13 08:10:21.000 044 21660.15 370.73 42675.62 88888.00 2024-02-13 08:10:22.000 044 21660.16 370.73 42675.62 88888.00 2024-02-13 08:10:23.000 044 21660.17 370.68 42675.61 88888.00 2024-02-13 08:10:24.000 044 21660.15 370.68 42675.61 88888.00 2024-02-13 08:10:25.000 044 21660.14 370.73 42675.61 47957.63 2024-02-13 08:10:26.000 044 21660.13 370.73 42675.60 88888.00 2024-02-13 08:10:27.000 044 21660.12 370.71 42675.62 88888.00 2024-02-13 08:10:28.000 044 21660.13 370.70 42675.64 88888.00 2024-02-13 08:10:29.000 044 21660.12 370.68 42675.61 88888.00 2024-02-13 08:10:30.000 044 21660.14 370.67 42675.61 99999.00 2024-02-13 08:10:31.000 044 21660.16 370.69 42675.64 99999.00 2024-02-13 08:10:32.000 044 21660.15 370.71 42675.68 99999.00 2024-02-13 08:10:33.000 044 21660.12 370.73 42675.69 99999.00 2024-02-13 08:10:34.000 044 21660.15 370.77 42675.66 99999.00 2024-02-13 08:10:35.000 044 21660.19 370.80 42675.60 47958.44 2024-02-13 08:10:36.000 044 21660.20 370.79 42675.53 88888.00 2024-02-13 08:10:37.000 044 21660.19 370.76 42675.50 88888.00 2024-02-13 08:10:38.000 044 21660.24 370.76 42675.50 88888.00 2024-02-13 08:10:39.000 044 21660.31 370.77 42675.50 88888.00 2024-02-13 08:10:40.000 044 21660.32 370.80 42675.50 47957.69 2024-02-13 08:10:41.000 044 21660.31 370.83 42675.51 88888.00 2024-02-13 08:10:42.000 044 21660.30 370.81 42675.52 88888.00 2024-02-13 08:10:43.000 044 21660.30 370.76 42675.54 88888.00 2024-02-13 08:10:44.000 044 21660.30 370.72 42675.56 88888.00 2024-02-13 08:10:45.000 044 21660.32 370.73 42675.54 99999.00 2024-02-13 08:10:46.000 044 21660.37 370.71 42675.51 99999.00 2024-02-13 08:10:47.000 044 21660.41 370.64 42675.48 99999.00 2024-02-13 08:10:48.000 044 21660.43 370.63 42675.48 99999.00 2024-02-13 08:10:49.000 044 21660.43 370.68 42675.54 99999.00 2024-02-13 08:10:50.000 044 21660.42 370.74 42675.59 47958.55 2024-02-13 08:10:51.000 044 21660.45 370.75 42675.57 88888.00 2024-02-13 08:10:52.000 044 21660.44 370.75 42675.49 88888.00 2024-02-13 08:10:53.000 044 21660.41 370.73 42675.44 88888.00 2024-02-13 08:10:54.000 044 21660.42 370.69 42675.46 88888.00 2024-02-13 08:10:55.000 044 21660.47 370.65 42675.52 47957.61 2024-02-13 08:10:56.000 044 21660.53 370.63 42675.56 88888.00 2024-02-13 08:10:57.000 044 21660.53 370.69 42675.57 88888.00 2024-02-13 08:10:58.000 044 21660.48 370.75 42675.56 88888.00 2024-02-13 08:10:59.000 044 21660.47 370.75 42675.52 88888.00 2024-02-13 08:11:00.000 044 21660.50 370.72 42675.50 47957.96 2024-02-13 08:11:01.000 044 21660.54 370.72 42675.50 88888.00 2024-02-13 08:11:02.000 044 21660.54 370.70 42675.49 88888.00 2024-02-13 08:11:03.000 044 21660.55 370.68 42675.43 88888.00 2024-02-13 08:11:04.000 044 21660.58 370.68 42675.41 88888.00 2024-02-13 08:11:05.000 044 21660.60 370.69 42675.45 47957.71 2024-02-13 08:11:06.000 044 21660.55 370.69 42675.50 88888.00 2024-02-13 08:11:07.000 044 21660.46 370.70 42675.52 88888.00 2024-02-13 08:11:08.000 044 21660.41 370.69 42675.51 88888.00 2024-02-13 08:11:09.000 044 21660.41 370.68 42675.49 88888.00 2024-02-13 08:11:10.000 044 21660.40 370.67 42675.52 47957.68 2024-02-13 08:11:11.000 044 21660.38 370.67 42675.54 88888.00 2024-02-13 08:11:12.000 044 21660.40 370.68 42675.54 88888.00 2024-02-13 08:11:13.000 044 21660.43 370.71 42675.57 88888.00 2024-02-13 08:11:14.000 044 21660.44 370.74 42675.63 88888.00 2024-02-13 08:11:15.000 044 21660.38 370.74 42675.64 99999.00 2024-02-13 08:11:16.000 044 21660.29 370.74 42675.61 99999.00 2024-02-13 08:11:17.000 044 21660.24 370.78 42675.59 99999.00 2024-02-13 08:11:18.000 044 21660.23 370.87 42675.62 99999.00 2024-02-13 08:11:19.000 044 21660.21 370.87 42675.64 99999.00 2024-02-13 08:11:20.000 044 21660.19 370.80 42675.62 47958.19 2024-02-13 08:11:21.000 044 21660.19 370.77 42675.63 88888.00 2024-02-13 08:11:22.000 044 21660.17 370.77 42675.62 88888.00 2024-02-13 08:11:23.000 044 21660.13 370.76 42675.62 88888.00 2024-02-13 08:11:24.000 044 21660.08 370.76 42675.65 88888.00 2024-02-13 08:11:25.000 044 21660.05 370.75 42675.68 47957.62 2024-02-13 08:11:26.000 044 21660.05 370.74 42675.66 88888.00 2024-02-13 08:11:27.000 044 21660.08 370.81 42675.65 88888.00 2024-02-13 08:11:28.000 044 21660.09 370.92 42675.66 88888.00 2024-02-13 08:11:29.000 044 21660.06 370.97 42675.71 88888.00 2024-02-13 08:11:30.000 044 21660.01 370.93 42675.73 47958.49 2024-02-13 08:11:31.000 044 21659.98 370.86 42675.71 88888.00 2024-02-13 08:11:32.000 044 21659.98 370.86 42675.71 88888.00 2024-02-13 08:11:33.000 044 21659.96 370.91 42675.76 88888.00 2024-02-13 08:11:34.000 044 21659.89 370.93 42675.78 88888.00 2024-02-13 08:11:35.000 044 21659.82 370.91 42675.77 47957.59 2024-02-13 08:11:36.000 044 21659.78 370.90 42675.76 88888.00 2024-02-13 08:11:37.000 044 21659.80 370.93 42675.79 88888.00 2024-02-13 08:11:38.000 044 21659.81 370.98 42675.84 88888.00 2024-02-13 08:11:39.000 044 21659.81 371.01 42675.84 88888.00 2024-02-13 08:11:40.000 044 21659.81 371.01 42675.84 47957.64 2024-02-13 08:11:41.000 044 21659.81 370.99 42675.86 88888.00 2024-02-13 08:11:42.000 044 21659.76 370.96 42675.85 88888.00 2024-02-13 08:11:43.000 044 21659.71 370.95 42675.86 88888.00 2024-02-13 08:11:44.000 044 21659.68 370.93 42675.84 88888.00 2024-02-13 08:11:45.000 044 21659.70 370.94 42675.79 47958.55 2024-02-13 08:11:46.000 044 21659.73 370.96 42675.77 88888.00 2024-02-13 08:11:47.000 044 21659.73 370.96 42675.77 88888.00 2024-02-13 08:11:48.000 044 21659.74 370.96 42675.82 88888.00 2024-02-13 08:11:49.000 044 21659.78 370.98 42675.86 88888.00 2024-02-13 08:11:50.000 044 21659.82 371.01 42675.86 99999.00 2024-02-13 08:11:51.000 044 21659.82 371.08 42675.85 99999.00 2024-02-13 08:11:52.000 044 21659.78 371.08 42675.84 99999.00 2024-02-13 08:11:53.000 044 21659.74 371.02 42675.86 99999.00 2024-02-13 08:11:54.000 044 21659.69 370.99 42675.89 99999.00 2024-02-13 08:11:55.000 044 21659.62 370.98 42675.93 47958.76 2024-02-13 08:11:56.000 044 21659.55 370.96 42675.97 88888.00 2024-02-13 08:11:57.000 044 21659.55 370.96 42676.00 88888.00 2024-02-13 08:11:58.000 044 21659.58 370.96 42675.98 88888.00 2024-02-13 08:11:59.000 044 21659.56 370.95 42675.95 88888.00 2024-02-13 08:12:00.000 044 21659.50 370.96 42675.96 47958.48 2024-02-13 08:12:01.000 044 21659.50 370.98 42675.99 88888.00 2024-02-13 08:12:02.000 044 21659.56 371.00 42676.01 88888.00 2024-02-13 08:12:03.000 044 21659.58 370.98 42676.01 88888.00 2024-02-13 08:12:04.000 044 21659.55 370.95 42675.98 88888.00 2024-02-13 08:12:05.000 044 21659.52 370.95 42675.96 99999.00 2024-02-13 08:12:06.000 044 21659.53 370.97 42675.99 99999.00 2024-02-13 08:12:07.000 044 21659.52 370.97 42676.00 99999.00 2024-02-13 08:12:08.000 044 21659.50 370.97 42675.97 99999.00 2024-02-13 08:12:09.000 044 21659.50 371.00 42675.93 99999.00 2024-02-13 08:12:10.000 044 21659.54 371.04 42675.93 47957.78 2024-02-13 08:12:11.000 044 21659.56 371.06 42675.93 88888.00 2024-02-13 08:12:12.000 044 21659.53 371.03 42675.90 88888.00 2024-02-13 08:12:13.000 044 21659.52 370.99 42675.93 88888.00 2024-02-13 08:12:14.000 044 21659.53 370.99 42676.01 88888.00 2024-02-13 08:12:15.000 044 21659.57 371.02 42676.06 99999.00 2024-02-13 08:12:16.000 044 21659.62 371.05 42676.04 99999.00 2024-02-13 08:12:17.000 044 21659.66 371.04 42676.02 99999.00 2024-02-13 08:12:18.000 044 21659.66 371.04 42676.02 99999.00 2024-02-13 08:12:19.000 044 21659.65 371.10 42675.98 99999.00 2024-02-13 08:12:20.000 044 21659.64 371.14 42675.96 47958.20 2024-02-13 08:12:21.000 044 21659.63 371.13 42675.96 88888.00 2024-02-13 08:12:22.000 044 21659.65 371.11 42675.98 88888.00 2024-02-13 08:12:23.000 044 21659.70 371.12 42675.99 88888.00 2024-02-13 08:12:24.000 044 21659.73 371.11 42675.98 88888.00 2024-02-13 08:12:25.000 044 21659.72 371.08 42675.96 47958.67 2024-02-13 08:12:26.000 044 21659.72 371.05 42675.94 88888.00 2024-02-13 08:12:27.000 044 21659.71 371.05 42675.92 88888.00 2024-02-13 08:12:28.000 044 21659.72 371.06 42675.90 88888.00 2024-02-13 08:12:29.000 044 21659.75 371.06 42675.94 88888.00 2024-02-13 08:12:30.000 044 21659.83 371.06 42675.99 99999.00 2024-02-13 08:12:31.000 044 21659.92 371.07 42676.00 99999.00 2024-02-13 08:12:32.000 044 21659.94 371.08 42676.00 99999.00 2024-02-13 08:12:33.000 044 21659.90 371.11 42676.00 99999.00 2024-02-13 08:12:34.000 044 21659.84 371.12 42676.00 99999.00 2024-02-13 08:12:35.000 044 21659.81 371.11 42676.00 47958.69 2024-02-13 08:12:36.000 044 21659.78 371.07 42676.00 88888.00 2024-02-13 08:12:37.000 044 21659.72 371.04 42675.98 88888.00 2024-02-13 08:12:38.000 044 21659.67 371.08 42675.98 88888.00 2024-02-13 08:12:39.000 044 21659.66 371.17 42676.02 88888.00 2024-02-13 08:12:40.000 044 21659.67 371.23 42676.06 47958.13 2024-02-13 08:12:41.000 044 21659.68 371.26 42676.09 88888.00 2024-02-13 08:12:42.000 044 21659.68 371.27 42676.09 88888.00 2024-02-13 08:12:43.000 044 21659.66 371.27 42676.09 88888.00 2024-02-13 08:12:44.000 044 21659.60 371.29 42676.07 88888.00 2024-02-13 08:12:45.000 044 21659.55 371.34 42676.06 47958.72 2024-02-13 08:12:46.000 044 21659.54 371.39 42676.09 88888.00 2024-02-13 08:12:47.000 044 21659.53 371.43 42676.11 88888.00 2024-02-13 08:12:48.000 044 21659.49 371.45 42676.16 88888.00 2024-02-13 08:12:49.000 044 21659.44 371.49 42676.19 88888.00 2024-02-13 08:12:50.000 044 21659.40 371.51 42676.16 47958.21 2024-02-13 08:12:51.000 044 21659.33 371.50 42676.10 88888.00 2024-02-13 08:12:52.000 044 21659.29 371.47 42676.09 88888.00 2024-02-13 08:12:53.000 044 21659.28 371.41 42676.14 88888.00 2024-02-13 08:12:54.000 044 21659.26 371.39 42676.15 88888.00 2024-02-13 08:12:55.000 044 21659.26 371.44 42676.16 99999.00 2024-02-13 08:12:56.000 044 21659.31 371.51 42676.21 99999.00 2024-02-13 08:12:57.000 044 21659.32 371.50 42676.27 99999.00 2024-02-13 08:12:58.000 044 21659.29 371.46 42676.29 99999.00 2024-02-13 08:12:59.000 044 21659.28 371.43 42676.21 99999.00 2024-02-13 08:13:00.000 044 21659.31 371.38 42676.13 47958.76 2024-02-13 08:13:01.000 044 21659.31 371.34 42676.14 88888.00 2024-02-13 08:13:02.000 044 21659.31 371.37 42676.21 88888.00 2024-02-13 08:13:03.000 044 21659.33 371.43 42676.25 88888.00 2024-02-13 08:13:04.000 044 21659.39 371.46 42676.27 88888.00 2024-02-13 08:13:05.000 044 21659.42 371.43 42676.26 99999.00 2024-02-13 08:13:06.000 044 21659.38 371.35 42676.23 99999.00 2024-02-13 08:13:07.000 044 21659.31 371.31 42676.19 99999.00 2024-02-13 08:13:08.000 044 21659.33 371.33 42676.23 99999.00 2024-02-13 08:13:09.000 044 21659.39 371.37 42676.29 99999.00 2024-02-13 08:13:10.000 044 21659.42 371.37 42676.29 47958.38 2024-02-13 08:13:11.000 044 21659.40 371.38 42676.27 88888.00 2024-02-13 08:13:12.000 044 21659.40 371.39 42676.24 88888.00 2024-02-13 08:13:13.000 044 21659.45 371.38 42676.22 88888.00 2024-02-13 08:13:14.000 044 21659.50 371.35 42676.22 88888.00 2024-02-13 08:13:15.000 044 21659.48 371.32 42676.22 47958.15 2024-02-13 08:13:16.000 044 21659.46 371.30 42676.21 88888.00 2024-02-13 08:13:17.000 044 21659.48 371.26 42676.18 88888.00 2024-02-13 08:13:18.000 044 21659.51 371.23 42676.15 88888.00 2024-02-13 08:13:19.000 044 21659.53 371.24 42676.15 88888.00 2024-02-13 08:13:20.000 044 21659.55 371.30 42676.17 47957.76 2024-02-13 08:13:21.000 044 21659.52 371.30 42676.15 88888.00 2024-02-13 08:13:22.000 044 21659.49 371.24 42676.11 88888.00 2024-02-13 08:13:23.000 044 21659.53 371.22 42676.12 88888.00 2024-02-13 08:13:24.000 044 21659.60 371.23 42676.17 88888.00 2024-02-13 08:13:25.000 044 21659.61 371.23 42676.18 99999.00 2024-02-13 08:13:26.000 044 21659.56 371.20 42676.13 99999.00 2024-02-13 08:13:27.000 044 21659.53 371.17 42676.11 99999.00 2024-02-13 08:13:28.000 044 21659.56 371.16 42676.14 99999.00 2024-02-13 08:13:29.000 044 21659.61 371.15 42676.18 99999.00 2024-02-13 08:13:30.000 044 21659.64 371.17 42676.20 47957.83 2024-02-13 08:13:31.000 044 21659.68 371.20 42676.18 88888.00 2024-02-13 08:13:32.000 044 21659.74 371.19 42676.15 88888.00 2024-02-13 08:13:33.000 044 21659.77 371.12 42676.11 88888.00 2024-02-13 08:13:34.000 044 21659.76 371.06 42676.09 88888.00 2024-02-13 08:13:35.000 044 21659.75 371.02 42676.06 47958.63 2024-02-13 08:13:36.000 044 21659.79 371.02 42676.07 88888.00 2024-02-13 08:13:37.000 044 21659.88 371.05 42676.10 88888.00 2024-02-13 08:13:38.000 044 21659.95 371.04 42676.05 88888.00 2024-02-13 08:13:39.000 044 21659.97 371.00 42675.96 88888.00 2024-02-13 08:13:40.000 044 21659.98 370.96 42675.94 47958.23 2024-02-13 08:13:41.000 044 21660.00 370.93 42675.95 88888.00 2024-02-13 08:13:42.000 044 21660.01 370.92 42675.96 88888.00 2024-02-13 08:13:43.000 044 21660.07 370.87 42675.93 88888.00 2024-02-13 08:13:44.000 044 21660.14 370.81 42675.90 88888.00 2024-02-13 08:13:45.000 044 21660.18 370.77 42675.90 47958.92 2024-02-13 08:13:46.000 044 21660.24 370.76 42675.91 88888.00 2024-02-13 08:13:47.000 044 21660.35 370.76 42675.91 88888.00 2024-02-13 08:13:48.000 044 21660.42 370.73 42675.88 88888.00 2024-02-13 08:13:49.000 044 21660.43 370.67 42675.83 88888.00 2024-02-13 08:13:50.000 044 21660.43 370.62 42675.77 47957.13 2024-02-13 08:13:51.000 044 21660.47 370.58 42675.71 88888.00 2024-02-13 08:13:52.000 044 21660.52 370.56 42675.69 88888.00 2024-02-13 08:13:53.000 044 21660.58 370.55 42675.69 88888.00 2024-02-13 08:13:54.000 044 21660.61 370.52 42675.67 88888.00 2024-02-13 08:13:55.000 044 21660.64 370.44 42675.69 99999.00 2024-02-13 08:13:56.000 044 21660.67 370.40 42675.70 99999.00 2024-02-13 08:13:57.000 044 21660.71 370.39 42675.66 99999.00 2024-02-13 08:13:58.000 044 21660.74 370.36 42675.57 99999.00 2024-02-13 08:13:59.000 044 21660.77 370.31 42675.52 99999.00 2024-02-13 08:14:00.000 044 21660.77 370.31 42675.52 99999.00 2024-02-13 08:14:01.000 044 21660.80 370.34 42675.54 99999.00 2024-02-13 08:14:02.000 044 21660.89 370.33 42675.53 99999.00 2024-02-13 08:14:03.000 044 21660.94 370.32 42675.52 99999.00 2024-02-13 08:14:04.000 044 21660.90 370.31 42675.54 99999.00 2024-02-13 08:14:05.000 044 21660.81 370.31 42675.53 99999.00 2024-02-13 08:14:06.000 044 21660.76 370.32 42675.46 99999.00 2024-02-13 08:14:07.000 044 21660.82 370.32 42675.38 99999.00 2024-02-13 08:14:08.000 044 21660.91 370.31 42675.34 99999.00 2024-02-13 08:14:09.000 044 21660.92 370.31 42675.33 99999.00 2024-02-13 08:14:10.000 044 21660.90 370.35 42675.33 99999.00 2024-02-13 08:14:11.000 044 21660.91 370.37 42675.33 99999.00 2024-02-13 08:14:12.000 044 21660.91 370.38 42675.37 99999.00 2024-02-13 08:14:13.000 044 21660.90 370.38 42675.41 99999.00 2024-02-13 08:14:14.000 044 21660.94 370.40 42675.39 99999.00 2024-02-13 08:14:15.000 044 21660.95 370.42 42675.34 47958.64 2024-02-13 08:14:16.000 044 21660.91 370.40 42675.30 88888.00 2024-02-13 08:14:17.000 044 21660.90 370.40 42675.27 88888.00 2024-02-13 08:14:18.000 044 21660.94 370.46 42675.27 88888.00 2024-02-13 08:14:19.000 044 21660.99 370.49 42675.29 88888.00 2024-02-13 08:14:20.000 044 21660.97 370.47 42675.31 47957.69 2024-02-13 08:14:21.000 044 21660.87 370.45 42675.27 88888.00 2024-02-13 08:14:22.000 044 21660.80 370.44 42675.24 88888.00 2024-02-13 08:14:23.000 044 21660.83 370.42 42675.28 88888.00 2024-02-13 08:14:24.000 044 21660.87 370.40 42675.32 88888.00 2024-02-13 08:14:25.000 044 21660.85 370.43 42675.33 47958.00 2024-02-13 08:14:26.000 044 21660.82 370.49 42675.36 88888.00 2024-02-13 08:14:27.000 044 21660.82 370.51 42675.39 88888.00 2024-02-13 08:14:28.000 044 21660.81 370.52 42675.39 88888.00 2024-02-13 08:14:29.000 044 21660.78 370.55 42675.37 88888.00 2024-02-13 08:14:30.000 044 21660.78 370.56 42675.36 99999.00 2024-02-13 08:14:31.000 044 21660.82 370.55 42675.39 99999.00 2024-02-13 08:14:32.000 044 21660.86 370.57 42675.44 99999.00 2024-02-13 08:14:33.000 044 21660.82 370.57 42675.43 99999.00 2024-02-13 08:14:34.000 044 21660.74 370.55 42675.39 99999.00 2024-02-13 08:14:35.000 044 21660.69 370.52 42675.39 47958.25 2024-02-13 08:14:36.000 044 21660.70 370.53 42675.40 88888.00 2024-02-13 08:14:37.000 044 21660.75 370.58 42675.40 88888.00 2024-02-13 08:14:38.000 044 21660.80 370.62 42675.41 88888.00 2024-02-13 08:14:39.000 044 21660.82 370.62 42675.45 88888.00 2024-02-13 08:14:40.000 044 21660.79 370.63 42675.46 47958.32 2024-02-13 08:14:41.000 044 21660.75 370.64 42675.40 88888.00 2024-02-13 08:14:42.000 044 21660.72 370.62 42675.36 88888.00 2024-02-13 08:14:43.000 044 21660.69 370.63 42675.38 88888.00 2024-02-13 08:14:44.000 044 21660.69 370.70 42675.40 88888.00 2024-02-13 08:14:45.000 044 21660.69 370.74 42675.40 47957.89 2024-02-13 08:14:46.000 044 21660.65 370.70 42675.39 88888.00 2024-02-13 08:14:47.000 044 21660.59 370.69 42675.40 88888.00 2024-02-13 08:14:48.000 044 21660.57 370.75 42675.43 88888.00 2024-02-13 08:14:49.000 044 21660.56 370.75 42675.41 88888.00 2024-02-13 08:14:50.000 044 21660.52 370.69 42675.36 47957.85 2024-02-13 08:14:51.000 044 21660.48 370.66 42675.36 88888.00 2024-02-13 08:14:52.000 044 21660.52 370.70 42675.38 88888.00 2024-02-13 08:14:53.000 044 21660.58 370.75 42675.44 88888.00 2024-02-13 08:14:54.000 044 21660.60 370.76 42675.53 88888.00 2024-02-13 08:14:55.000 044 21660.59 370.73 42675.55 99999.00 2024-02-13 08:14:56.000 044 21660.57 370.66 42675.50 99999.00 2024-02-13 08:14:57.000 044 21660.54 370.58 42675.45 99999.00 2024-02-13 08:14:58.000 044 21660.54 370.51 42675.44 99999.00 2024-02-13 08:14:59.000 044 21660.58 370.51 42675.47 99999.00 2024-02-13 08:15:00.000 044 21660.61 370.54 42675.51 47958.61 2024-02-13 08:15:01.000 044 21660.61 370.57 42675.55 88888.00 2024-02-13 08:15:02.000 044 21660.57 370.60 42675.57 88888.00 2024-02-13 08:15:03.000 044 21660.53 370.62 42675.54 88888.00 2024-02-13 08:15:04.000 044 21660.50 370.62 42675.51 88888.00 2024-02-13 08:15:05.000 044 21660.43 370.60 42675.48 47958.33 2024-02-13 08:15:06.000 044 21660.36 370.57 42675.44 88888.00 2024-02-13 08:15:07.000 044 21660.32 370.56 42675.43 88888.00 2024-02-13 08:15:08.000 044 21660.33 370.56 42675.46 88888.00 2024-02-13 08:15:09.000 044 21660.36 370.57 42675.52 88888.00 2024-02-13 08:15:10.000 044 21660.39 370.56 42675.54 47957.48 2024-02-13 08:15:11.000 044 21660.39 370.55 42675.54 88888.00 2024-02-13 08:15:12.000 044 21660.40 370.54 42675.55 88888.00 2024-02-13 08:15:13.000 044 21660.40 370.53 42675.56 88888.00 2024-02-13 08:15:14.000 044 21660.36 370.51 42675.54 88888.00 2024-02-13 08:15:15.000 044 21660.33 370.49 42675.54 47957.85 2024-02-13 08:15:16.000 044 21660.34 370.48 42675.54 88888.00 2024-02-13 08:15:17.000 044 21660.33 370.45 42675.52 88888.00 2024-02-13 08:15:18.000 044 21660.28 370.40 42675.48 88888.00 2024-02-13 08:15:19.000 044 21660.21 370.38 42675.46 88888.00 2024-02-13 08:15:20.000 044 21660.22 370.36 42675.45 47957.93 2024-02-13 08:15:21.000 044 21660.29 370.38 42675.48 88888.00 2024-02-13 08:15:22.000 044 21660.33 370.42 42675.52 88888.00 2024-02-13 08:15:23.000 044 21660.28 370.41 42675.52 88888.00 2024-02-13 08:15:24.000 044 21660.25 370.39 42675.50 88888.00 2024-02-13 08:15:25.000 044 21660.28 370.39 42675.54 47958.33 2024-02-13 08:15:26.000 044 21660.31 370.37 42675.54 88888.00 2024-02-13 08:15:27.000 044 21660.32 370.35 42675.49 88888.00 2024-02-13 08:15:28.000 044 21660.32 370.38 42675.47 88888.00 2024-02-13 08:15:29.000 044 21660.34 370.40 42675.52 88888.00 2024-02-13 08:15:30.000 044 21660.37 370.41 42675.57 47958.64 2024-02-13 08:15:31.000 044 21660.33 370.41 42675.55 88888.00 2024-02-13 08:15:32.000 044 21660.26 370.40 42675.52 88888.00 2024-02-13 08:15:33.000 044 21660.24 370.40 42675.54 88888.00 2024-02-13 08:15:34.000 044 21660.26 370.40 42675.55 88888.00 2024-02-13 08:15:35.000 044 21660.24 370.40 42675.54 47957.69 2024-02-13 08:15:36.000 044 21660.16 370.39 42675.53 88888.00 2024-02-13 08:15:37.000 044 21660.11 370.35 42675.52 88888.00 2024-02-13 08:15:38.000 044 21660.14 370.34 42675.53 88888.00 2024-02-13 08:15:39.000 044 21660.22 370.35 42675.54 88888.00 2024-02-13 08:15:40.000 044 21660.23 370.33 42675.52 47958.46 2024-02-13 08:15:41.000 044 21660.19 370.30 42675.48 88888.00 2024-02-13 08:15:42.000 044 21660.17 370.25 42675.46 88888.00 2024-02-13 08:15:43.000 044 21660.16 370.17 42675.46 88888.00 2024-02-13 08:15:44.000 044 21660.18 370.12 42675.49 88888.00 2024-02-13 08:15:45.000 044 21660.19 370.15 42675.53 47958.36 2024-02-13 08:15:46.000 044 21660.17 370.22 42675.55 88888.00 2024-02-13 08:15:47.000 044 21660.15 370.30 42675.56 88888.00 2024-02-13 08:15:48.000 044 21660.15 370.38 42675.55 88888.00 2024-02-13 08:15:49.000 044 21660.15 370.38 42675.54 88888.00 2024-02-13 08:15:50.000 044 21660.17 370.35 42675.57 47958.44 2024-02-13 08:15:51.000 044 21660.18 370.37 42675.61 88888.00 2024-02-13 08:15:52.000 044 21660.15 370.43 42675.61 88888.00 2024-02-13 08:15:53.000 044 21660.08 370.44 42675.63 88888.00 2024-02-13 08:15:54.000 044 21660.03 370.41 42675.66 88888.00 2024-02-13 08:15:55.000 044 21660.02 370.42 42675.66 47957.60 2024-02-13 08:15:56.000 044 21660.02 370.50 42675.62 88888.00 2024-02-13 08:15:57.000 044 21660.01 370.56 42675.57 88888.00 2024-02-13 08:15:58.000 044 21660.01 370.57 42675.59 88888.00 2024-02-13 08:15:59.000 044 21659.97 370.53 42675.62 88888.00 2024-02-13 08:16:00.000 044 21659.92 370.49 42675.65 47958.61 2024-02-13 08:16:01.000 044 21659.89 370.50 42675.64 88888.00 2024-02-13 08:16:02.000 044 21659.90 370.54 42675.64 88888.00 2024-02-13 08:16:03.000 044 21659.91 370.56 42675.67 88888.00 2024-02-13 08:16:04.000 044 21659.88 370.57 42675.71 88888.00 2024-02-13 08:16:05.000 044 21659.82 370.60 42675.74 99999.00 2024-02-13 08:16:06.000 044 21659.80 370.65 42675.78 99999.00 2024-02-13 08:16:07.000 044 21659.81 370.68 42675.81 99999.00 2024-02-13 08:16:08.000 044 21659.82 370.69 42675.86 99999.00 2024-02-13 08:16:09.000 044 21659.83 370.72 42675.92 99999.00 2024-02-13 08:16:10.000 044 21659.84 370.76 42675.93 47958.50 2024-02-13 08:16:11.000 044 21659.85 370.79 42675.91 88888.00 2024-02-13 08:16:12.000 044 21659.83 370.80 42675.93 88888.00 2024-02-13 08:16:13.000 044 21659.78 370.79 42675.94 88888.00 2024-02-13 08:16:14.000 044 21659.76 370.77 42675.96 88888.00 2024-02-13 08:16:15.000 044 21659.76 370.77 42675.96 99999.00 2024-02-13 08:16:16.000 044 21659.76 370.77 42675.95 99999.00 2024-02-13 08:16:17.000 044 21659.78 370.77 42675.98 99999.00 2024-02-13 08:16:18.000 044 21659.82 370.78 42676.05 99999.00 2024-02-13 08:16:19.000 044 21659.82 370.79 42676.05 99999.00 2024-02-13 08:16:20.000 044 21659.79 370.78 42675.98 99999.00 2024-02-13 08:16:21.000 044 21659.81 370.77 42675.96 99999.00 2024-02-13 08:16:22.000 044 21659.88 370.79 42676.02 99999.00 2024-02-13 08:16:23.000 044 21659.94 370.81 42676.08 99999.00 2024-02-13 08:16:24.000 044 21659.95 370.80 42676.09 99999.00 2024-02-13 08:16:25.000 044 21659.96 370.79 42676.06 47957.88 2024-02-13 08:16:26.000 044 21659.98 370.79 42676.03 88888.00 2024-02-13 08:16:27.000 044 21659.97 370.75 42676.00 88888.00 2024-02-13 08:16:28.000 044 21659.96 370.74 42676.00 88888.00 2024-02-13 08:16:29.000 044 21660.01 370.79 42676.03 88888.00 2024-02-13 08:16:30.000 044 21660.09 370.83 42676.07 47958.60 2024-02-13 08:16:31.000 044 21660.09 370.82 42676.07 88888.00 2024-02-13 08:16:32.000 044 21660.03 370.79 42676.04 88888.00 2024-02-13 08:16:33.000 044 21659.98 370.83 42676.04 88888.00 2024-02-13 08:16:34.000 044 21659.98 370.87 42676.05 88888.00 2024-02-13 08:16:35.000 044 21660.03 370.85 42676.01 47958.91 2024-02-13 08:16:36.000 044 21660.10 370.85 42676.01 88888.00 2024-02-13 08:16:37.000 044 21660.12 370.88 42676.06 88888.00 2024-02-13 08:16:38.000 044 21660.07 370.91 42676.09 88888.00 2024-02-13 08:16:39.000 044 21660.06 370.96 42676.13 88888.00 2024-02-13 08:16:40.000 044 21660.09 371.00 42676.15 47958.79 2024-02-13 08:16:41.000 044 21660.06 371.00 42676.11 88888.00 2024-02-13 08:16:42.000 044 21659.95 371.01 42676.04 88888.00 2024-02-13 08:16:43.000 044 21659.91 371.03 42676.02 88888.00 2024-02-13 08:16:44.000 044 21659.95 371.02 42676.06 88888.00 2024-02-13 08:16:45.000 044 21659.98 371.00 42676.09 47957.97 2024-02-13 08:16:46.000 044 21659.97 370.98 42676.06 88888.00 2024-02-13 08:16:47.000 044 21659.98 370.98 42676.02 88888.00 2024-02-13 08:16:48.000 044 21660.01 371.00 42676.02 88888.00 2024-02-13 08:16:49.000 044 21660.01 371.04 42676.03 88888.00 2024-02-13 08:16:50.000 044 21660.00 371.09 42676.02 47958.08 2024-02-13 08:16:51.000 044 21660.04 371.12 42676.04 88888.00 2024-02-13 08:16:52.000 044 21660.07 371.11 42676.05 88888.00 2024-02-13 08:16:53.000 044 21660.05 371.10 42676.02 88888.00 2024-02-13 08:16:54.000 044 21660.03 371.09 42675.98 88888.00 2024-02-13 08:16:55.000 044 21660.02 371.10 42675.97 47958.39 2024-02-13 08:16:56.000 044 21660.02 371.10 42676.02 88888.00 2024-02-13 08:16:57.000 044 21660.06 371.08 42676.07 88888.00 2024-02-13 08:16:58.000 044 21660.12 371.09 42676.08 88888.00 2024-02-13 08:16:59.000 044 21660.16 371.11 42676.09 88888.00 2024-02-13 08:17:00.000 044 21660.18 371.10 42676.11 47958.95 2024-02-13 08:17:01.000 044 21660.15 371.08 42676.13 88888.00 2024-02-13 08:17:02.000 044 21660.10 371.07 42676.12 88888.00 2024-02-13 08:17:03.000 044 21660.11 371.06 42676.13 88888.00 2024-02-13 08:17:04.000 044 21660.15 371.07 42676.14 88888.00 2024-02-13 08:17:05.000 044 21660.19 371.08 42676.15 47959.03 2024-02-13 08:17:06.000 044 21660.22 371.09 42676.14 88888.00 2024-02-13 08:17:07.000 044 21660.24 371.11 42676.16 88888.00 2024-02-13 08:17:08.000 044 21660.25 371.13 42676.17 88888.00 2024-02-13 08:17:09.000 044 21660.26 371.17 42676.16 88888.00 2024-02-13 08:17:10.000 044 21660.24 371.19 42676.13 47958.32 2024-02-13 08:17:11.000 044 21660.18 371.18 42676.10 88888.00 2024-02-13 08:17:12.000 044 21660.16 371.17 42676.09 88888.00 2024-02-13 08:17:13.000 044 21660.19 371.18 42676.11 88888.00 2024-02-13 08:17:14.000 044 21660.20 371.21 42676.13 88888.00 2024-02-13 08:17:15.000 044 21660.16 371.25 42676.12 47958.47 2024-02-13 08:17:16.000 044 21660.14 371.29 42676.08 88888.00 2024-02-13 08:17:17.000 044 21660.14 371.29 42676.06 88888.00 2024-02-13 08:17:18.000 044 21660.15 371.31 42676.06 88888.00 2024-02-13 08:17:19.000 044 21660.11 371.37 42676.08 88888.00 2024-02-13 08:17:20.000 044 21660.09 371.44 42676.08 47958.47 2024-02-13 08:17:21.000 044 21660.10 371.48 42676.09 88888.00 2024-02-13 08:17:22.000 044 21660.11 371.45 42676.10 88888.00 2024-02-13 08:17:23.000 044 21660.10 371.41 42676.13 88888.00 2024-02-13 08:17:24.000 044 21660.10 371.40 42676.15 88888.00 2024-02-13 08:17:25.000 044 21660.08 371.39 42676.14 47958.28 2024-02-13 08:17:26.000 044 21660.06 371.41 42676.16 88888.00 2024-02-13 08:17:27.000 044 21660.05 371.44 42676.21 88888.00 2024-02-13 08:17:28.000 044 21660.08 371.46 42676.24 88888.00 2024-02-13 08:17:29.000 044 21660.10 371.49 42676.24 88888.00 2024-02-13 08:17:30.000 044 21660.10 371.53 42676.21 47959.10 2024-02-13 08:17:31.000 044 21660.09 371.55 42676.17 88888.00 2024-02-13 08:17:32.000 044 21660.07 371.56 42676.19 88888.00 2024-02-13 08:17:33.000 044 21660.07 371.60 42676.24 88888.00 2024-02-13 08:17:34.000 044 21660.11 371.61 42676.26 88888.00 2024-02-13 08:17:35.000 044 21660.08 371.60 42676.24 47959.02 2024-02-13 08:17:36.000 044 21660.00 371.60 42676.22 88888.00 2024-02-13 08:17:37.000 044 21659.96 371.64 42676.23 88888.00 2024-02-13 08:17:38.000 044 21660.00 371.66 42676.27 88888.00 2024-02-13 08:17:39.000 044 21660.02 371.63 42676.28 88888.00 2024-02-13 08:17:40.000 044 21660.02 371.60 42676.27 47958.41 2024-02-13 08:17:41.000 044 21660.02 371.60 42676.28 88888.00 2024-02-13 08:17:42.000 044 21660.02 371.63 42676.29 88888.00 2024-02-13 08:17:43.000 044 21660.02 371.64 42676.30 88888.00 2024-02-13 08:17:44.000 044 21660.01 371.61 42676.31 88888.00 2024-02-13 08:17:45.000 044 21660.00 371.63 42676.33 47958.45 2024-02-13 08:17:46.000 044 21659.98 371.73 42676.38 88888.00 2024-02-13 08:17:47.000 044 21659.94 371.78 42676.37 88888.00 2024-02-13 08:17:48.000 044 21659.90 371.75 42676.33 88888.00 2024-02-13 08:17:49.000 044 21659.89 371.70 42676.31 88888.00 2024-02-13 08:17:50.000 044 21659.90 371.68 42676.29 47958.49 2024-02-13 08:17:51.000 044 21659.88 371.70 42676.28 88888.00 2024-02-13 08:17:52.000 044 21659.85 371.70 42676.29 88888.00 2024-02-13 08:17:53.000 044 21659.87 371.69 42676.30 88888.00 2024-02-13 08:17:54.000 044 21659.92 371.75 42676.32 88888.00 2024-02-13 08:17:55.000 044 21659.94 371.84 42676.35 99999.00 2024-02-13 08:17:56.000 044 21659.92 371.88 42676.36 99999.00 2024-02-13 08:17:57.000 044 21659.89 371.87 42676.32 99999.00 2024-02-13 08:17:58.000 044 21659.89 371.89 42676.27 99999.00 2024-02-13 08:17:59.000 044 21659.88 371.89 42676.24 99999.00 2024-02-13 08:18:00.000 044 21659.84 371.86 42676.22 47958.39 2024-02-13 08:18:01.000 044 21659.78 371.85 42676.23 88888.00 2024-02-13 08:18:02.000 044 21659.78 371.88 42676.27 88888.00 2024-02-13 08:18:03.000 044 21659.79 371.90 42676.33 88888.00 2024-02-13 08:18:04.000 044 21659.78 371.90 42676.41 88888.00 2024-02-13 08:18:05.000 044 21659.79 371.94 42676.44 47958.95 2024-02-13 08:18:06.000 044 21659.82 371.97 42676.38 88888.00 2024-02-13 08:18:07.000 044 21659.81 371.95 42676.33 88888.00 2024-02-13 08:18:08.000 044 21659.77 371.89 42676.34 88888.00 2024-02-13 08:18:09.000 044 21659.74 371.86 42676.38 88888.00 2024-02-13 08:18:10.000 044 21659.74 371.88 42676.41 47958.98 2024-02-13 08:18:11.000 044 21659.70 371.91 42676.43 88888.00 2024-02-13 08:18:12.000 044 21659.65 371.91 42676.44 88888.00 2024-02-13 08:18:13.000 044 21659.65 371.90 42676.45 88888.00 2024-02-13 08:18:14.000 044 21659.68 371.91 42676.47 88888.00 2024-02-13 08:18:15.000 044 21659.70 371.92 42676.46 47959.08 2024-02-13 08:18:16.000 044 21659.66 371.91 42676.44 88888.00 2024-02-13 08:18:17.000 044 21659.60 371.90 42676.43 88888.00 2024-02-13 08:18:18.000 044 21659.56 371.92 42676.45 88888.00 2024-02-13 08:18:19.000 044 21659.53 371.91 42676.48 88888.00 2024-02-13 08:18:20.000 044 21659.50 371.87 42676.50 47958.32 2024-02-13 08:18:21.000 044 21659.47 371.85 42676.53 88888.00 2024-02-13 08:18:22.000 044 21659.47 371.89 42676.58 88888.00 2024-02-13 08:18:23.000 044 21659.52 371.90 42676.59 88888.00 2024-02-13 08:18:24.000 044 21659.62 371.85 42676.54 88888.00 2024-02-13 08:18:25.000 044 21659.69 371.80 42676.50 47959.07 2024-02-13 08:18:26.000 044 21659.70 371.81 42676.51 88888.00 2024-02-13 08:18:27.000 044 21659.70 371.84 42676.56 88888.00 2024-02-13 08:18:28.000 044 21659.69 371.87 42676.60 88888.00 2024-02-13 08:18:29.000 044 21659.66 371.87 42676.62 88888.00 2024-02-13 08:18:30.000 044 21659.56 371.85 42676.62 47959.14 2024-02-13 08:18:31.000 044 21659.46 371.82 42676.60 88888.00 2024-02-13 08:18:32.000 044 21659.44 371.76 42676.59 88888.00 2024-02-13 08:18:33.000 044 21659.49 371.76 42676.61 88888.00 2024-02-13 08:18:34.000 044 21659.52 371.81 42676.62 88888.00 2024-02-13 08:18:35.000 044 21659.52 371.87 42676.64 47958.72 2024-02-13 08:18:36.000 044 21659.52 371.92 42676.66 88888.00 2024-02-13 08:18:37.000 044 21659.52 371.93 42676.65 88888.00 2024-02-13 08:18:38.000 044 21659.52 371.96 42676.63 88888.00 2024-02-13 08:18:39.000 044 21659.51 371.99 42676.60 88888.00 2024-02-13 08:18:40.000 044 21659.51 372.01 42676.56 47959.12 2024-02-13 08:18:41.000 044 21659.48 372.00 42676.56 88888.00 2024-02-13 08:18:42.000 044 21659.44 371.98 42676.59 88888.00 2024-02-13 08:18:43.000 044 21659.42 371.98 42676.62 88888.00 2024-02-13 08:18:44.000 044 21659.44 371.99 42676.63 88888.00 2024-02-13 08:18:45.000 044 21659.42 371.99 42676.61 47959.40 2024-02-13 08:18:46.000 044 21659.38 372.00 42676.61 88888.00 2024-02-13 08:18:47.000 044 21659.33 371.99 42676.63 88888.00 2024-02-13 08:18:48.000 044 21659.33 371.94 42676.65 88888.00 2024-02-13 08:18:49.000 044 21659.37 371.91 42676.64 88888.00 2024-02-13 08:18:50.000 044 21659.40 371.91 42676.62 47959.11 2024-02-13 08:18:51.000 044 21659.41 371.92 42676.61 88888.00 2024-02-13 08:18:52.000 044 21659.40 371.95 42676.58 88888.00 2024-02-13 08:18:53.000 044 21659.39 371.98 42676.59 88888.00 2024-02-13 08:18:54.000 044 21659.36 371.99 42676.64 88888.00 2024-02-13 08:18:55.000 044 21659.30 371.96 42676.65 47959.05 2024-02-13 08:18:56.000 044 21659.23 371.95 42676.60 88888.00 2024-02-13 08:18:57.000 044 21659.21 371.99 42676.57 88888.00 2024-02-13 08:18:58.000 044 21659.22 372.01 42676.59 88888.00 2024-02-13 08:18:59.000 044 21659.22 372.02 42676.64 88888.00 2024-02-13 08:19:00.000 044 21659.20 372.08 42676.65 47959.21 2024-02-13 08:19:01.000 044 21659.20 372.13 42676.62 88888.00 2024-02-13 08:19:02.000 044 21659.19 372.15 42676.61 88888.00 2024-02-13 08:19:03.000 044 21659.19 372.18 42676.63 88888.00 2024-02-13 08:19:04.000 044 21659.23 372.20 42676.63 88888.00 2024-02-13 08:19:05.000 044 21659.24 372.21 42676.60 99999.00 2024-02-13 08:19:06.000 044 21659.21 372.21 42676.57 99999.00 2024-02-13 08:19:07.000 044 21659.18 372.21 42676.57 99999.00 2024-02-13 08:19:08.000 044 21659.18 372.23 42676.61 99999.00 2024-02-13 08:19:09.000 044 21659.22 372.25 42676.62 99999.00 2024-02-13 08:19:10.000 044 21659.26 372.26 42676.66 47958.49 2024-02-13 08:19:11.000 044 21659.22 372.25 42676.69 88888.00 2024-02-13 08:19:12.000 044 21659.18 372.24 42676.69 88888.00 2024-02-13 08:19:13.000 044 21659.22 372.24 42676.69 88888.00 2024-02-13 08:19:14.000 044 21659.24 372.25 42676.69 88888.00 2024-02-13 08:19:15.000 044 21659.23 372.26 42676.67 47959.04 2024-02-13 08:19:16.000 044 21659.18 372.26 42676.64 88888.00 2024-02-13 08:19:17.000 044 21659.15 372.25 42676.66 88888.00 2024-02-13 08:19:18.000 044 21659.15 372.25 42676.71 88888.00 2024-02-13 08:19:19.000 044 21659.15 372.27 42676.76 88888.00 2024-02-13 08:19:20.000 044 21659.15 372.30 42676.77 47959.27 2024-02-13 08:19:21.000 044 21659.11 372.31 42676.76 88888.00 2024-02-13 08:19:22.000 044 21659.11 372.27 42676.76 88888.00 2024-02-13 08:19:23.000 044 21659.14 372.21 42676.75 88888.00 2024-02-13 08:19:24.000 044 21659.13 372.22 42676.72 88888.00 2024-02-13 08:19:25.000 044 21659.10 372.29 42676.71 99999.00 2024-02-13 08:19:26.000 044 21659.12 372.36 42676.77 99999.00 2024-02-13 08:19:27.000 044 21659.16 372.35 42676.86 99999.00 2024-02-13 08:19:28.000 044 21659.12 372.32 42676.89 99999.00 2024-02-13 08:19:29.000 044 21659.06 372.30 42676.87 99999.00 2024-02-13 08:19:30.000 044 21659.02 372.28 42676.85 47959.06 2024-02-13 08:19:31.000 044 21659.02 372.28 42676.85 88888.00 2024-02-13 08:19:32.000 044 21658.97 372.34 42676.90 88888.00 2024-02-13 08:19:33.000 044 21658.98 372.37 42676.91 88888.00 2024-02-13 08:19:34.000 044 21658.97 372.34 42676.88 88888.00 2024-02-13 08:19:35.000 044 21658.95 372.35 42676.86 47958.61 2024-02-13 08:19:36.000 044 21658.95 372.41 42676.85 88888.00 2024-02-13 08:19:37.000 044 21658.98 372.42 42676.86 88888.00 2024-02-13 08:19:38.000 044 21659.01 372.37 42676.89 88888.00 2024-02-13 08:19:39.000 044 21659.02 372.37 42676.90 88888.00 2024-02-13 08:19:40.000 044 21659.01 372.39 42676.91 47958.30 2024-02-13 08:19:41.000 044 21659.02 372.38 42676.94 88888.00 2024-02-13 08:19:42.000 044 21659.02 372.32 42676.96 88888.00 2024-02-13 08:19:43.000 044 21659.00 372.26 42676.97 88888.00 2024-02-13 08:19:44.000 044 21659.02 372.24 42676.97 88888.00 2024-02-13 08:19:45.000 044 21659.03 372.26 42676.96 47959.30 2024-02-13 08:19:46.000 044 21659.03 372.27 42676.98 88888.00 2024-02-13 08:19:47.000 044 21659.04 372.25 42677.00 88888.00 2024-02-13 08:19:48.000 044 21659.06 372.22 42676.96 88888.00 2024-02-13 08:19:49.000 044 21659.08 372.22 42676.90 88888.00 2024-02-13 08:19:50.000 044 21659.10 372.25 42676.92 47958.49 2024-02-13 08:19:51.000 044 21659.09 372.26 42676.95 88888.00 2024-02-13 08:19:52.000 044 21659.06 372.27 42676.94 88888.00 2024-02-13 08:19:53.000 044 21659.04 372.27 42676.90 88888.00 2024-02-13 08:19:54.000 044 21659.03 372.28 42676.90 88888.00 2024-02-13 08:19:55.000 044 21659.05 372.31 42676.91 47958.17 2024-02-13 08:19:56.000 044 21659.07 372.32 42676.88 88888.00 2024-02-13 08:19:57.000 044 21659.07 372.29 42676.84 88888.00 2024-02-13 08:19:58.000 044 21659.04 372.25 42676.83 88888.00 2024-02-13 08:19:59.000 044 21659.01 372.24 42676.83 88888.00 2024-02-13 08:20:00.000 044 21659.03 372.26 42676.84 47959.26 2024-02-13 08:20:01.000 044 21659.07 372.26 42676.86 88888.00 2024-02-13 08:20:02.000 044 21659.08 372.24 42676.88 88888.00 2024-02-13 08:20:03.000 044 21659.05 372.24 42676.89 88888.00 2024-02-13 08:20:04.000 044 21659.00 372.25 42676.88 88888.00 2024-02-13 08:20:05.000 044 21658.97 372.22 42676.86 47959.11 2024-02-13 08:20:06.000 044 21658.99 372.21 42676.86 88888.00 2024-02-13 08:20:07.000 044 21659.00 372.25 42676.87 88888.00 2024-02-13 08:20:08.000 044 21659.00 372.28 42676.84 88888.00 2024-02-13 08:20:09.000 044 21659.05 372.30 42676.83 88888.00 2024-02-13 08:20:10.000 044 21659.10 372.29 42676.87 47959.15 2024-02-13 08:20:11.000 044 21659.07 372.27 42676.90 88888.00 2024-02-13 08:20:12.000 044 21659.03 372.28 42676.87 88888.00 2024-02-13 08:20:13.000 044 21659.02 372.31 42676.83 88888.00 2024-02-13 08:20:14.000 044 21659.00 372.36 42676.80 88888.00 2024-02-13 08:20:15.000 044 21659.00 372.38 42676.78 47958.96 2024-02-13 08:20:16.000 044 21659.01 372.38 42676.78 88888.00 2024-02-13 08:20:17.000 044 21658.98 372.38 42676.82 88888.00 2024-02-13 08:20:18.000 044 21658.94 372.37 42676.84 88888.00 2024-02-13 08:20:19.000 044 21658.94 372.35 42676.84 88888.00 2024-02-13 08:20:20.000 044 21658.98 372.36 42676.86 47959.40 2024-02-13 08:20:21.000 044 21658.98 372.38 42676.87 88888.00 2024-02-13 08:20:22.000 044 21658.94 372.41 42676.89 88888.00 2024-02-13 08:20:23.000 044 21658.94 372.45 42676.88 88888.00 2024-02-13 08:20:24.000 044 21658.97 372.45 42676.84 88888.00 2024-02-13 08:20:25.000 044 21658.98 372.45 42676.82 47958.26 2024-02-13 08:20:26.000 044 21658.97 372.43 42676.83 88888.00 2024-02-13 08:20:27.000 044 21658.91 372.42 42676.84 88888.00 2024-02-13 08:20:28.000 044 21658.88 372.44 42676.82 88888.00 2024-02-13 08:20:29.000 044 21658.88 372.44 42676.82 88888.00 2024-02-13 08:20:30.000 044 21658.83 372.40 42676.86 47958.20 2024-02-13 08:20:31.000 044 21658.79 372.41 42676.89 88888.00 2024-02-13 08:20:32.000 044 21658.84 372.42 42676.91 88888.00 2024-02-13 08:20:33.000 044 21658.88 372.37 42676.94 88888.00 2024-02-13 08:20:34.000 044 21658.82 372.31 42676.96 88888.00 2024-02-13 08:20:35.000 044 21658.76 372.30 42676.95 47958.62 2024-02-13 08:20:36.000 044 21658.79 372.31 42676.94 88888.00 2024-02-13 08:20:37.000 044 21658.80 372.33 42676.96 88888.00 2024-02-13 08:20:38.000 044 21658.78 372.31 42676.97 88888.00 2024-02-13 08:20:39.000 044 21658.80 372.30 42676.97 88888.00 2024-02-13 08:20:40.000 044 21658.85 372.31 42676.97 47958.41 2024-02-13 08:20:41.000 044 21658.92 372.31 42676.98 88888.00 2024-02-13 08:20:42.000 044 21658.95 372.31 42676.99 88888.00 2024-02-13 08:20:43.000 044 21658.96 372.31 42676.97 88888.00 2024-02-13 08:20:44.000 044 21658.97 372.32 42676.94 88888.00 2024-02-13 08:20:45.000 044 21658.98 372.32 42676.89 47958.39 2024-02-13 08:20:46.000 044 21658.97 372.31 42676.88 88888.00 2024-02-13 08:20:47.000 044 21658.92 372.31 42676.87 88888.00 2024-02-13 08:20:48.000 044 21658.90 372.33 42676.87 88888.00 2024-02-13 08:20:49.000 044 21658.88 372.33 42676.90 88888.00 2024-02-13 08:20:50.000 044 21658.86 372.32 42676.95 47958.50 2024-02-13 08:20:51.000 044 21658.85 372.38 42676.96 88888.00 2024-02-13 08:20:52.000 044 21658.87 372.48 42676.93 88888.00 2024-02-13 08:20:53.000 044 21658.90 372.51 42676.92 88888.00 2024-02-13 08:20:54.000 044 21658.94 372.49 42676.94 88888.00 2024-02-13 08:20:55.000 044 21658.93 372.47 42676.96 47958.37 2024-02-13 08:20:56.000 044 21658.89 372.45 42676.98 88888.00 2024-02-13 08:20:57.000 044 21658.84 372.46 42677.00 88888.00 2024-02-13 08:20:58.000 044 21658.82 372.48 42676.98 88888.00 2024-02-13 08:20:59.000 044 21658.79 372.48 42676.96 88888.00 2024-02-13 08:21:00.000 044 21658.74 372.44 42676.95 47959.06 2024-02-13 08:21:01.000 044 21658.72 372.42 42676.95 88888.00 2024-02-13 08:21:02.000 044 21658.75 372.44 42676.95 88888.00 2024-02-13 08:21:03.000 044 21658.76 372.47 42676.95 88888.00 2024-02-13 08:21:04.000 044 21658.73 372.50 42676.96 88888.00 2024-02-13 08:21:05.000 044 21658.67 372.50 42676.94 47959.25 2024-02-13 08:21:06.000 044 21658.65 372.47 42676.94 88888.00 2024-02-13 08:21:07.000 044 21658.67 372.45 42676.97 88888.00 2024-02-13 08:21:08.000 044 21658.69 372.42 42676.98 88888.00 2024-02-13 08:21:09.000 044 21658.72 372.34 42676.91 88888.00 2024-02-13 08:21:10.000 044 21658.75 372.30 42676.86 47958.94 2024-02-13 08:21:11.000 044 21658.74 372.33 42676.88 88888.00 2024-02-13 08:21:12.000 044 21658.75 372.39 42676.93 88888.00 2024-02-13 08:21:13.000 044 21658.81 372.42 42676.95 88888.00 2024-02-13 08:21:14.000 044 21658.88 372.41 42676.96 88888.00 2024-02-13 08:21:15.000 044 21658.87 372.38 42676.99 47959.22 2024-02-13 08:21:16.000 044 21658.82 372.34 42677.00 88888.00 2024-02-13 08:21:17.000 044 21658.81 372.31 42676.99 88888.00 2024-02-13 08:21:18.000 044 21658.85 372.30 42676.96 88888.00 2024-02-13 08:21:19.000 044 21658.88 372.33 42676.93 88888.00 2024-02-13 08:21:20.000 044 21658.84 372.38 42676.93 47958.24 2024-02-13 08:21:21.000 044 21658.81 372.45 42676.98 88888.00 2024-02-13 08:21:22.000 044 21658.81 372.48 42677.03 88888.00 2024-02-13 08:21:23.000 044 21658.78 372.46 42677.00 88888.00 2024-02-13 08:21:24.000 044 21658.74 372.47 42676.98 88888.00 2024-02-13 08:21:25.000 044 21658.74 372.52 42676.97 47958.50 2024-02-13 08:21:26.000 044 21658.77 372.54 42676.97 88888.00 2024-02-13 08:21:27.000 044 21658.74 372.52 42676.97 88888.00 2024-02-13 08:21:28.000 044 21658.67 372.53 42676.96 88888.00 2024-02-13 08:21:29.000 044 21658.67 372.55 42676.94 88888.00 2024-02-13 08:21:30.000 044 21658.71 372.58 42676.94 47957.92 2024-02-13 08:21:31.000 044 21658.73 372.61 42676.97 88888.00 2024-02-13 08:21:32.000 044 21658.71 372.58 42676.99 88888.00 2024-02-13 08:21:33.000 044 21658.66 372.51 42676.97 88888.00 2024-02-13 08:21:34.000 044 21658.63 372.48 42676.96 88888.00 2024-02-13 08:21:35.000 044 21658.67 372.51 42676.98 47958.16 2024-02-13 08:21:36.000 044 21658.74 372.55 42677.02 88888.00 2024-02-13 08:21:37.000 044 21658.77 372.54 42677.05 88888.00 2024-02-13 08:21:38.000 044 21658.75 372.53 42677.07 88888.00 2024-02-13 08:21:39.000 044 21658.70 372.55 42677.05 88888.00 2024-02-13 08:21:40.000 044 21658.65 372.55 42677.00 47958.98 2024-02-13 08:21:41.000 044 21658.61 372.51 42676.96 88888.00 2024-02-13 08:21:42.000 044 21658.61 372.49 42676.94 88888.00 2024-02-13 08:21:43.000 044 21658.66 372.49 42676.96 88888.00 2024-02-13 08:21:44.000 044 21658.71 372.53 42676.98 88888.00 2024-02-13 08:21:45.000 044 21658.65 372.52 42676.96 47958.45 2024-02-13 08:21:46.000 044 21658.54 372.49 42676.94 88888.00 2024-02-13 08:21:47.000 044 21658.54 372.48 42676.95 88888.00 2024-02-13 08:21:48.000 044 21658.63 372.50 42676.96 88888.00 2024-02-13 08:21:49.000 044 21658.65 372.50 42676.94 88888.00 2024-02-13 08:21:50.000 044 21658.60 372.48 42676.94 47958.95 2024-02-13 08:21:51.000 044 21658.59 372.46 42676.97 88888.00 2024-02-13 08:21:52.000 044 21658.59 372.48 42677.02 88888.00 2024-02-13 08:21:53.000 044 21658.55 372.53 42677.04 88888.00 2024-02-13 08:21:54.000 044 21658.52 372.58 42677.03 88888.00 2024-02-13 08:21:55.000 044 21658.54 372.62 42677.03 47958.52 2024-02-13 08:21:56.000 044 21658.57 372.62 42677.02 88888.00 2024-02-13 08:21:57.000 044 21658.54 372.61 42676.99 88888.00 2024-02-13 08:21:58.000 044 21658.44 372.59 42676.97 88888.00 2024-02-13 08:21:59.000 044 21658.35 372.60 42676.98 88888.00 2024-02-13 08:22:00.000 044 21658.32 372.64 42677.02 47959.10 2024-02-13 08:22:01.000 044 21658.32 372.68 42677.08 88888.00 2024-02-13 08:22:02.000 044 21658.29 372.73 42677.11 88888.00 2024-02-13 08:22:03.000 044 21658.28 372.77 42677.11 88888.00 2024-02-13 08:22:04.000 044 21658.28 372.76 42677.10 88888.00 2024-02-13 08:22:05.000 044 21658.25 372.73 42677.06 47958.35 2024-02-13 08:22:06.000 044 21658.22 372.72 42677.04 88888.00 2024-02-13 08:22:07.000 044 21658.22 372.69 42677.05 88888.00 2024-02-13 08:22:08.000 044 21658.25 372.67 42677.09 88888.00 2024-02-13 08:22:09.000 044 21658.22 372.73 42677.15 88888.00 2024-02-13 08:22:10.000 044 21658.23 372.84 42677.20 47958.44 2024-02-13 08:22:11.000 044 21658.31 372.92 42677.25 88888.00 2024-02-13 08:22:12.000 044 21658.35 372.90 42677.27 88888.00 2024-02-13 08:22:13.000 044 21658.30 372.82 42677.24 88888.00 2024-02-13 08:22:14.000 044 21658.25 372.79 42677.21 88888.00 2024-02-13 08:22:15.000 044 21658.27 372.82 42677.18 99999.00 2024-02-13 08:22:16.000 044 21658.33 372.85 42677.18 99999.00 2024-02-13 08:22:17.000 044 21658.38 372.91 42677.19 99999.00 2024-02-13 08:22:18.000 044 21658.43 372.99 42677.25 99999.00 2024-02-13 08:22:19.000 044 21658.43 373.03 42677.27 99999.00 2024-02-13 08:22:20.000 044 21658.35 373.00 42677.23 47958.26 2024-02-13 08:22:21.000 044 21658.26 372.95 42677.19 88888.00 2024-02-13 08:22:22.000 044 21658.22 372.93 42677.18 88888.00 2024-02-13 08:22:23.000 044 21658.22 372.95 42677.18 88888.00 2024-02-13 08:22:24.000 044 21658.26 372.98 42677.18 88888.00 2024-02-13 08:22:25.000 044 21658.32 372.99 42677.18 47959.01 2024-02-13 08:22:26.000 044 21658.36 372.98 42677.21 88888.00 2024-02-13 08:22:27.000 044 21658.36 373.00 42677.24 88888.00 2024-02-13 08:22:28.000 044 21658.34 373.03 42677.28 88888.00 2024-02-13 08:22:29.000 044 21658.33 373.03 42677.30 88888.00 2024-02-13 08:22:30.000 044 21658.32 373.00 42677.27 47958.36 2024-02-13 08:22:31.000 044 21658.28 372.99 42677.24 88888.00 2024-02-13 08:22:32.000 044 21658.21 373.00 42677.26 88888.00 2024-02-13 08:22:33.000 044 21658.17 373.02 42677.30 88888.00 2024-02-13 08:22:34.000 044 21658.16 373.05 42677.31 88888.00 2024-02-13 08:22:35.000 044 21658.14 373.08 42677.32 47958.57 2024-02-13 08:22:36.000 044 21658.11 373.10 42677.35 88888.00 2024-02-13 08:22:37.000 044 21658.11 373.10 42677.36 88888.00 2024-02-13 08:22:38.000 044 21658.15 373.12 42677.35 88888.00 2024-02-13 08:22:39.000 044 21658.20 373.14 42677.35 88888.00 2024-02-13 08:22:40.000 044 21658.22 373.12 42677.32 47958.71 2024-02-13 08:22:41.000 044 21658.22 373.11 42677.29 88888.00 2024-02-13 08:22:42.000 044 21658.23 373.17 42677.32 88888.00 2024-02-13 08:22:43.000 044 21658.24 373.22 42677.38 88888.00 2024-02-13 08:22:44.000 044 21658.24 373.22 42677.40 88888.00 2024-02-13 08:22:45.000 044 21658.21 373.21 42677.41 47959.38 2024-02-13 08:22:46.000 044 21658.21 373.24 42677.41 88888.00 2024-02-13 08:22:47.000 044 21658.26 373.27 42677.40 88888.00 2024-02-13 08:22:48.000 044 21658.28 373.25 42677.38 88888.00 2024-02-13 08:22:49.000 044 21658.23 373.26 42677.39 88888.00 2024-02-13 08:22:50.000 044 21658.18 373.34 42677.45 47959.04 2024-02-13 08:22:51.000 044 21658.18 373.42 42677.51 88888.00 2024-02-13 08:22:52.000 044 21658.18 373.42 42677.50 88888.00 2024-02-13 08:22:53.000 044 21658.17 373.37 42677.44 88888.00 2024-02-13 08:22:54.000 044 21658.17 373.36 42677.44 88888.00 2024-02-13 08:22:55.000 044 21658.19 373.43 42677.49 47959.08 2024-02-13 08:22:56.000 044 21658.18 373.52 42677.53 88888.00 2024-02-13 08:22:57.000 044 21658.19 373.55 42677.53 88888.00 2024-02-13 08:22:58.000 044 21658.22 373.51 42677.54 88888.00 2024-02-13 08:22:59.000 044 21658.22 373.49 42677.53 88888.00 2024-02-13 08:23:00.000 044 21658.19 373.50 42677.52 47959.43 2024-02-13 08:23:01.000 044 21658.22 373.54 42677.56 88888.00 2024-02-13 08:23:02.000 044 21658.30 373.57 42677.59 88888.00 2024-02-13 08:23:03.000 044 21658.32 373.56 42677.54 88888.00 2024-02-13 08:23:04.000 044 21658.29 373.55 42677.49 88888.00 2024-02-13 08:23:05.000 044 21658.26 373.55 42677.45 47959.41 2024-02-13 08:23:06.000 044 21658.27 373.57 42677.46 88888.00 2024-02-13 08:23:07.000 044 21658.29 373.60 42677.50 88888.00 2024-02-13 08:23:08.000 044 21658.30 373.61 42677.54 88888.00 2024-02-13 08:23:09.000 044 21658.29 373.63 42677.59 88888.00 2024-02-13 08:23:10.000 044 21658.30 373.65 42677.61 47958.52 2024-02-13 08:23:11.000 044 21658.32 373.67 42677.60 88888.00 2024-02-13 08:23:12.000 044 21658.35 373.69 42677.58 88888.00 2024-02-13 08:23:13.000 044 21658.38 373.67 42677.57 88888.00 2024-02-13 08:23:14.000 044 21658.40 373.67 42677.58 88888.00 2024-02-13 08:23:15.000 044 21658.35 373.68 42677.54 47959.41 2024-02-13 08:23:16.000 044 21658.32 373.68 42677.46 88888.00 2024-02-13 08:23:17.000 044 21658.36 373.67 42677.48 88888.00 2024-02-13 08:23:18.000 044 21658.39 373.66 42677.55 88888.00 2024-02-13 08:23:19.000 044 21658.34 373.64 42677.53 88888.00 2024-02-13 08:23:20.000 044 21658.32 373.66 42677.51 47958.67 2024-02-13 08:23:21.000 044 21658.37 373.71 42677.53 88888.00 2024-02-13 08:23:22.000 044 21658.40 373.72 42677.48 88888.00 2024-02-13 08:23:23.000 044 21658.38 373.70 42677.43 88888.00 2024-02-13 08:23:24.000 044 21658.38 373.70 42677.43 88888.00 2024-02-13 08:23:25.000 044 21658.40 373.70 42677.48 47959.18 2024-02-13 08:23:26.000 044 21658.41 373.70 42677.55 88888.00 2024-02-13 08:23:27.000 044 21658.39 373.70 42677.59 88888.00 2024-02-13 08:23:28.000 044 21658.35 373.72 42677.54 88888.00 2024-02-13 08:23:29.000 044 21658.34 373.76 42677.47 88888.00 2024-02-13 08:23:30.000 044 21658.35 373.76 42677.43 47959.51 2024-02-13 08:23:31.000 044 21658.35 373.71 42677.39 88888.00 2024-02-13 08:23:32.000 044 21658.33 373.66 42677.40 88888.00 2024-02-13 08:23:33.000 044 21658.35 373.67 42677.43 88888.00 2024-02-13 08:23:34.000 044 21658.40 373.74 42677.46 88888.00 2024-02-13 08:23:35.000 044 21658.44 373.80 42677.45 99999.00 2024-02-13 08:23:36.000 044 21658.44 373.80 42677.44 99999.00 2024-02-13 08:23:37.000 044 21658.43 373.78 42677.49 99999.00 2024-02-13 08:23:38.000 044 21658.47 373.74 42677.51 99999.00 2024-02-13 08:23:39.000 044 21658.53 373.70 42677.49 99999.00 2024-02-13 08:23:40.000 044 21658.53 373.72 42677.46 47958.55 2024-02-13 08:23:41.000 044 21658.42 373.77 42677.44 88888.00 2024-02-13 08:23:42.000 044 21658.37 373.81 42677.46 88888.00 2024-02-13 08:23:43.000 044 21658.44 373.80 42677.50 88888.00 2024-02-13 08:23:44.000 044 21658.53 373.75 42677.53 88888.00 2024-02-13 08:23:45.000 044 21658.59 373.75 42677.54 47959.12 2024-02-13 08:23:46.000 044 21658.60 373.77 42677.50 88888.00 2024-02-13 08:23:47.000 044 21658.57 373.76 42677.43 88888.00 2024-02-13 08:23:48.000 044 21658.55 373.77 42677.38 88888.00 2024-02-13 08:23:49.000 044 21658.55 373.83 42677.35 88888.00 2024-02-13 08:23:50.000 044 21658.55 373.87 42677.37 99999.00 2024-02-13 08:23:51.000 044 21658.55 373.86 42677.41 99999.00 2024-02-13 08:23:52.000 044 21658.57 373.85 42677.44 99999.00 2024-02-13 08:23:53.000 044 21658.59 373.88 42677.45 99999.00 2024-02-13 08:23:54.000 044 21658.60 373.90 42677.46 99999.00 2024-02-13 08:23:55.000 044 21658.59 373.89 42677.48 47958.75 2024-02-13 08:23:56.000 044 21658.58 373.89 42677.48 88888.00 2024-02-13 08:23:57.000 044 21658.57 373.89 42677.45 88888.00 2024-02-13 08:23:58.000 044 21658.59 373.88 42677.46 88888.00 2024-02-13 08:23:59.000 044 21658.64 373.91 42677.48 88888.00 2024-02-13 08:24:00.000 044 21658.64 373.98 42677.50 47958.90 2024-02-13 08:24:01.000 044 21658.62 374.02 42677.49 88888.00 2024-02-13 08:24:02.000 044 21658.61 373.99 42677.45 88888.00 2024-02-13 08:24:03.000 044 21658.62 373.95 42677.40 88888.00 2024-02-13 08:24:04.000 044 21658.63 373.94 42677.43 88888.00 2024-02-13 08:24:05.000 044 21658.63 373.95 42677.48 47959.07 2024-02-13 08:24:06.000 044 21658.60 373.97 42677.49 88888.00 2024-02-13 08:24:07.000 044 21658.59 374.02 42677.49 88888.00 2024-02-13 08:24:08.000 044 21658.60 374.08 42677.52 88888.00 2024-02-13 08:24:09.000 044 21658.59 374.12 42677.53 88888.00 2024-02-13 08:24:10.000 044 21658.60 374.13 42677.50 99999.00 2024-02-13 08:24:11.000 044 21658.60 374.13 42677.46 99999.00 2024-02-13 08:24:12.000 044 21658.60 374.14 42677.46 99999.00 2024-02-13 08:24:13.000 044 21658.61 374.16 42677.46 99999.00 2024-02-13 08:24:14.000 044 21658.60 374.14 42677.39 99999.00 2024-02-13 08:24:15.000 044 21658.56 374.11 42677.32 47959.37 2024-02-13 08:24:16.000 044 21658.50 374.13 42677.30 88888.00 2024-02-13 08:24:17.000 044 21658.50 374.17 42677.32 88888.00 2024-02-13 08:24:18.000 044 21658.53 374.19 42677.33 88888.00 2024-02-13 08:24:19.000 044 21658.56 374.20 42677.37 88888.00 2024-02-13 08:24:20.000 044 21658.53 374.19 42677.44 47959.33 2024-02-13 08:24:21.000 044 21658.50 374.17 42677.46 88888.00 2024-02-13 08:24:22.000 044 21658.50 374.17 42677.43 88888.00 2024-02-13 08:24:23.000 044 21658.50 374.22 42677.41 88888.00 2024-02-13 08:24:24.000 044 21658.53 374.27 42677.46 88888.00 2024-02-13 08:24:25.000 044 21658.61 374.28 42677.52 47959.66 2024-02-13 08:24:26.000 044 21658.61 374.27 42677.51 88888.00 2024-02-13 08:24:27.000 044 21658.51 374.25 42677.43 88888.00 2024-02-13 08:24:28.000 044 21658.44 374.22 42677.38 88888.00 2024-02-13 08:24:29.000 044 21658.47 374.18 42677.38 88888.00 2024-02-13 08:24:30.000 044 21658.52 374.18 42677.41 47959.59 2024-02-13 08:24:31.000 044 21658.51 374.22 42677.43 88888.00 2024-02-13 08:24:32.000 044 21658.52 374.31 42677.45 88888.00 2024-02-13 08:24:33.000 044 21658.59 374.38 42677.48 88888.00 2024-02-13 08:24:34.000 044 21658.62 374.40 42677.52 88888.00 2024-02-13 08:24:35.000 044 21658.59 374.38 42677.50 47959.71 2024-02-13 08:24:36.000 044 21658.58 374.38 42677.47 88888.00 2024-02-13 08:24:37.000 044 21658.62 374.41 42677.48 88888.00 2024-02-13 08:24:38.000 044 21658.64 374.43 42677.50 88888.00 2024-02-13 08:24:39.000 044 21658.62 374.43 42677.50 88888.00 2024-02-13 08:24:40.000 044 21658.60 374.42 42677.52 47959.16 2024-02-13 08:24:41.000 044 21658.59 374.40 42677.54 88888.00 2024-02-13 08:24:42.000 044 21658.60 374.37 42677.54 88888.00 2024-02-13 08:24:43.000 044 21658.62 374.39 42677.57 88888.00 2024-02-13 08:24:44.000 044 21658.60 374.43 42677.57 88888.00 2024-02-13 08:24:45.000 044 21658.59 374.39 42677.53 47958.84 2024-02-13 08:24:46.000 044 21658.56 374.36 42677.50 88888.00 2024-02-13 08:24:47.000 044 21658.51 374.39 42677.50 88888.00 2024-02-13 08:24:48.000 044 21658.49 374.43 42677.52 88888.00 2024-02-13 08:24:49.000 044 21658.55 374.46 42677.57 88888.00 2024-02-13 08:24:50.000 044 21658.63 374.48 42677.59 99999.00 2024-02-13 08:24:51.000 044 21658.63 374.46 42677.54 99999.00 2024-02-13 08:24:52.000 044 21658.57 374.41 42677.46 99999.00 2024-02-13 08:24:53.000 044 21658.53 374.36 42677.41 99999.00 2024-02-13 08:24:54.000 044 21658.56 374.33 42677.40 99999.00 2024-02-13 08:24:55.000 044 21658.58 374.36 42677.43 99999.00 2024-02-13 08:24:56.000 044 21658.59 374.43 42677.45 99999.00 2024-02-13 08:24:57.000 044 21658.61 374.50 42677.46 99999.00 2024-02-13 08:24:58.000 044 21658.66 374.54 42677.46 99999.00 2024-02-13 08:24:59.000 044 21658.71 374.55 42677.49 99999.00 2024-02-13 08:25:00.000 044 21658.69 374.54 42677.52 47958.74 2024-02-13 08:25:01.000 044 21658.62 374.49 42677.48 88888.00 2024-02-13 08:25:02.000 044 21658.59 374.40 42677.40 88888.00 2024-02-13 08:25:03.000 044 21658.60 374.33 42677.41 88888.00 2024-02-13 08:25:04.000 044 21658.60 374.33 42677.45 88888.00 2024-02-13 08:25:05.000 044 21658.62 374.40 42677.46 47959.51 2024-02-13 08:25:06.000 044 21658.66 374.45 42677.47 88888.00 2024-02-13 08:25:07.000 044 21658.69 374.46 42677.51 88888.00 2024-02-13 08:25:08.000 044 21658.68 374.46 42677.50 88888.00 2024-02-13 08:25:09.000 044 21658.64 374.46 42677.46 88888.00 2024-02-13 08:25:10.000 044 21658.63 374.48 42677.43 47959.53 2024-02-13 08:25:11.000 044 21658.66 374.52 42677.45 88888.00 2024-02-13 08:25:12.000 044 21658.66 374.55 42677.46 88888.00 2024-02-13 08:25:13.000 044 21658.63 374.53 42677.43 88888.00 2024-02-13 08:25:14.000 044 21658.65 374.54 42677.38 88888.00 2024-02-13 08:25:15.000 044 21658.68 374.59 42677.34 47959.45 2024-02-13 08:25:16.000 044 21658.68 374.62 42677.39 88888.00 2024-02-13 08:25:17.000 044 21658.60 374.56 42677.44 88888.00 2024-02-13 08:25:18.000 044 21658.50 374.49 42677.43 88888.00 2024-02-13 08:25:19.000 044 21658.48 374.50 42677.40 88888.00 2024-02-13 08:25:20.000 044 21658.49 374.52 42677.38 47959.27 2024-02-13 08:25:21.000 044 21658.50 374.54 42677.39 88888.00 2024-02-13 08:25:22.000 044 21658.53 374.57 42677.46 88888.00 2024-02-13 08:25:23.000 044 21658.57 374.60 42677.52 88888.00 2024-02-13 08:25:24.000 044 21658.56 374.58 42677.50 88888.00 2024-02-13 08:25:25.000 044 21658.49 374.53 42677.44 99999.00 2024-02-13 08:25:26.000 044 21658.43 374.50 42677.36 99999.00 2024-02-13 08:25:27.000 044 21658.44 374.52 42677.34 99999.00 2024-02-13 08:25:28.000 044 21658.49 374.57 42677.36 99999.00 2024-02-13 08:25:29.000 044 21658.52 374.64 42677.35 99999.00 2024-02-13 08:25:30.000 044 21658.53 374.68 42677.31 47959.25 2024-02-13 08:25:31.000 044 21658.53 374.66 42677.29 88888.00 2024-02-13 08:25:32.000 044 21658.53 374.64 42677.29 88888.00 2024-02-13 08:25:33.000 044 21658.56 374.64 42677.31 88888.00 2024-02-13 08:25:34.000 044 21658.59 374.64 42677.31 88888.00 2024-02-13 08:25:35.000 044 21658.57 374.62 42677.29 47958.66 2024-02-13 08:25:36.000 044 21658.50 374.60 42677.24 88888.00 2024-02-13 08:25:37.000 044 21658.44 374.58 42677.18 88888.00 2024-02-13 08:25:38.000 044 21658.47 374.56 42677.17 88888.00 2024-02-13 08:25:39.000 044 21658.54 374.54 42677.21 88888.00 2024-02-13 08:25:40.000 044 21658.57 374.54 42677.26 99999.00 2024-02-13 08:25:41.000 044 21658.58 374.59 42677.28 99999.00 2024-02-13 08:25:42.000 044 21658.56 374.62 42677.29 99999.00 2024-02-13 08:25:43.000 044 21658.51 374.63 42677.27 99999.00 2024-02-13 08:25:44.000 044 21658.50 374.62 42677.21 99999.00 2024-02-13 08:25:45.000 044 21658.51 374.56 42677.16 47958.41 2024-02-13 08:25:46.000 044 21658.52 374.54 42677.18 88888.00 2024-02-13 08:25:47.000 044 21658.53 374.60 42677.24 88888.00 2024-02-13 08:25:48.000 044 21658.56 374.66 42677.29 88888.00 2024-02-13 08:25:49.000 044 21658.59 374.66 42677.27 88888.00 2024-02-13 08:25:50.000 044 21658.58 374.62 42677.25 47958.61 2024-02-13 08:25:51.000 044 21658.58 374.59 42677.27 88888.00 2024-02-13 08:25:52.000 044 21658.60 374.59 42677.30 88888.00 2024-02-13 08:25:53.000 044 21658.58 374.59 42677.30 88888.00 2024-02-13 08:25:54.000 044 21658.53 374.61 42677.29 88888.00 2024-02-13 08:25:55.000 044 21658.52 374.64 42677.29 47959.53 2024-02-13 08:25:56.000 044 21658.57 374.63 42677.32 88888.00 2024-02-13 08:25:57.000 044 21658.62 374.61 42677.36 88888.00 2024-02-13 08:25:58.000 044 21658.60 374.62 42677.33 88888.00 2024-02-13 08:25:59.000 044 21658.56 374.66 42677.29 88888.00 2024-02-13 08:26:00.000 044 21658.57 374.70 42677.32 47959.20 2024-02-13 08:26:01.000 044 21658.58 374.70 42677.34 88888.00 2024-02-13 08:26:02.000 044 21658.58 374.70 42677.31 88888.00 2024-02-13 08:26:03.000 044 21658.58 374.72 42677.32 88888.00 2024-02-13 08:26:04.000 044 21658.60 374.71 42677.38 88888.00 2024-02-13 08:26:05.000 044 21658.59 374.68 42677.39 99999.00 2024-02-13 08:26:06.000 044 21658.58 374.67 42677.37 99999.00 2024-02-13 08:26:07.000 044 21658.58 374.66 42677.35 99999.00 2024-02-13 08:26:08.000 044 21658.61 374.62 42677.34 99999.00 2024-02-13 08:26:09.000 044 21658.66 374.62 42677.36 99999.00 2024-02-13 08:26:10.000 044 21658.67 374.62 42677.36 47958.84 2024-02-13 08:26:11.000 044 21658.62 374.63 42677.31 88888.00 2024-02-13 08:26:12.000 044 21658.60 374.63 42677.28 88888.00 2024-02-13 08:26:13.000 044 21658.65 374.62 42677.30 88888.00 2024-02-13 08:26:14.000 044 21658.68 374.66 42677.34 88888.00 2024-02-13 08:26:15.000 044 21658.66 374.72 42677.38 47958.85 2024-02-13 08:26:16.000 044 21658.67 374.75 42677.41 88888.00 2024-02-13 08:26:17.000 044 21658.70 374.77 42677.44 88888.00 2024-02-13 08:26:18.000 044 21658.69 374.76 42677.41 88888.00 2024-02-13 08:26:19.000 044 21658.65 374.73 42677.39 88888.00 2024-02-13 08:26:20.000 044 21658.66 374.73 42677.41 47959.42 2024-02-13 08:26:21.000 044 21658.67 374.74 42677.43 88888.00 2024-02-13 08:26:22.000 044 21658.64 374.75 42677.44 88888.00 2024-02-13 08:26:23.000 044 21658.61 374.75 42677.47 88888.00 2024-02-13 08:26:24.000 044 21658.59 374.78 42677.48 88888.00 2024-02-13 08:26:25.000 044 21658.60 374.83 42677.46 47958.73 2024-02-13 08:26:26.000 044 21658.65 374.85 42677.45 88888.00 2024-02-13 08:26:27.000 044 21658.67 374.81 42677.45 88888.00 2024-02-13 08:26:28.000 044 21658.70 374.77 42677.45 88888.00 2024-02-13 08:26:29.000 044 21658.72 374.73 42677.44 88888.00 2024-02-13 08:26:30.000 044 21658.71 374.74 42677.43 47959.22 2024-02-13 08:26:31.000 044 21658.70 374.82 42677.43 88888.00 2024-02-13 08:26:32.000 044 21658.72 374.86 42677.46 88888.00 2024-02-13 08:26:33.000 044 21658.74 374.81 42677.45 88888.00 2024-02-13 08:26:34.000 044 21658.73 374.77 42677.40 88888.00 2024-02-13 08:26:35.000 044 21658.71 374.76 42677.30 47959.10 2024-02-13 08:26:36.000 044 21658.70 374.75 42677.21 88888.00 2024-02-13 08:26:37.000 044 21658.74 374.72 42677.20 88888.00 2024-02-13 08:26:38.000 044 21658.80 374.69 42677.25 88888.00 2024-02-13 08:26:39.000 044 21658.81 374.67 42677.27 88888.00 2024-02-13 08:26:40.000 044 21658.80 374.69 42677.28 47959.38 2024-02-13 08:26:41.000 044 21658.81 374.71 42677.28 88888.00 2024-02-13 08:26:42.000 044 21658.84 374.73 42677.24 88888.00 2024-02-13 08:26:43.000 044 21658.83 374.72 42677.19 88888.00 2024-02-13 08:26:44.000 044 21658.76 374.74 42677.19 88888.00 2024-02-13 08:26:45.000 044 21658.70 374.76 42677.23 99999.00 2024-02-13 08:26:46.000 044 21658.68 374.73 42677.24 99999.00 2024-02-13 08:26:47.000 044 21658.69 374.69 42677.19 99999.00 2024-02-13 08:26:48.000 044 21658.71 374.69 42677.15 99999.00 2024-02-13 08:26:49.000 044 21658.72 374.72 42677.18 99999.00 2024-02-13 08:26:50.000 044 21658.72 374.74 42677.24 47958.66 2024-02-13 08:26:51.000 044 21658.69 374.74 42677.29 88888.00 2024-02-13 08:26:52.000 044 21658.68 374.75 42677.31 88888.00 2024-02-13 08:26:53.000 044 21658.75 374.79 42677.31 88888.00 2024-02-13 08:26:54.000 044 21658.82 374.83 42677.32 88888.00 2024-02-13 08:26:55.000 044 21658.80 374.83 42677.34 47958.74 2024-02-13 08:26:56.000 044 21658.75 374.81 42677.34 88888.00 2024-02-13 08:26:57.000 044 21658.73 374.80 42677.32 88888.00 2024-02-13 08:26:58.000 044 21658.74 374.79 42677.32 88888.00 2024-02-13 08:26:59.000 044 21658.78 374.80 42677.32 88888.00 2024-02-13 08:27:00.000 044 21658.80 374.84 42677.34 47959.64 2024-02-13 08:27:01.000 044 21658.83 374.87 42677.34 88888.00 2024-02-13 08:27:02.000 044 21658.87 374.88 42677.33 88888.00 2024-02-13 08:27:03.000 044 21658.85 374.87 42677.26 88888.00 2024-02-13 08:27:04.000 044 21658.80 374.87 42677.19 88888.00 2024-02-13 08:27:05.000 044 21658.78 374.88 42677.20 99999.00 2024-02-13 08:27:06.000 044 21658.78 374.86 42677.23 99999.00 2024-02-13 08:27:07.000 044 21658.80 374.82 42677.23 99999.00 2024-02-13 08:27:08.000 044 21658.83 374.83 42677.24 99999.00 2024-02-13 08:27:09.000 044 21658.85 374.88 42677.25 99999.00 2024-02-13 08:27:10.000 044 21658.87 374.89 42677.27 47958.47 2024-02-13 08:27:11.000 044 21658.90 374.86 42677.29 88888.00 2024-02-13 08:27:12.000 044 21658.91 374.81 42677.27 88888.00 2024-02-13 08:27:13.000 044 21658.87 374.76 42677.25 88888.00 2024-02-13 08:27:14.000 044 21658.83 374.72 42677.24 88888.00 2024-02-13 08:27:15.000 044 21658.83 374.71 42677.23 47958.78 2024-02-13 08:27:16.000 044 21658.84 374.71 42677.25 88888.00 2024-02-13 08:27:17.000 044 21658.85 374.75 42677.29 88888.00 2024-02-13 08:27:18.000 044 21658.86 374.80 42677.31 88888.00 2024-02-13 08:27:19.000 044 21658.85 374.81 42677.27 88888.00 2024-02-13 08:27:20.000 044 21658.83 374.77 42677.22 47958.59 2024-02-13 08:27:21.000 044 21658.83 374.75 42677.21 88888.00 2024-02-13 08:27:22.000 044 21658.85 374.80 42677.24 88888.00 2024-02-13 08:27:23.000 044 21658.85 374.86 42677.24 88888.00 2024-02-13 08:27:24.000 044 21658.83 374.88 42677.23 88888.00 2024-02-13 08:27:25.000 044 21658.83 374.88 42677.27 99999.00 2024-02-13 08:27:26.000 044 21658.85 374.89 42677.32 99999.00 2024-02-13 08:27:27.000 044 21658.87 374.91 42677.27 99999.00 2024-02-13 08:27:28.000 044 21658.88 374.91 42677.17 99999.00 2024-02-13 08:27:29.000 044 21658.85 374.90 42677.13 99999.00 2024-02-13 08:27:30.000 044 21658.78 374.90 42677.15 47958.86 2024-02-13 08:27:31.000 044 21658.73 374.92 42677.16 88888.00 2024-02-13 08:27:32.000 044 21658.72 374.98 42677.14 88888.00 2024-02-13 08:27:33.000 044 21658.70 375.03 42677.15 88888.00 2024-02-13 08:27:34.000 044 21658.69 375.00 42677.20 88888.00 2024-02-13 08:27:35.000 044 21658.69 374.95 42677.25 47959.46 2024-02-13 08:27:36.000 044 21658.69 374.93 42677.24 88888.00 2024-02-13 08:27:37.000 044 21658.65 374.91 42677.18 88888.00 2024-02-13 08:27:38.000 044 21658.64 374.92 42677.14 88888.00 2024-02-13 08:27:39.000 044 21658.69 374.94 42677.14 88888.00 2024-02-13 08:27:40.000 044 21658.72 374.98 42677.18 47958.74 2024-02-13 08:27:41.000 044 21658.67 375.05 42677.25 88888.00 2024-02-13 08:27:42.000 044 21658.61 375.08 42677.30 88888.00 2024-02-13 08:27:43.000 044 21658.66 375.07 42677.31 88888.00 2024-02-13 08:27:44.000 044 21658.72 375.09 42677.31 88888.00 2024-02-13 08:27:45.000 044 21658.68 375.11 42677.27 47959.36 2024-02-13 08:27:46.000 044 21658.65 375.10 42677.22 88888.00 2024-02-13 08:27:47.000 044 21658.69 375.07 42677.19 88888.00 2024-02-13 08:27:48.000 044 21658.73 375.07 42677.18 88888.00 2024-02-13 08:27:49.000 044 21658.72 375.08 42677.17 88888.00 2024-02-13 08:27:50.000 044 21658.68 375.08 42677.16 47959.07 2024-02-13 08:27:51.000 044 21658.64 375.07 42677.16 88888.00 2024-02-13 08:27:52.000 044 21658.62 375.08 42677.17 88888.00 2024-02-13 08:27:53.000 044 21658.62 375.08 42677.18 88888.00 2024-02-13 08:27:54.000 044 21658.66 375.06 42677.18 88888.00 2024-02-13 08:27:55.000 044 21658.72 375.06 42677.20 47958.61 2024-02-13 08:27:56.000 044 21658.76 375.11 42677.22 88888.00 2024-02-13 08:27:57.000 044 21658.76 375.22 42677.24 88888.00 2024-02-13 08:27:58.000 044 21658.76 375.27 42677.23 88888.00 2024-02-13 08:27:59.000 044 21658.77 375.24 42677.22 88888.00 2024-02-13 08:28:00.000 044 21658.79 375.18 42677.25 47958.39 2024-02-13 08:28:01.000 044 21658.78 375.13 42677.27 88888.00 2024-02-13 08:28:02.000 044 21658.76 375.11 42677.26 88888.00 2024-02-13 08:28:03.000 044 21658.75 375.07 42677.23 88888.00 2024-02-13 08:28:04.000 044 21658.81 375.05 42677.26 88888.00 2024-02-13 08:28:05.000 044 21658.91 375.08 42677.31 47958.79 2024-02-13 08:28:06.000 044 21658.93 375.15 42677.32 88888.00 2024-02-13 08:28:07.000 044 21658.88 375.16 42677.27 88888.00 2024-02-13 08:28:08.000 044 21658.85 375.10 42677.24 88888.00 2024-02-13 08:28:09.000 044 21658.87 375.03 42677.25 88888.00 2024-02-13 08:28:10.000 044 21658.87 375.03 42677.21 47959.42 2024-02-13 08:28:11.000 044 21658.88 375.04 42677.14 88888.00 2024-02-13 08:28:12.000 044 21658.92 375.05 42677.11 88888.00 2024-02-13 08:28:13.000 044 21658.97 375.10 42677.17 88888.00 2024-02-13 08:28:14.000 044 21658.96 375.21 42677.26 88888.00 2024-02-13 08:28:15.000 044 21658.92 375.27 42677.29 47958.73 2024-02-13 08:28:16.000 044 21658.91 375.25 42677.25 88888.00 2024-02-13 08:28:17.000 044 21658.93 375.19 42677.19 88888.00 2024-02-13 08:28:18.000 044 21658.91 375.15 42677.15 88888.00 2024-02-13 08:28:19.000 044 21658.91 375.13 42677.11 88888.00 2024-02-13 08:28:20.000 044 21658.96 375.16 42677.11 47958.44 2024-02-13 08:28:21.000 044 21659.00 375.17 42677.12 88888.00 2024-02-13 08:28:22.000 044 21658.99 375.14 42677.12 88888.00 2024-02-13 08:28:23.000 044 21658.98 375.09 42677.10 88888.00 2024-02-13 08:28:24.000 044 21658.98 375.08 42677.08 88888.00 2024-02-13 08:28:25.000 044 21658.95 375.11 42677.09 47958.92 2024-02-13 08:28:26.000 044 21658.93 375.13 42677.09 88888.00 2024-02-13 08:28:27.000 044 21658.92 375.15 42677.10 88888.00 2024-02-13 08:28:28.000 044 21658.91 375.15 42677.11 88888.00 2024-02-13 08:28:29.000 044 21658.92 375.15 42677.08 88888.00 2024-02-13 08:28:30.000 044 21658.91 375.14 42677.04 47959.34 2024-02-13 08:28:31.000 044 21658.88 375.13 42677.04 88888.00 2024-02-13 08:28:32.000 044 21658.88 375.14 42677.06 88888.00 2024-02-13 08:28:33.000 044 21658.90 375.15 42677.10 88888.00 2024-02-13 08:28:34.000 044 21658.90 375.15 42677.12 88888.00 2024-02-13 08:28:35.000 044 21658.85 375.14 42677.13 47958.49 2024-02-13 08:28:36.000 044 21658.80 375.16 42677.12 88888.00 2024-02-13 08:28:37.000 044 21658.76 375.16 42677.07 88888.00 2024-02-13 08:28:38.000 044 21658.73 375.13 42677.01 88888.00 2024-02-13 08:28:39.000 044 21658.69 375.09 42677.00 88888.00 2024-02-13 08:28:40.000 044 21658.68 375.06 42677.01 47958.68 2024-02-13 08:28:41.000 044 21658.71 375.04 42677.00 88888.00 2024-02-13 08:28:42.000 044 21658.69 375.00 42676.97 88888.00 2024-02-13 08:28:43.000 044 21658.66 374.98 42676.98 88888.00 2024-02-13 08:28:44.000 044 21658.65 375.02 42677.02 88888.00 2024-02-13 08:28:45.000 044 21658.68 375.06 42677.06 47958.38 2024-02-13 08:28:46.000 044 21658.70 375.08 42677.05 88888.00 2024-02-13 08:28:47.000 044 21658.71 375.12 42677.03 88888.00 2024-02-13 08:28:48.000 044 21658.69 375.13 42677.07 88888.00 2024-02-13 08:28:49.000 044 21658.68 375.08 42677.11 88888.00 2024-02-13 08:28:50.000 044 21658.68 375.07 42677.12 47959.12 2024-02-13 08:28:51.000 044 21658.68 375.08 42677.12 88888.00 2024-02-13 08:28:52.000 044 21658.63 375.07 42677.10 88888.00 2024-02-13 08:28:53.000 044 21658.59 375.04 42677.08 88888.00 2024-02-13 08:28:54.000 044 21658.61 375.02 42677.07 88888.00 2024-02-13 08:28:55.000 044 21658.67 374.99 42677.07 47959.24 2024-02-13 08:28:56.000 044 21658.72 375.00 42677.05 88888.00 2024-02-13 08:28:57.000 044 21658.72 375.01 42677.05 88888.00 2024-02-13 08:28:58.000 044 21658.68 375.00 42677.08 88888.00 2024-02-13 08:28:59.000 044 21658.68 374.95 42677.10 88888.00 2024-02-13 08:29:00.000 044 21658.70 374.89 42677.09 47958.28 2024-02-13 08:29:01.000 044 21658.70 374.83 42677.05 88888.00 2024-02-13 08:29:02.000 044 21658.66 374.79 42677.00 88888.00 2024-02-13 08:29:03.000 044 21658.68 374.82 42677.02 88888.00 2024-02-13 08:29:04.000 044 21658.72 374.88 42677.08 88888.00 2024-02-13 08:29:05.000 044 21658.70 374.90 42677.09 47959.01 2024-02-13 08:29:06.000 044 21658.70 374.93 42677.06 88888.00 2024-02-13 08:29:07.000 044 21658.76 374.97 42677.04 88888.00 2024-02-13 08:29:08.000 044 21658.77 374.96 42677.02 88888.00 2024-02-13 08:29:09.000 044 21658.74 374.92 42676.96 88888.00 2024-02-13 08:29:10.000 044 21658.73 374.86 42676.89 99999.00 2024-02-13 08:29:11.000 044 21658.72 374.83 42676.90 99999.00 2024-02-13 08:29:12.000 044 21658.68 374.79 42676.89 99999.00 2024-02-13 08:29:13.000 044 21658.65 374.75 42676.87 99999.00 2024-02-13 08:29:14.000 044 21658.69 374.75 42676.91 99999.00 2024-02-13 08:29:15.000 044 21658.73 374.79 42676.99 47959.23 2024-02-13 08:29:16.000 044 21658.71 374.81 42677.03 88888.00 2024-02-13 08:29:17.000 044 21658.67 374.83 42677.02 88888.00 2024-02-13 08:29:18.000 044 21658.68 374.83 42676.98 88888.00 2024-02-13 08:29:19.000 044 21658.69 374.80 42676.94 88888.00 2024-02-13 08:29:20.000 044 21658.69 374.78 42676.93 47959.00 2024-02-13 08:29:21.000 044 21658.71 374.78 42676.96 88888.00 2024-02-13 08:29:22.000 044 21658.73 374.78 42677.00 88888.00 2024-02-13 08:29:23.000 044 21658.76 374.78 42677.02 88888.00 2024-02-13 08:29:24.000 044 21658.75 374.76 42677.00 88888.00 2024-02-13 08:29:25.000 044 21658.72 374.75 42676.98 47959.01 2024-02-13 08:29:26.000 044 21658.68 374.73 42676.96 88888.00 2024-02-13 08:29:27.000 044 21658.66 374.68 42676.94 88888.00 2024-02-13 08:29:28.000 044 21658.65 374.67 42676.91 88888.00 2024-02-13 08:29:29.000 044 21658.64 374.71 42676.94 88888.00 2024-02-13 08:29:30.000 044 21658.67 374.73 42676.94 47959.00 2024-02-13 08:29:31.000 044 21658.70 374.74 42676.91 88888.00 2024-02-13 08:29:32.000 044 21658.70 374.76 42676.91 88888.00 2024-02-13 08:29:33.000 044 21658.66 374.76 42676.91 88888.00 2024-02-13 08:29:34.000 044 21658.60 374.73 42676.91 88888.00 2024-02-13 08:29:35.000 044 21658.59 374.71 42676.89 47958.58 2024-02-13 08:29:36.000 044 21658.61 374.72 42676.89 88888.00 2024-02-13 08:29:37.000 044 21658.65 374.71 42676.89 88888.00 2024-02-13 08:29:38.000 044 21658.68 374.73 42676.90 88888.00 2024-02-13 08:29:39.000 044 21658.71 374.77 42676.93 88888.00 2024-02-13 08:29:40.000 044 21658.73 374.77 42676.96 47959.22 2024-02-13 08:29:41.000 044 21658.69 374.75 42676.95 88888.00 2024-02-13 08:29:42.000 044 21658.63 374.73 42676.89 88888.00 2024-02-13 08:29:43.000 044 21658.62 374.73 42676.86 88888.00 2024-02-13 08:29:44.000 044 21658.66 374.76 42676.84 88888.00 2024-02-13 08:29:45.000 044 21658.66 374.76 42676.82 47959.22 2024-02-13 08:29:46.000 044 21658.62 374.75 42676.82 88888.00 2024-02-13 08:29:47.000 044 21658.65 374.78 42676.88 88888.00 2024-02-13 08:29:48.000 044 21658.73 374.80 42676.94 88888.00 2024-02-13 08:29:49.000 044 21658.78 374.82 42676.96 88888.00 2024-02-13 08:29:50.000 044 21658.76 374.84 42676.92 47959.22 2024-02-13 08:29:51.000 044 21658.71 374.84 42676.86 88888.00 2024-02-13 08:29:52.000 044 21658.66 374.80 42676.78 88888.00 2024-02-13 08:29:53.000 044 21658.68 374.76 42676.76 88888.00 2024-02-13 08:29:54.000 044 21658.72 374.76 42676.78 88888.00 2024-02-13 08:29:55.000 044 21658.75 374.78 42676.82 47958.67 2024-02-13 08:29:56.000 044 21658.76 374.81 42676.89 88888.00 2024-02-13 08:29:57.000 044 21658.74 374.83 42676.95 88888.00 2024-02-13 08:29:58.000 044 21658.71 374.87 42676.95 88888.00 2024-02-13 08:29:59.000 044 21658.69 374.92 42676.93 88888.00 2024-02-13 08:30:00.000 044 21658.70 374.90 42676.89 47957.87 2024-02-13 08:30:01.000 044 21658.72 374.86 42676.87 88888.00 2024-02-13 08:30:02.000 044 21658.72 374.88 42676.90 88888.00 2024-02-13 08:30:03.000 044 21658.68 374.90 42676.95 88888.00 2024-02-13 08:30:04.000 044 21658.66 374.87 42676.96 88888.00 2024-02-13 08:30:05.000 044 21658.67 374.87 42676.93 47958.17 2024-02-13 08:30:06.000 044 21658.68 374.94 42676.91 88888.00 2024-02-13 08:30:07.000 044 21658.71 375.01 42676.94 88888.00 2024-02-13 08:30:08.000 044 21658.72 375.00 42676.93 88888.00 2024-02-13 08:30:09.000 044 21658.72 374.97 42676.89 88888.00 2024-02-13 08:30:10.000 044 21658.73 374.98 42676.90 47958.29 2024-02-13 08:30:11.000 044 21658.74 374.98 42676.91 88888.00 2024-02-13 08:30:12.000 044 21658.72 374.96 42676.91 88888.00 2024-02-13 08:30:13.000 044 21658.65 374.95 42676.89 88888.00 2024-02-13 08:30:14.000 044 21658.59 374.99 42676.88 88888.00 2024-02-13 08:30:15.000 044 21658.56 375.09 42676.91 47958.94 2024-02-13 08:30:16.000 044 21658.52 375.17 42676.91 88888.00 2024-02-13 08:30:17.000 044 21658.50 375.20 42676.90 88888.00 2024-02-13 08:30:18.000 044 21658.50 375.17 42676.91 88888.00 2024-02-13 08:30:19.000 044 21658.49 375.12 42676.94 88888.00 2024-02-13 08:30:20.000 044 21658.46 375.09 42676.94 47959.21 2024-02-13 08:30:21.000 044 21658.49 375.07 42676.94 88888.00 2024-02-13 08:30:22.000 044 21658.52 375.08 42676.93 88888.00 2024-02-13 08:30:23.000 044 21658.48 375.12 42676.94 88888.00 2024-02-13 08:30:24.000 044 21658.43 375.13 42676.96 88888.00 2024-02-13 08:30:25.000 044 21658.44 375.10 42676.98 47959.08 2024-02-13 08:30:26.000 044 21658.50 375.12 42676.98 88888.00 2024-02-13 08:30:27.000 044 21658.50 375.17 42676.97 88888.00 2024-02-13 08:30:28.000 044 21658.47 375.17 42676.98 88888.00 2024-02-13 08:30:29.000 044 21658.43 375.15 42677.00 88888.00 2024-02-13 08:30:30.000 044 21658.40 375.15 42676.98 99999.00 2024-02-13 08:30:31.000 044 21658.41 375.18 42676.98 99999.00 2024-02-13 08:30:32.000 044 21658.44 375.19 42677.00 99999.00 2024-02-13 08:30:33.000 044 21658.44 375.18 42677.01 99999.00 2024-02-13 08:30:34.000 044 21658.44 375.18 42677.04 99999.00 2024-02-13 08:30:35.000 044 21658.44 375.20 42677.06 99999.00 2024-02-13 08:30:36.000 044 21658.45 375.24 42677.01 99999.00 2024-02-13 08:30:37.000 044 21658.46 375.30 42676.97 99999.00 2024-02-13 08:30:38.000 044 21658.46 375.36 42676.99 99999.00 2024-02-13 08:30:39.000 044 21658.43 375.36 42677.03 99999.00 2024-02-13 08:30:40.000 044 21658.40 375.33 42677.08 47958.41 2024-02-13 08:30:41.000 044 21658.36 375.34 42677.11 88888.00 2024-02-13 08:30:42.000 044 21658.36 375.38 42677.09 88888.00 2024-02-13 08:30:43.000 044 21658.35 375.38 42677.05 88888.00 2024-02-13 08:30:44.000 044 21658.31 375.33 42677.01 88888.00 2024-02-13 08:30:45.000 044 21658.28 375.30 42676.98 47958.20 2024-02-13 08:30:46.000 044 21658.28 375.32 42676.98 88888.00 2024-02-13 08:30:47.000 044 21658.27 375.36 42677.00 88888.00 2024-02-13 08:30:48.000 044 21658.26 375.40 42677.02 88888.00 2024-02-13 08:30:49.000 044 21658.25 375.39 42677.00 88888.00 2024-02-13 08:30:50.000 044 21658.22 375.37 42676.98 99999.00 2024-02-13 08:30:51.000 044 21658.22 375.38 42677.00 99999.00 2024-02-13 08:30:52.000 044 21658.23 375.39 42677.05 99999.00 2024-02-13 08:30:53.000 044 21658.23 375.35 42677.07 99999.00 2024-02-13 08:30:54.000 044 21658.26 375.32 42677.06 99999.00 2024-02-13 08:30:55.000 044 21658.32 375.32 42677.06 47958.34 2024-02-13 08:30:56.000 044 21658.35 375.33 42677.09 88888.00 2024-02-13 08:30:57.000 044 21658.32 375.29 42677.10 88888.00 2024-02-13 08:30:58.000 044 21658.32 375.26 42677.07 88888.00 2024-02-13 08:30:59.000 044 21658.35 375.30 42677.05 88888.00 2024-02-13 08:31:00.000 044 21658.34 375.35 42677.01 47958.46 2024-02-13 08:31:01.000 044 21658.28 375.34 42676.97 88888.00 2024-02-13 08:31:02.000 044 21658.30 375.34 42676.98 88888.00 2024-02-13 08:31:03.000 044 21658.35 375.34 42676.99 88888.00 2024-02-13 08:31:04.000 044 21658.39 375.28 42676.98 88888.00 2024-02-13 08:31:05.000 044 21658.42 375.22 42677.00 47958.33 2024-02-13 08:31:06.000 044 21658.40 375.20 42677.02 88888.00 2024-02-13 08:31:07.000 044 21658.34 375.19 42677.00 88888.00 2024-02-13 08:31:08.000 044 21658.30 375.20 42676.97 88888.00 2024-02-13 08:31:09.000 044 21658.31 375.23 42676.97 88888.00 2024-02-13 08:31:10.000 044 21658.32 375.26 42677.02 47958.89 2024-02-13 08:31:11.000 044 21658.27 375.26 42677.06 88888.00 2024-02-13 08:31:12.000 044 21658.19 375.23 42677.07 88888.00 2024-02-13 08:31:13.000 044 21658.15 375.22 42677.06 88888.00 2024-02-13 08:31:14.000 044 21658.14 375.24 42677.06 88888.00 2024-02-13 08:31:15.000 044 21658.15 375.25 42677.05 47959.02 2024-02-13 08:31:16.000 044 21658.19 375.26 42677.01 88888.00 2024-02-13 08:31:17.000 044 21658.22 375.28 42676.99 88888.00 2024-02-13 08:31:18.000 044 21658.21 375.26 42677.01 88888.00 2024-02-13 08:31:19.000 044 21658.19 375.23 42677.03 88888.00 2024-02-13 08:31:20.000 044 21658.22 375.25 42677.01 47958.80 2024-02-13 08:31:21.000 044 21658.24 375.29 42677.00 88888.00 2024-02-13 08:31:22.000 044 21658.23 375.29 42676.98 88888.00 2024-02-13 08:31:23.000 044 21658.20 375.22 42676.94 88888.00 2024-02-13 08:31:24.000 044 21658.24 375.17 42676.88 88888.00 2024-02-13 08:31:25.000 044 21658.27 375.18 42676.86 47958.89 2024-02-13 08:31:26.000 044 21658.28 375.20 42676.87 88888.00 2024-02-13 08:31:27.000 044 21658.28 375.21 42676.89 88888.00 2024-02-13 08:31:28.000 044 21658.26 375.19 42676.93 88888.00 2024-02-13 08:31:29.000 044 21658.24 375.18 42676.98 88888.00 2024-02-13 08:31:30.000 044 21658.19 375.16 42677.02 47958.55 2024-02-13 08:31:31.000 044 21658.17 375.15 42677.00 88888.00 2024-02-13 08:31:32.000 044 21658.19 375.19 42676.95 88888.00 2024-02-13 08:31:33.000 044 21658.21 375.22 42676.93 88888.00 2024-02-13 08:31:34.000 044 21658.17 375.21 42676.94 88888.00 2024-02-13 08:31:35.000 044 21658.15 375.17 42676.96 47958.32 2024-02-13 08:31:36.000 044 21658.17 375.15 42676.95 88888.00 2024-02-13 08:31:37.000 044 21658.17 375.13 42676.94 88888.00 2024-02-13 08:31:38.000 044 21658.16 375.12 42676.93 88888.00 2024-02-13 08:31:39.000 044 21658.18 375.14 42676.89 88888.00 2024-02-13 08:31:40.000 044 21658.24 375.19 42676.87 47958.15 2024-02-13 08:31:41.000 044 21658.28 375.21 42676.89 88888.00 2024-02-13 08:31:42.000 044 21658.25 375.19 42676.92 88888.00 2024-02-13 08:31:43.000 044 21658.22 375.15 42676.93 88888.00 2024-02-13 08:31:44.000 044 21658.21 375.13 42676.88 88888.00 2024-02-13 08:31:45.000 044 21658.19 375.12 42676.85 47958.66 2024-02-13 08:31:46.000 044 21658.18 375.11 42676.84 88888.00 2024-02-13 08:31:47.000 044 21658.18 375.10 42676.81 88888.00 2024-02-13 08:31:48.000 044 21658.20 375.09 42676.79 88888.00 2024-02-13 08:31:49.000 044 21658.24 375.06 42676.83 88888.00 2024-02-13 08:31:50.000 044 21658.24 375.01 42676.84 47958.86 2024-02-13 08:31:51.000 044 21658.20 374.96 42676.79 88888.00 2024-02-13 08:31:52.000 044 21658.18 374.94 42676.73 88888.00 2024-02-13 08:31:53.000 044 21658.19 374.96 42676.75 88888.00 2024-02-13 08:31:54.000 044 21658.25 375.01 42676.81 88888.00 2024-02-13 08:31:55.000 044 21658.26 375.05 42676.84 47958.12 2024-02-13 08:31:56.000 044 21658.24 375.03 42676.83 88888.00 2024-02-13 08:31:57.000 044 21658.26 374.99 42676.82 88888.00 2024-02-13 08:31:58.000 044 21658.28 374.95 42676.81 88888.00 2024-02-13 08:31:59.000 044 21658.27 374.94 42676.77 88888.00 2024-02-13 08:32:00.000 044 21658.29 374.94 42676.74 99999.00 2024-02-13 08:32:01.000 044 21658.34 374.90 42676.73 99999.00 2024-02-13 08:32:02.000 044 21658.36 374.87 42676.72 99999.00 2024-02-13 08:32:03.000 044 21658.36 374.88 42676.76 99999.00 2024-02-13 08:32:04.000 044 21658.38 374.91 42676.83 99999.00 2024-02-13 08:32:05.000 044 21658.40 374.90 42676.84 99999.00 2024-02-13 08:32:06.000 044 21658.38 374.89 42676.81 99999.00 2024-02-13 08:32:07.000 044 21658.35 374.87 42676.76 99999.00 2024-02-13 08:32:08.000 044 21658.33 374.84 42676.68 99999.00 2024-02-13 08:32:09.000 044 21658.31 374.79 42676.65 99999.00 2024-02-13 08:32:10.000 044 21658.30 374.77 42676.67 47958.79 2024-02-13 08:32:11.000 044 21658.32 374.78 42676.68 88888.00 2024-02-13 08:32:12.000 044 21658.32 374.79 42676.68 88888.00 2024-02-13 08:32:13.000 044 21658.32 374.80 42676.69 88888.00 2024-02-13 08:32:14.000 044 21658.36 374.80 42676.69 88888.00 2024-02-13 08:32:15.000 044 21658.39 374.77 42676.64 47957.90 2024-02-13 08:32:16.000 044 21658.34 374.73 42676.59 88888.00 2024-02-13 08:32:17.000 044 21658.32 374.69 42676.59 88888.00 2024-02-13 08:32:18.000 044 21658.38 374.65 42676.62 88888.00 2024-02-13 08:32:19.000 044 21658.40 374.61 42676.63 88888.00 2024-02-13 08:32:20.000 044 21658.37 374.59 42676.63 47958.70 2024-02-13 08:32:21.000 044 21658.35 374.60 42676.61 88888.00 2024-02-13 08:32:22.000 044 21658.33 374.61 42676.59 88888.00 2024-02-13 08:32:23.000 044 21658.28 374.55 42676.56 88888.00 2024-02-13 08:32:24.000 044 21658.28 374.47 42676.48 88888.00 2024-02-13 08:32:25.000 044 21658.33 374.44 42676.43 47957.73 2024-02-13 08:32:26.000 044 21658.36 374.44 42676.43 88888.00 2024-02-13 08:32:27.000 044 21658.32 374.39 42676.43 88888.00 2024-02-13 08:32:28.000 044 21658.30 374.36 42676.40 88888.00 2024-02-13 08:32:29.000 044 21658.35 374.33 42676.39 88888.00 2024-02-13 08:32:30.000 044 21658.42 374.31 42676.43 99999.00 2024-02-13 08:32:31.000 044 21658.43 374.31 42676.44 99999.00 2024-02-13 08:32:32.000 044 21658.44 374.34 42676.40 99999.00 2024-02-13 08:32:33.000 044 21658.48 374.37 42676.37 99999.00 2024-02-13 08:32:34.000 044 21658.50 374.33 42676.36 99999.00 2024-02-13 08:32:35.000 044 21658.47 374.25 42676.33 47957.71 2024-02-13 08:32:36.000 044 21658.48 374.22 42676.29 88888.00 2024-02-13 08:32:37.000 044 21658.54 374.26 42676.28 88888.00 2024-02-13 08:32:38.000 044 21658.58 374.30 42676.31 88888.00 2024-02-13 08:32:39.000 044 21658.57 374.32 42676.34 88888.00 2024-02-13 08:32:40.000 044 21658.51 374.36 42676.33 47957.95 2024-02-13 08:32:41.000 044 21658.46 374.37 42676.29 88888.00 2024-02-13 08:32:42.000 044 21658.50 374.34 42676.25 88888.00 2024-02-13 08:32:43.000 044 21658.54 374.29 42676.22 88888.00 2024-02-13 08:32:44.000 044 21658.55 374.24 42676.19 88888.00 2024-02-13 08:32:45.000 044 21658.53 374.24 42676.18 47957.84 2024-02-13 08:32:46.000 044 21658.54 374.24 42676.21 88888.00 2024-02-13 08:32:47.000 044 21658.59 374.22 42676.23 88888.00 2024-02-13 08:32:48.000 044 21658.62 374.20 42676.21 88888.00 2024-02-13 08:32:49.000 044 21658.62 374.17 42676.20 88888.00 2024-02-13 08:32:50.000 044 21658.66 374.17 42676.21 47957.67 2024-02-13 08:32:51.000 044 21658.72 374.15 42676.18 88888.00 2024-02-13 08:32:52.000 044 21658.70 374.12 42676.10 88888.00 2024-02-13 08:32:53.000 044 21658.64 374.08 42676.06 88888.00 2024-02-13 08:32:54.000 044 21658.62 374.06 42676.10 88888.00 2024-02-13 08:32:55.000 044 21658.65 374.09 42676.15 47958.39 2024-02-13 08:32:56.000 044 21658.67 374.12 42676.17 88888.00 2024-02-13 08:32:57.000 044 21658.65 374.13 42676.18 88888.00 2024-02-13 08:32:58.000 044 21658.65 374.12 42676.19 88888.00 2024-02-13 08:32:59.000 044 21658.69 374.12 42676.18 88888.00 2024-02-13 08:33:00.000 044 21658.71 374.10 42676.14 47957.48 2024-02-13 08:33:01.000 044 21658.67 374.05 42676.12 88888.00 2024-02-13 08:33:02.000 044 21658.65 374.00 42676.14 88888.00 2024-02-13 08:33:03.000 044 21658.67 373.96 42676.14 88888.00 2024-02-13 08:33:04.000 044 21658.67 373.97 42676.15 88888.00 2024-02-13 08:33:05.000 044 21658.66 373.98 42676.14 47957.52 2024-02-13 08:33:06.000 044 21658.66 373.97 42676.12 88888.00 2024-02-13 08:33:07.000 044 21658.66 373.94 42676.09 88888.00 2024-02-13 08:33:08.000 044 21658.65 373.95 42676.08 88888.00 2024-02-13 08:33:09.000 044 21658.65 374.00 42676.10 88888.00 2024-02-13 08:33:10.000 044 21658.66 374.03 42676.13 47957.67 2024-02-13 08:33:11.000 044 21658.66 374.02 42676.15 88888.00 2024-02-13 08:33:12.000 044 21658.68 374.01 42676.13 88888.00 2024-02-13 08:33:13.000 044 21658.69 373.97 42676.10 88888.00 2024-02-13 08:33:14.000 044 21658.69 373.92 42676.08 88888.00 2024-02-13 08:33:15.000 044 21658.70 373.89 42676.06 47957.58 2024-02-13 08:33:16.000 044 21658.74 373.89 42676.05 88888.00 2024-02-13 08:33:17.000 044 21658.79 373.94 42676.06 88888.00 2024-02-13 08:33:18.000 044 21658.78 373.98 42676.07 88888.00 2024-02-13 08:33:19.000 044 21658.72 373.97 42676.07 88888.00 2024-02-13 08:33:20.000 044 21658.68 373.91 42676.09 99999.00 2024-02-13 08:33:21.000 044 21658.66 373.90 42676.11 99999.00 2024-02-13 08:33:22.000 044 21658.65 373.94 42676.09 99999.00 2024-02-13 08:33:23.000 044 21658.65 373.96 42676.02 99999.00 2024-02-13 08:33:24.000 044 21658.65 373.95 42675.96 99999.00 2024-02-13 08:33:25.000 044 21658.67 373.94 42675.93 47958.31 2024-02-13 08:33:26.000 044 21658.70 373.96 42675.95 88888.00 2024-02-13 08:33:27.000 044 21658.74 373.96 42675.98 88888.00 2024-02-13 08:33:28.000 044 21658.79 373.92 42675.94 88888.00 2024-02-13 08:33:29.000 044 21658.82 373.92 42675.89 88888.00 2024-02-13 08:33:30.000 044 21658.81 373.92 42675.86 47958.26 2024-02-13 08:33:31.000 044 21658.78 373.88 42675.84 88888.00 2024-02-13 08:33:32.000 044 21658.77 373.84 42675.85 88888.00 2024-02-13 08:33:33.000 044 21658.77 373.81 42675.87 88888.00 2024-02-13 08:33:34.000 044 21658.76 373.79 42675.88 88888.00 2024-02-13 08:33:35.000 044 21658.77 373.81 42675.90 47957.41 2024-02-13 08:33:36.000 044 21658.80 373.85 42675.90 88888.00 2024-02-13 08:33:37.000 044 21658.81 373.86 42675.89 88888.00 2024-02-13 08:33:38.000 044 21658.81 373.84 42675.88 88888.00 2024-02-13 08:33:39.000 044 21658.76 373.76 42675.88 88888.00 2024-02-13 08:33:40.000 044 21658.74 373.70 42675.86 99999.00 2024-02-13 08:33:41.000 044 21658.77 373.70 42675.86 99999.00 2024-02-13 08:33:42.000 044 21658.83 373.70 42675.86 99999.00 2024-02-13 08:33:43.000 044 21658.87 373.68 42675.87 99999.00 2024-02-13 08:33:44.000 044 21658.94 373.68 42675.87 99999.00 2024-02-13 08:33:45.000 044 21658.97 373.72 42675.86 99999.00 2024-02-13 08:33:46.000 044 21658.97 373.72 42675.86 99999.00 2024-02-13 08:33:47.000 044 21658.85 373.77 42675.82 99999.00 2024-02-13 08:33:48.000 044 21658.81 373.81 42675.78 99999.00 2024-02-13 08:33:49.000 044 21658.83 373.85 42675.77 99999.00 2024-02-13 08:33:50.000 044 21658.88 373.83 42675.78 47957.56 2024-02-13 08:33:51.000 044 21658.89 373.79 42675.77 88888.00 2024-02-13 08:33:52.000 044 21658.87 373.72 42675.77 88888.00 2024-02-13 08:33:53.000 044 21658.82 373.66 42675.78 88888.00 2024-02-13 08:33:54.000 044 21658.80 373.62 42675.74 88888.00 2024-02-13 08:33:55.000 044 21658.81 373.59 42675.70 99999.00 2024-02-13 08:33:56.000 044 21658.84 373.57 42675.67 99999.00 2024-02-13 08:33:57.000 044 21658.85 373.60 42675.65 99999.00 2024-02-13 08:33:58.000 044 21658.85 373.62 42675.66 99999.00 2024-02-13 08:33:59.000 044 21658.84 373.60 42675.69 99999.00 2024-02-13 08:34:00.000 044 21658.82 373.60 42675.67 47957.27 2024-02-13 08:34:01.000 044 21658.83 373.62 42675.62 88888.00 2024-02-13 08:34:02.000 044 21658.87 373.62 42675.61 88888.00 2024-02-13 08:34:03.000 044 21658.91 373.59 42675.63 88888.00 2024-02-13 08:34:04.000 044 21658.92 373.57 42675.61 88888.00 2024-02-13 08:34:05.000 044 21658.93 373.59 42675.59 47958.07 2024-02-13 08:34:06.000 044 21658.93 373.61 42675.59 88888.00 2024-02-13 08:34:07.000 044 21658.90 373.59 42675.56 88888.00 2024-02-13 08:34:08.000 044 21658.85 373.55 42675.52 88888.00 2024-02-13 08:34:09.000 044 21658.83 373.49 42675.52 88888.00 2024-02-13 08:34:10.000 044 21658.86 373.43 42675.54 47957.38 2024-02-13 08:34:11.000 044 21658.92 373.41 42675.55 88888.00 2024-02-13 08:34:12.000 044 21658.94 373.44 42675.54 88888.00 2024-02-13 08:34:13.000 044 21658.93 373.45 42675.52 88888.00 2024-02-13 08:34:14.000 044 21658.93 373.42 42675.50 88888.00 2024-02-13 08:34:15.000 044 21658.95 373.38 42675.50 47957.44 2024-02-13 08:34:16.000 044 21658.95 373.34 42675.53 88888.00 2024-02-13 08:34:17.000 044 21658.94 373.32 42675.54 88888.00 2024-02-13 08:34:18.000 044 21658.95 373.29 42675.52 88888.00 2024-02-13 08:34:19.000 044 21658.99 373.22 42675.52 88888.00 2024-02-13 08:34:20.000 044 21659.03 373.15 42675.55 47957.42 2024-02-13 08:34:21.000 044 21659.07 373.12 42675.55 88888.00 2024-02-13 08:34:22.000 044 21659.09 373.11 42675.50 88888.00 2024-02-13 08:34:23.000 044 21659.06 373.12 42675.47 88888.00 2024-02-13 08:34:24.000 044 21659.00 373.15 42675.47 88888.00 2024-02-13 08:34:25.000 044 21658.97 373.18 42675.48 47957.30 2024-02-13 08:34:26.000 044 21658.97 373.17 42675.47 88888.00 2024-02-13 08:34:27.000 044 21659.00 373.15 42675.44 88888.00 2024-02-13 08:34:28.000 044 21659.02 373.13 42675.46 88888.00 2024-02-13 08:34:29.000 044 21659.03 373.13 42675.50 88888.00 2024-02-13 08:34:30.000 044 21659.03 373.12 42675.52 47957.92 2024-02-13 08:34:31.000 044 21659.00 373.12 42675.50 88888.00 2024-02-13 08:34:32.000 044 21658.98 373.12 42675.44 88888.00 2024-02-13 08:34:33.000 044 21659.01 373.08 42675.41 88888.00 2024-02-13 08:34:34.000 044 21659.06 373.04 42675.43 88888.00 2024-02-13 08:34:35.000 044 21659.06 373.03 42675.44 47957.27 2024-02-13 08:34:36.000 044 21659.08 373.02 42675.43 88888.00 2024-02-13 08:34:37.000 044 21659.14 373.01 42675.41 88888.00 2024-02-13 08:34:38.000 044 21659.18 372.98 42675.41 88888.00 2024-02-13 08:34:39.000 044 21659.19 372.96 42675.43 88888.00 2024-02-13 08:34:40.000 044 21659.19 372.97 42675.43 47957.85 2024-02-13 08:34:41.000 044 21659.16 372.96 42675.39 88888.00 2024-02-13 08:34:42.000 044 21659.16 372.92 42675.35 88888.00 2024-02-13 08:34:43.000 044 21659.19 372.91 42675.36 88888.00 2024-02-13 08:34:44.000 044 21659.19 372.86 42675.36 88888.00 2024-02-13 08:34:45.000 044 21659.17 372.83 42675.32 47957.08 2024-02-13 08:34:46.000 044 21659.17 372.85 42675.29 88888.00 2024-02-13 08:34:47.000 044 21659.20 372.87 42675.26 88888.00 2024-02-13 08:34:48.000 044 21659.23 372.85 42675.25 88888.00 2024-02-13 08:34:49.000 044 21659.24 372.81 42675.27 88888.00 2024-02-13 08:34:50.000 044 21659.24 372.79 42675.29 47956.83 2024-02-13 08:34:51.000 044 21659.23 372.76 42675.27 88888.00 2024-02-13 08:34:52.000 044 21659.19 372.71 42675.22 88888.00 2024-02-13 08:34:53.000 044 21659.12 372.67 42675.19 88888.00 2024-02-13 08:34:54.000 044 21659.08 372.63 42675.18 88888.00 2024-02-13 08:34:55.000 044 21659.11 372.63 42675.22 99999.00 2024-02-13 08:34:56.000 044 21659.16 372.65 42675.27 99999.00 2024-02-13 08:34:57.000 044 21659.17 372.67 42675.27 99999.00 2024-02-13 08:34:58.000 044 21659.15 372.63 42675.21 99999.00 2024-02-13 08:34:59.000 044 21659.12 372.52 42675.17 99999.00 2024-02-13 08:35:00.000 044 21659.13 372.45 42675.19 99999.00 2024-02-13 08:35:01.000 044 21659.19 372.46 42675.20 99999.00 2024-02-13 08:35:02.000 044 21659.23 372.50 42675.21 99999.00 2024-02-13 08:35:03.000 044 21659.23 372.54 42675.24 99999.00 2024-02-13 08:35:04.000 044 21659.22 372.56 42675.26 99999.00 2024-02-13 08:35:05.000 044 21659.17 372.54 42675.21 99999.00 2024-02-13 08:35:06.000 044 21659.10 372.50 42675.16 99999.00 2024-02-13 08:35:07.000 044 21659.06 372.47 42675.11 99999.00 2024-02-13 08:35:08.000 044 21659.05 372.45 42675.07 99999.00 2024-02-13 08:35:09.000 044 21659.06 372.47 42675.08 99999.00 2024-02-13 08:35:10.000 044 21659.08 372.50 42675.12 99999.00 2024-02-13 08:35:11.000 044 21659.09 372.48 42675.15 99999.00 2024-02-13 08:35:12.000 044 21659.11 372.45 42675.17 99999.00 2024-02-13 08:35:13.000 044 21659.14 372.44 42675.18 99999.00 2024-02-13 08:35:14.000 044 21659.12 372.42 42675.17 99999.00 2024-02-13 08:35:15.000 044 21659.11 372.40 42675.13 47957.67 2024-02-13 08:35:16.000 044 21659.10 372.40 42675.11 88888.00 2024-02-13 08:35:17.000 044 21659.06 372.38 42675.12 88888.00 2024-02-13 08:35:18.000 044 21659.00 372.37 42675.12 88888.00 2024-02-13 08:35:19.000 044 21658.98 372.39 42675.09 88888.00 2024-02-13 08:35:20.000 044 21659.00 372.42 42675.07 47956.92 2024-02-13 08:35:21.000 044 21659.03 372.44 42675.10 88888.00 2024-02-13 08:35:22.000 044 21659.04 372.45 42675.14 88888.00 2024-02-13 08:35:23.000 044 21659.06 372.47 42675.16 88888.00 2024-02-13 08:35:24.000 044 21659.10 372.46 42675.18 88888.00 2024-02-13 08:35:25.000 044 21659.13 372.43 42675.19 47957.74 2024-02-13 08:35:26.000 044 21659.15 372.40 42675.18 88888.00 2024-02-13 08:35:27.000 044 21659.16 372.39 42675.14 88888.00 2024-02-13 08:35:28.000 044 21659.15 372.37 42675.16 88888.00 2024-02-13 08:35:29.000 044 21659.16 372.34 42675.20 88888.00 2024-02-13 08:35:30.000 044 21659.15 372.34 42675.21 99999.00 2024-02-13 08:35:31.000 044 21659.10 372.33 42675.20 99999.00 2024-02-13 08:35:32.000 044 21659.03 372.32 42675.18 99999.00 2024-02-13 08:35:33.000 044 21659.02 372.32 42675.14 99999.00 2024-02-13 08:35:34.000 044 21659.02 372.34 42675.11 99999.00 2024-02-13 08:35:35.000 044 21659.00 372.38 42675.10 47957.59 2024-02-13 08:35:36.000 044 21659.00 372.43 42675.12 88888.00 2024-02-13 08:35:37.000 044 21659.02 372.47 42675.15 88888.00 2024-02-13 08:35:38.000 044 21659.03 372.46 42675.17 88888.00 2024-02-13 08:35:39.000 044 21659.06 372.42 42675.17 88888.00 2024-02-13 08:35:40.000 044 21659.07 372.38 42675.15 47956.87 2024-02-13 08:35:41.000 044 21659.06 372.36 42675.13 88888.00 2024-02-13 08:35:42.000 044 21659.06 372.38 42675.12 88888.00 2024-02-13 08:35:43.000 044 21659.06 372.44 42675.11 88888.00 2024-02-13 08:35:44.000 044 21659.07 372.47 42675.12 88888.00 2024-02-13 08:35:45.000 044 21659.07 372.46 42675.15 47956.96 2024-02-13 08:35:46.000 044 21659.06 372.46 42675.18 88888.00 2024-02-13 08:35:47.000 044 21659.02 372.44 42675.16 88888.00 2024-02-13 08:35:48.000 044 21659.01 372.43 42675.16 88888.00 2024-02-13 08:35:49.000 044 21659.04 372.42 42675.16 88888.00 2024-02-13 08:35:50.000 044 21659.08 372.41 42675.18 47956.81 2024-02-13 08:35:51.000 044 21659.09 372.43 42675.18 88888.00 2024-02-13 08:35:52.000 044 21659.07 372.43 42675.18 88888.00 2024-02-13 08:35:53.000 044 21659.04 372.41 42675.18 88888.00 2024-02-13 08:35:54.000 044 21659.06 372.41 42675.14 88888.00 2024-02-13 08:35:55.000 044 21659.08 372.40 42675.11 99999.00 2024-02-13 08:35:56.000 044 21659.05 372.41 42675.12 99999.00 2024-02-13 08:35:57.000 044 21658.99 372.43 42675.14 99999.00 2024-02-13 08:35:58.000 044 21658.98 372.45 42675.17 99999.00 2024-02-13 08:35:59.000 044 21659.01 372.46 42675.19 99999.00 2024-02-13 08:36:00.000 044 21659.04 372.50 42675.19 99999.00 2024-02-13 08:36:01.000 044 21659.05 372.55 42675.17 99999.00 2024-02-13 08:36:02.000 044 21659.04 372.55 42675.15 99999.00 2024-02-13 08:36:03.000 044 21659.02 372.49 42675.14 99999.00 2024-02-13 08:36:04.000 044 21659.00 372.42 42675.14 99999.00 2024-02-13 08:36:05.000 044 21659.03 372.42 42675.13 47957.68 2024-02-13 08:36:06.000 044 21659.08 372.48 42675.14 88888.00 2024-02-13 08:36:07.000 044 21659.11 372.51 42675.14 88888.00 2024-02-13 08:36:08.000 044 21659.12 372.48 42675.12 88888.00 2024-02-13 08:36:09.000 044 21659.11 372.46 42675.09 88888.00 2024-02-13 08:36:10.000 044 21659.12 372.48 42675.09 47957.54 2024-02-13 08:36:11.000 044 21659.11 372.53 42675.13 88888.00 2024-02-13 08:36:12.000 044 21659.08 372.56 42675.16 88888.00 2024-02-13 08:36:13.000 044 21659.04 372.55 42675.18 88888.00 2024-02-13 08:36:14.000 044 21659.02 372.52 42675.16 88888.00 2024-02-13 08:36:15.000 044 21658.99 372.50 42675.14 99999.00 2024-02-13 08:36:16.000 044 21658.95 372.49 42675.15 99999.00 2024-02-13 08:36:17.000 044 21658.95 372.48 42675.18 99999.00 2024-02-13 08:36:18.000 044 21658.97 372.47 42675.18 99999.00 2024-02-13 08:36:19.000 044 21658.96 372.48 42675.18 99999.00 2024-02-13 08:36:20.000 044 21658.97 372.49 42675.15 47956.90 2024-02-13 08:36:21.000 044 21659.01 372.51 42675.10 88888.00 2024-02-13 08:36:22.000 044 21659.03 372.50 42675.06 88888.00 2024-02-13 08:36:23.000 044 21659.03 372.45 42675.06 88888.00 2024-02-13 08:36:24.000 044 21659.02 372.42 42675.06 88888.00 2024-02-13 08:36:25.000 044 21659.01 372.42 42675.09 47956.73 2024-02-13 08:36:26.000 044 21659.03 372.44 42675.13 88888.00 2024-02-13 08:36:27.000 044 21659.04 372.48 42675.14 88888.00 2024-02-13 08:36:28.000 044 21659.01 372.51 42675.14 88888.00 2024-02-13 08:36:29.000 044 21658.99 372.55 42675.12 88888.00 2024-02-13 08:36:30.000 044 21659.00 372.58 42675.10 99999.00 2024-02-13 08:36:31.000 044 21659.00 372.61 42675.11 99999.00 2024-02-13 08:36:32.000 044 21658.97 372.61 42675.17 99999.00 2024-02-13 08:36:33.000 044 21658.90 372.60 42675.20 99999.00 2024-02-13 08:36:34.000 044 21658.89 372.61 42675.19 99999.00 2024-02-13 08:36:35.000 044 21658.90 372.61 42675.19 47956.69 2024-02-13 08:36:36.000 044 21658.90 372.61 42675.22 88888.00 2024-02-13 08:36:37.000 044 21658.88 372.62 42675.27 88888.00 2024-02-13 08:36:38.000 044 21658.87 372.64 42675.27 88888.00 2024-02-13 08:36:39.000 044 21658.86 372.64 42675.28 88888.00 2024-02-13 08:36:40.000 044 21658.86 372.64 42675.31 99999.00 2024-02-13 08:36:41.000 044 21658.84 372.65 42675.30 99999.00 2024-02-13 08:36:42.000 044 21658.82 372.63 42675.25 99999.00 2024-02-13 08:36:43.000 044 21658.81 372.61 42675.22 99999.00 2024-02-13 08:36:44.000 044 21658.82 372.60 42675.20 99999.00 2024-02-13 08:36:45.000 044 21658.87 372.61 42675.20 47957.00 2024-02-13 08:36:46.000 044 21658.88 372.62 42675.21 88888.00 2024-02-13 08:36:47.000 044 21658.85 372.68 42675.23 88888.00 2024-02-13 08:36:48.000 044 21658.85 372.73 42675.25 88888.00 2024-02-13 08:36:49.000 044 21658.87 372.73 42675.27 88888.00 2024-02-13 08:36:50.000 044 21658.86 372.67 42675.27 47956.77 2024-02-13 08:36:51.000 044 21658.88 372.62 42675.27 88888.00 2024-02-13 08:36:52.000 044 21658.91 372.60 42675.29 88888.00 2024-02-13 08:36:53.000 044 21658.89 372.64 42675.30 88888.00 2024-02-13 08:36:54.000 044 21658.86 372.68 42675.28 88888.00 2024-02-13 08:36:55.000 044 21658.88 372.70 42675.26 47957.02 2024-02-13 08:36:56.000 044 21658.89 372.73 42675.26 88888.00 2024-02-13 08:36:57.000 044 21658.87 372.75 42675.27 88888.00 2024-02-13 08:36:58.000 044 21658.82 372.74 42675.27 88888.00 2024-02-13 08:36:59.000 044 21658.77 372.72 42675.27 88888.00 2024-02-13 08:37:00.000 044 21658.74 372.72 42675.27 47956.99 2024-02-13 08:37:01.000 044 21658.71 372.71 42675.31 88888.00 2024-02-13 08:37:02.000 044 21658.67 372.67 42675.37 88888.00 2024-02-13 08:37:03.000 044 21658.65 372.68 42675.41 88888.00 2024-02-13 08:37:04.000 044 21658.66 372.74 42675.41 88888.00 2024-02-13 08:37:05.000 044 21658.66 372.76 42675.38 99999.00 2024-02-13 08:37:06.000 044 21658.62 372.74 42675.35 99999.00 2024-02-13 08:37:07.000 044 21658.60 372.75 42675.33 99999.00 2024-02-13 08:37:08.000 044 21658.60 372.73 42675.28 99999.00 2024-02-13 08:37:09.000 044 21658.56 372.67 42675.23 99999.00 2024-02-13 08:37:10.000 044 21658.57 372.64 42675.23 47956.87 2024-02-13 08:37:11.000 044 21658.66 372.68 42675.28 88888.00 2024-02-13 08:37:12.000 044 21658.78 372.77 42675.31 88888.00 2024-02-13 08:37:13.000 044 21658.87 372.83 42675.32 88888.00 2024-02-13 08:37:14.000 044 21658.90 372.81 42675.33 88888.00 2024-02-13 08:37:15.000 044 21658.89 372.79 42675.35 47957.66 2024-02-13 08:37:16.000 044 21658.85 372.83 42675.34 88888.00 2024-02-13 08:37:17.000 044 21658.81 372.85 42675.31 88888.00 2024-02-13 08:37:18.000 044 21658.81 372.84 42675.31 88888.00 2024-02-13 08:37:19.000 044 21658.85 372.81 42675.34 88888.00 2024-02-13 08:37:20.000 044 21658.87 372.79 42675.36 99999.00 2024-02-13 08:37:21.000 044 21658.87 372.78 42675.34 99999.00 2024-02-13 08:37:22.000 044 21658.88 372.78 42675.34 99999.00 2024-02-13 08:37:23.000 044 21658.90 372.77 42675.35 99999.00 2024-02-13 08:37:24.000 044 21658.90 372.75 42675.38 99999.00 2024-02-13 08:37:25.000 044 21658.89 372.74 42675.38 47957.64 2024-02-13 08:37:26.000 044 21658.89 372.74 42675.34 88888.00 2024-02-13 08:37:27.000 044 21658.88 372.73 42675.31 88888.00 2024-02-13 08:37:28.000 044 21658.88 372.73 42675.28 88888.00 2024-02-13 08:37:29.000 044 21658.90 372.78 42675.30 88888.00 2024-02-13 08:37:30.000 044 21658.88 372.82 42675.35 99999.00 2024-02-13 08:37:31.000 044 21658.85 372.79 42675.38 99999.00 2024-02-13 08:37:32.000 044 21658.88 372.73 42675.39 99999.00 2024-02-13 08:37:33.000 044 21658.91 372.73 42675.40 99999.00 2024-02-13 08:37:34.000 044 21658.91 372.76 42675.41 99999.00 2024-02-13 08:37:35.000 044 21658.89 372.75 42675.42 47957.77 2024-02-13 08:37:36.000 044 21658.88 372.74 42675.40 88888.00 2024-02-13 08:37:37.000 044 21658.89 372.74 42675.37 88888.00 2024-02-13 08:37:38.000 044 21658.88 372.73 42675.35 88888.00 2024-02-13 08:37:39.000 044 21658.85 372.74 42675.34 88888.00 2024-02-13 08:37:40.000 044 21658.81 372.75 42675.33 47957.85 2024-02-13 08:37:41.000 044 21658.78 372.73 42675.34 88888.00 2024-02-13 08:37:42.000 044 21658.77 372.73 42675.32 88888.00 2024-02-13 08:37:43.000 044 21658.78 372.73 42675.31 88888.00 2024-02-13 08:37:44.000 044 21658.76 372.73 42675.31 88888.00 2024-02-13 08:37:45.000 044 21658.77 372.70 42675.34 99999.00 2024-02-13 08:37:46.000 044 21658.81 372.67 42675.35 99999.00 2024-02-13 08:37:47.000 044 21658.85 372.64 42675.35 99999.00 2024-02-13 08:37:48.000 044 21658.85 372.64 42675.35 99999.00 2024-02-13 08:37:49.000 044 21658.85 372.65 42675.34 99999.00 2024-02-13 08:37:50.000 044 21658.81 372.63 42675.31 47956.79 2024-02-13 08:37:51.000 044 21658.78 372.63 42675.29 88888.00 2024-02-13 08:37:52.000 044 21658.79 372.67 42675.27 88888.00 2024-02-13 08:37:53.000 044 21658.84 372.71 42675.27 88888.00 2024-02-13 08:37:54.000 044 21658.87 372.68 42675.27 88888.00 2024-02-13 08:37:55.000 044 21658.85 372.65 42675.27 47957.64 2024-02-13 08:37:56.000 044 21658.82 372.64 42675.27 88888.00 2024-02-13 08:37:57.000 044 21658.78 372.65 42675.26 88888.00 2024-02-13 08:37:58.000 044 21658.72 372.68 42675.28 88888.00 2024-02-13 08:37:59.000 044 21658.72 372.72 42675.30 88888.00 2024-02-13 08:38:00.000 044 21658.76 372.74 42675.30 47956.96 2024-02-13 08:38:01.000 044 21658.77 372.74 42675.27 88888.00 2024-02-13 08:38:02.000 044 21658.77 372.75 42675.27 88888.00 2024-02-13 08:38:03.000 044 21658.74 372.78 42675.32 88888.00 2024-02-13 08:38:04.000 044 21658.71 372.81 42675.34 88888.00 2024-02-13 08:38:05.000 044 21658.72 372.86 42675.34 99999.00 2024-02-13 08:38:06.000 044 21658.74 372.86 42675.34 99999.00 2024-02-13 08:38:07.000 044 21658.74 372.81 42675.33 99999.00 2024-02-13 08:38:08.000 044 21658.74 372.76 42675.31 99999.00 2024-02-13 08:38:09.000 044 21658.77 372.77 42675.30 99999.00 2024-02-13 08:38:10.000 044 21658.79 372.85 42675.30 47956.75 2024-02-13 08:38:11.000 044 21658.78 372.92 42675.32 88888.00 2024-02-13 08:38:12.000 044 21658.75 372.95 42675.35 88888.00 2024-02-13 08:38:13.000 044 21658.73 372.93 42675.33 88888.00 2024-02-13 08:38:14.000 044 21658.73 372.89 42675.32 88888.00 2024-02-13 08:38:15.000 044 21658.76 372.87 42675.34 47956.70 2024-02-13 08:38:16.000 044 21658.79 372.87 42675.36 88888.00 2024-02-13 08:38:17.000 044 21658.78 372.90 42675.39 88888.00 2024-02-13 08:38:18.000 044 21658.74 372.94 42675.39 88888.00 2024-02-13 08:38:19.000 044 21658.69 372.96 42675.36 88888.00 2024-02-13 08:38:20.000 044 21658.64 372.98 42675.34 47957.56 2024-02-13 08:38:21.000 044 21658.62 372.99 42675.32 88888.00 2024-02-13 08:38:22.000 044 21658.62 372.98 42675.31 88888.00 2024-02-13 08:38:23.000 044 21658.60 372.97 42675.31 88888.00 2024-02-13 08:38:24.000 044 21658.57 372.93 42675.32 88888.00 2024-02-13 08:38:25.000 044 21658.55 372.95 42675.34 99999.00 2024-02-13 08:38:26.000 044 21658.55 373.02 42675.37 99999.00 2024-02-13 08:38:27.000 044 21658.55 373.02 42675.36 99999.00 2024-02-13 08:38:28.000 044 21658.55 372.96 42675.39 99999.00 2024-02-13 08:38:29.000 044 21658.56 372.92 42675.44 99999.00 2024-02-13 08:38:30.000 044 21658.59 372.92 42675.45 99999.00 2024-02-13 08:38:31.000 044 21658.64 372.95 42675.43 99999.00 2024-02-13 08:38:32.000 044 21658.67 372.96 42675.39 99999.00 2024-02-13 08:38:33.000 044 21658.68 373.00 42675.38 99999.00 2024-02-13 08:38:34.000 044 21658.65 373.06 42675.41 99999.00 2024-02-13 08:38:35.000 044 21658.63 373.07 42675.45 99999.00 2024-02-13 08:38:36.000 044 21658.60 373.04 42675.45 99999.00 2024-02-13 08:38:37.000 044 21658.58 373.07 42675.45 99999.00 2024-02-13 08:38:38.000 044 21658.55 373.12 42675.46 99999.00 2024-02-13 08:38:39.000 044 21658.53 373.15 42675.50 99999.00 2024-02-13 08:38:40.000 044 21658.53 373.18 42675.52 99999.00 2024-02-13 08:38:41.000 044 21658.50 373.18 42675.52 99999.00 2024-02-13 08:38:42.000 044 21658.42 373.13 42675.49 99999.00 2024-02-13 08:38:43.000 044 21658.37 373.10 42675.47 99999.00 2024-02-13 08:38:44.000 044 21658.42 373.13 42675.46 99999.00 2024-02-13 08:38:45.000 044 21658.44 373.17 42675.47 47958.01 2024-02-13 08:38:46.000 044 21658.40 373.18 42675.48 88888.00 2024-02-13 08:38:47.000 044 21658.35 373.17 42675.52 88888.00 2024-02-13 08:38:48.000 044 21658.35 373.16 42675.53 88888.00 2024-02-13 08:38:49.000 044 21658.34 373.15 42675.48 88888.00 2024-02-13 08:38:50.000 044 21658.30 373.15 42675.44 47957.18 2024-02-13 08:38:51.000 044 21658.30 373.17 42675.47 88888.00 2024-02-13 08:38:52.000 044 21658.34 373.15 42675.53 88888.00 2024-02-13 08:38:53.000 044 21658.38 373.13 42675.57 88888.00 2024-02-13 08:38:54.000 044 21658.39 373.14 42675.60 88888.00 2024-02-13 08:38:55.000 044 21658.37 373.19 42675.60 99999.00 2024-02-13 08:38:56.000 044 21658.33 373.22 42675.58 99999.00 2024-02-13 08:38:57.000 044 21658.31 373.22 42675.57 99999.00 2024-02-13 08:38:58.000 044 21658.31 373.22 42675.56 99999.00 2024-02-13 08:38:59.000 044 21658.35 373.22 42675.56 99999.00 2024-02-13 08:39:00.000 044 21658.37 373.23 42675.59 47957.09 2024-02-13 08:39:01.000 044 21658.35 373.24 42675.64 88888.00 2024-02-13 08:39:02.000 044 21658.35 373.28 42675.66 88888.00 2024-02-13 08:39:03.000 044 21658.36 373.31 42675.66 88888.00 2024-02-13 08:39:04.000 044 21658.34 373.30 42675.67 88888.00 2024-02-13 08:39:05.000 044 21658.30 373.29 42675.70 47957.60 2024-02-13 08:39:06.000 044 21658.26 373.27 42675.77 88888.00 2024-02-13 08:39:07.000 044 21658.28 373.25 42675.80 88888.00 2024-02-13 08:39:08.000 044 21658.31 373.25 42675.77 88888.00 2024-02-13 08:39:09.000 044 21658.29 373.27 42675.76 88888.00 2024-02-13 08:39:10.000 044 21658.25 373.32 42675.80 47957.24 2024-02-13 08:39:11.000 044 21658.27 373.34 42675.81 88888.00 2024-02-13 08:39:12.000 044 21658.33 373.33 42675.80 88888.00 2024-02-13 08:39:13.000 044 21658.37 373.31 42675.81 88888.00 2024-02-13 08:39:14.000 044 21658.36 373.31 42675.83 88888.00 2024-02-13 08:39:15.000 044 21658.32 373.36 42675.85 47957.91 2024-02-13 08:39:16.000 044 21658.27 373.42 42675.86 88888.00 2024-02-13 08:39:17.000 044 21658.23 373.41 42675.85 88888.00 2024-02-13 08:39:18.000 044 21658.21 373.37 42675.86 88888.00 2024-02-13 08:39:19.000 044 21658.24 373.38 42675.90 88888.00 2024-02-13 08:39:20.000 044 21658.27 373.43 42675.96 99999.00 2024-02-13 08:39:21.000 044 21658.24 373.45 42675.97 99999.00 2024-02-13 08:39:22.000 044 21658.19 373.48 42675.96 99999.00 2024-02-13 08:39:23.000 044 21658.14 373.49 42675.94 99999.00 2024-02-13 08:39:24.000 044 21658.12 373.52 42675.94 99999.00 2024-02-13 08:39:25.000 044 21658.16 373.54 42675.94 99999.00 2024-02-13 08:39:26.000 044 21658.18 373.52 42675.94 99999.00 2024-02-13 08:39:27.000 044 21658.16 373.51 42675.98 99999.00 2024-02-13 08:39:28.000 044 21658.15 373.51 42676.02 99999.00 2024-02-13 08:39:29.000 044 21658.16 373.49 42675.98 99999.00 2024-02-13 08:39:30.000 044 21658.18 373.50 42675.94 99999.00 2024-02-13 08:39:31.000 044 21658.20 373.55 42675.96 99999.00 2024-02-13 08:39:32.000 044 21658.21 373.59 42675.99 99999.00 2024-02-13 08:39:33.000 044 21658.19 373.63 42675.96 99999.00 2024-02-13 08:39:34.000 044 21658.15 373.66 42675.93 99999.00 2024-02-13 08:39:35.000 044 21658.08 373.66 42675.94 47957.89 2024-02-13 08:39:36.000 044 21658.04 373.66 42675.98 88888.00 2024-02-13 08:39:37.000 044 21658.06 373.70 42676.01 88888.00 2024-02-13 08:39:38.000 044 21658.08 373.73 42676.02 88888.00 2024-02-13 08:39:39.000 044 21658.06 373.73 42676.00 88888.00 2024-02-13 08:39:40.000 044 21658.02 373.72 42675.98 99999.00 2024-02-13 08:39:41.000 044 21657.99 373.71 42675.97 99999.00 2024-02-13 08:39:42.000 044 21657.95 373.69 42675.96 99999.00 2024-02-13 08:39:43.000 044 21657.91 373.69 42675.97 99999.00 2024-02-13 08:39:44.000 044 21657.90 373.69 42675.98 99999.00 2024-02-13 08:39:45.000 044 21657.92 373.71 42675.98 99999.00 2024-02-13 08:39:46.000 044 21657.90 373.72 42675.97 99999.00 2024-02-13 08:39:47.000 044 21657.90 373.71 42675.95 99999.00 2024-02-13 08:39:48.000 044 21657.93 373.70 42675.98 99999.00 2024-02-13 08:39:49.000 044 21657.94 373.74 42676.04 99999.00 2024-02-13 08:39:50.000 044 21657.91 373.76 42676.05 47958.05 2024-02-13 08:39:51.000 044 21657.88 373.75 42676.04 88888.00 2024-02-13 08:39:52.000 044 21657.85 373.74 42676.06 88888.00 2024-02-13 08:39:53.000 044 21657.81 373.70 42676.05 88888.00 2024-02-13 08:39:54.000 044 21657.79 373.69 42676.00 88888.00 2024-02-13 08:39:55.000 044 21657.78 373.73 42675.96 47957.28 2024-02-13 08:39:56.000 044 21657.78 373.77 42675.94 88888.00 2024-02-13 08:39:57.000 044 21657.80 373.76 42675.93 88888.00 2024-02-13 08:39:58.000 044 21657.84 373.72 42675.96 88888.00 2024-02-13 08:39:59.000 044 21657.89 373.68 42675.98 88888.00 2024-02-13 08:40:00.000 044 21657.90 373.65 42675.98 47957.70 2024-02-13 08:40:01.000 044 21657.86 373.61 42675.99 88888.00 2024-02-13 08:40:02.000 044 21657.82 373.57 42676.04 88888.00 2024-02-13 08:40:03.000 044 21657.81 373.56 42676.07 88888.00 2024-02-13 08:40:04.000 044 21657.80 373.56 42676.04 88888.00 2024-02-13 08:40:05.000 044 21657.81 373.57 42676.01 99999.00 2024-02-13 08:40:06.000 044 21657.85 373.57 42676.02 99999.00 2024-02-13 08:40:07.000 044 21657.90 373.58 42676.04 99999.00 2024-02-13 08:40:08.000 044 21657.90 373.59 42676.02 99999.00 2024-02-13 08:40:09.000 044 21657.90 373.57 42675.98 99999.00 2024-02-13 08:40:10.000 044 21657.93 373.50 42675.96 99999.00 2024-02-13 08:40:11.000 044 21657.96 373.48 42675.96 99999.00 2024-02-13 08:40:12.000 044 21657.94 373.53 42675.94 99999.00 2024-02-13 08:40:13.000 044 21657.90 373.56 42675.93 99999.00 2024-02-13 08:40:14.000 044 21657.89 373.57 42675.96 99999.00 2024-02-13 08:40:15.000 044 21657.92 373.58 42675.98 47957.71 2024-02-13 08:40:16.000 044 21657.94 373.55 42675.96 88888.00 2024-02-13 08:40:17.000 044 21657.92 373.48 42675.93 88888.00 2024-02-13 08:40:18.000 044 21657.89 373.43 42675.88 88888.00 2024-02-13 08:40:19.000 044 21657.89 373.43 42675.84 88888.00 2024-02-13 08:40:20.000 044 21657.89 373.43 42675.84 47957.79 2024-02-13 08:40:21.000 044 21657.86 373.40 42675.88 88888.00 2024-02-13 08:40:22.000 044 21657.85 373.37 42675.92 88888.00 2024-02-13 08:40:23.000 044 21657.86 373.33 42675.91 88888.00 2024-02-13 08:40:24.000 044 21657.87 373.31 42675.87 88888.00 2024-02-13 08:40:25.000 044 21657.89 373.35 42675.83 47958.04 2024-02-13 08:40:26.000 044 21657.90 373.38 42675.80 88888.00 2024-02-13 08:40:27.000 044 21657.91 373.38 42675.78 88888.00 2024-02-13 08:40:28.000 044 21657.93 373.36 42675.78 88888.00 2024-02-13 08:40:29.000 044 21657.96 373.33 42675.77 88888.00 2024-02-13 08:40:30.000 044 21657.97 373.31 42675.75 47957.64 2024-02-13 08:40:31.000 044 21657.94 373.28 42675.74 88888.00 2024-02-13 08:40:32.000 044 21657.92 373.23 42675.73 88888.00 2024-02-13 08:40:33.000 044 21657.90 373.20 42675.75 88888.00 2024-02-13 08:40:34.000 044 21657.87 373.18 42675.77 88888.00 2024-02-13 08:40:35.000 044 21657.91 373.11 42675.79 47957.06 2024-02-13 08:40:36.000 044 21658.00 373.06 42675.79 88888.00 2024-02-13 08:40:37.000 044 21658.04 373.09 42675.74 88888.00 2024-02-13 08:40:38.000 044 21657.99 373.17 42675.66 88888.00 2024-02-13 08:40:39.000 044 21657.90 373.16 42675.65 88888.00 2024-02-13 08:40:40.000 044 21657.89 373.14 42675.71 47957.24 2024-02-13 08:40:41.000 044 21657.93 373.17 42675.75 88888.00 2024-02-13 08:40:42.000 044 21657.96 373.20 42675.71 88888.00 2024-02-13 08:40:43.000 044 21658.00 373.20 42675.71 88888.00 2024-02-13 08:40:44.000 044 21658.02 373.21 42675.76 88888.00 2024-02-13 08:40:45.000 044 21658.04 373.20 42675.76 47957.70 2024-02-13 08:40:46.000 044 21658.04 373.19 42675.69 88888.00 2024-02-13 08:40:47.000 044 21658.02 373.18 42675.64 88888.00 2024-02-13 08:40:48.000 044 21657.99 373.20 42675.65 88888.00 2024-02-13 08:40:49.000 044 21657.98 373.18 42675.65 88888.00 2024-02-13 08:40:50.000 044 21657.96 373.13 42675.64 99999.00 2024-02-13 08:40:51.000 044 21657.94 373.13 42675.65 99999.00 2024-02-13 08:40:52.000 044 21657.93 373.11 42675.66 99999.00 2024-02-13 08:40:53.000 044 21657.92 373.05 42675.65 99999.00 2024-02-13 08:40:54.000 044 21657.91 373.01 42675.63 99999.00 2024-02-13 08:40:55.000 044 21657.88 373.06 42675.62 47956.85 2024-02-13 08:40:56.000 044 21657.87 373.13 42675.61 88888.00 2024-02-13 08:40:57.000 044 21657.92 373.16 42675.61 88888.00 2024-02-13 08:40:58.000 044 21657.99 373.13 42675.65 88888.00 2024-02-13 08:40:59.000 044 21658.01 373.07 42675.68 88888.00 2024-02-13 08:41:00.000 044 21658.04 373.06 42675.69 47957.15 2024-02-13 08:41:01.000 044 21658.09 373.09 42675.72 88888.00 2024-02-13 08:41:02.000 044 21658.11 373.08 42675.75 88888.00 2024-02-13 08:41:03.000 044 21658.10 373.06 42675.75 88888.00 2024-02-13 08:41:04.000 044 21658.11 373.04 42675.71 88888.00 2024-02-13 08:41:05.000 044 21658.13 373.03 42675.65 47957.08 2024-02-13 08:41:06.000 044 21658.15 373.01 42675.64 88888.00 2024-02-13 08:41:07.000 044 21658.13 373.03 42675.68 88888.00 2024-02-13 08:41:08.000 044 21658.11 373.08 42675.68 88888.00 2024-02-13 08:41:09.000 044 21658.11 373.08 42675.64 88888.00 2024-02-13 08:41:10.000 044 21658.13 373.03 42675.63 47957.20 2024-02-13 08:41:11.000 044 21658.13 372.99 42675.65 88888.00 2024-02-13 08:41:12.000 044 21658.13 372.99 42675.64 88888.00 2024-02-13 08:41:13.000 044 21658.16 373.02 42675.64 88888.00 2024-02-13 08:41:14.000 044 21658.18 373.08 42675.65 88888.00 2024-02-13 08:41:15.000 044 21658.19 373.12 42675.67 47957.24 2024-02-13 08:41:16.000 044 21658.24 373.14 42675.67 88888.00 2024-02-13 08:41:17.000 044 21658.24 373.14 42675.66 88888.00 2024-02-13 08:41:18.000 044 21658.16 373.14 42675.65 88888.00 2024-02-13 08:41:19.000 044 21658.10 373.19 42675.64 88888.00 2024-02-13 08:41:20.000 044 21658.08 373.24 42675.65 47956.98 2024-02-13 08:41:21.000 044 21658.08 373.25 42675.65 88888.00 2024-02-13 08:41:22.000 044 21658.06 373.22 42675.65 88888.00 2024-02-13 08:41:23.000 044 21658.03 373.19 42675.68 88888.00 2024-02-13 08:41:24.000 044 21658.00 373.22 42675.69 88888.00 2024-02-13 08:41:25.000 044 21658.00 373.25 42675.66 47957.57 2024-02-13 08:41:26.000 044 21658.02 373.23 42675.65 88888.00 2024-02-13 08:41:27.000 044 21658.00 373.19 42675.64 88888.00 2024-02-13 08:41:28.000 044 21657.96 373.18 42675.59 88888.00 2024-02-13 08:41:29.000 044 21657.92 373.19 42675.55 88888.00 2024-02-13 08:41:30.000 044 21657.92 373.20 42675.55 47956.95 2024-02-13 08:41:31.000 044 21657.92 373.19 42675.57 88888.00 2024-02-13 08:41:32.000 044 21657.92 373.18 42675.58 88888.00 2024-02-13 08:41:33.000 044 21657.96 373.22 42675.61 88888.00 2024-02-13 08:41:34.000 044 21657.99 373.27 42675.64 88888.00 2024-02-13 08:41:35.000 044 21657.98 373.28 42675.65 47956.81 2024-02-13 08:41:36.000 044 21658.00 373.24 42675.64 88888.00 2024-02-13 08:41:37.000 044 21658.06 373.20 42675.62 88888.00 2024-02-13 08:41:38.000 044 21658.08 373.18 42675.63 88888.00 2024-02-13 08:41:39.000 044 21658.02 373.17 42675.66 88888.00 2024-02-13 08:41:40.000 044 21657.93 373.17 42675.65 99999.00 2024-02-13 08:41:41.000 044 21657.92 373.16 42675.61 99999.00 2024-02-13 08:41:42.000 044 21657.97 373.16 42675.57 99999.00 2024-02-13 08:41:43.000 044 21658.02 373.14 42675.54 99999.00 2024-02-13 08:41:44.000 044 21658.01 373.10 42675.50 99999.00 2024-02-13 08:41:45.000 044 21658.00 373.07 42675.47 47956.71 2024-02-13 08:41:46.000 044 21658.04 373.08 42675.50 88888.00 2024-02-13 08:41:47.000 044 21658.08 373.11 42675.54 88888.00 2024-02-13 08:41:48.000 044 21658.07 373.13 42675.57 88888.00 2024-02-13 08:41:49.000 044 21658.03 373.10 42675.59 88888.00 2024-02-13 08:41:50.000 044 21658.05 373.08 42675.59 99999.00 2024-02-13 08:41:51.000 044 21658.09 373.10 42675.57 99999.00 2024-02-13 08:41:52.000 044 21658.08 373.08 42675.53 99999.00 2024-02-13 08:41:53.000 044 21658.06 373.01 42675.50 99999.00 2024-02-13 08:41:54.000 044 21658.08 372.95 42675.54 99999.00 2024-02-13 08:41:55.000 044 21658.12 372.98 42675.57 99999.00 2024-02-13 08:41:56.000 044 21658.14 373.03 42675.56 99999.00 2024-02-13 08:41:57.000 044 21658.11 373.07 42675.54 99999.00 2024-02-13 08:41:58.000 044 21658.06 373.11 42675.53 99999.00 2024-02-13 08:41:59.000 044 21658.04 373.14 42675.52 99999.00 2024-02-13 08:42:00.000 044 21658.02 373.11 42675.51 47957.18 2024-02-13 08:42:01.000 044 21657.96 373.07 42675.50 88888.00 2024-02-13 08:42:02.000 044 21657.95 373.08 42675.50 88888.00 2024-02-13 08:42:03.000 044 21658.00 373.11 42675.51 88888.00 2024-02-13 08:42:04.000 044 21658.00 373.11 42675.52 88888.00 2024-02-13 08:42:05.000 044 21657.99 373.09 42675.49 47957.55 2024-02-13 08:42:06.000 044 21658.00 373.07 42675.45 88888.00 2024-02-13 08:42:07.000 044 21657.98 373.05 42675.44 88888.00 2024-02-13 08:42:08.000 044 21657.95 373.02 42675.43 88888.00 2024-02-13 08:42:09.000 044 21657.97 372.99 42675.41 88888.00 2024-02-13 08:42:10.000 044 21658.00 373.00 42675.43 99999.00 2024-02-13 08:42:11.000 044 21658.04 373.07 42675.47 99999.00 2024-02-13 08:42:12.000 044 21658.04 373.11 42675.50 99999.00 2024-02-13 08:42:13.000 044 21658.03 373.11 42675.50 99999.00 2024-02-13 08:42:14.000 044 21658.03 373.09 42675.46 99999.00 2024-02-13 08:42:15.000 044 21658.06 373.05 42675.46 47957.55 2024-02-13 08:42:16.000 044 21658.11 373.05 42675.52 88888.00 2024-02-13 08:42:17.000 044 21658.10 373.08 42675.52 88888.00 2024-02-13 08:42:18.000 044 21658.03 373.08 42675.46 88888.00 2024-02-13 08:42:19.000 044 21658.00 373.06 42675.43 88888.00 2024-02-13 08:42:20.000 044 21658.05 373.05 42675.43 99999.00 2024-02-13 08:42:21.000 044 21658.10 373.03 42675.45 99999.00 2024-02-13 08:42:22.000 044 21658.09 373.02 42675.46 99999.00 2024-02-13 08:42:23.000 044 21658.06 373.03 42675.45 99999.00 2024-02-13 08:42:24.000 044 21658.09 373.05 42675.43 99999.00 2024-02-13 08:42:25.000 044 21658.10 373.05 42675.41 99999.00 2024-02-13 08:42:26.000 044 21658.06 373.00 42675.40 99999.00 2024-02-13 08:42:27.000 044 21658.06 372.95 42675.41 99999.00 2024-02-13 08:42:28.000 044 21658.09 372.95 42675.44 99999.00 2024-02-13 08:42:29.000 044 21658.11 372.97 42675.45 99999.00 2024-02-13 08:42:30.000 044 21658.07 372.98 42675.44 47957.20 2024-02-13 08:42:31.000 044 21658.01 373.00 42675.42 88888.00 2024-02-13 08:42:32.000 044 21658.02 373.01 42675.44 88888.00 2024-02-13 08:42:33.000 044 21658.03 373.01 42675.45 88888.00 2024-02-13 08:42:34.000 044 21658.00 372.98 42675.39 88888.00 2024-02-13 08:42:35.000 044 21658.00 372.95 42675.35 47956.89 2024-02-13 08:42:36.000 044 21658.07 372.95 42675.35 88888.00 2024-02-13 08:42:37.000 044 21658.09 372.95 42675.37 88888.00 2024-02-13 08:42:38.000 044 21658.05 372.93 42675.36 88888.00 2024-02-13 08:42:39.000 044 21658.05 372.89 42675.36 88888.00 2024-02-13 08:42:40.000 044 21658.10 372.88 42675.38 47957.12 2024-02-13 08:42:41.000 044 21658.13 372.89 42675.41 88888.00 2024-02-13 08:42:42.000 044 21658.11 372.91 42675.41 88888.00 2024-02-13 08:42:43.000 044 21658.12 372.92 42675.40 88888.00 2024-02-13 08:42:44.000 044 21658.12 372.89 42675.38 88888.00 2024-02-13 08:42:45.000 044 21658.10 372.87 42675.36 47956.59 2024-02-13 08:42:46.000 044 21658.08 372.90 42675.36 88888.00 2024-02-13 08:42:47.000 044 21658.05 372.92 42675.36 88888.00 2024-02-13 08:42:48.000 044 21658.02 372.87 42675.34 88888.00 2024-02-13 08:42:49.000 044 21658.01 372.87 42675.34 88888.00 2024-02-13 08:42:50.000 044 21658.00 372.91 42675.34 47957.50 2024-02-13 08:42:51.000 044 21657.98 372.91 42675.31 88888.00 2024-02-13 08:42:52.000 044 21658.01 372.90 42675.26 88888.00 2024-02-13 08:42:53.000 044 21658.08 372.92 42675.24 88888.00 2024-02-13 08:42:54.000 044 21658.10 372.90 42675.27 88888.00 2024-02-13 08:42:55.000 044 21658.08 372.88 42675.33 47956.71 2024-02-13 08:42:56.000 044 21658.06 372.90 42675.36 88888.00 2024-02-13 08:42:57.000 044 21658.04 372.90 42675.36 88888.00 2024-02-13 08:42:58.000 044 21658.03 372.88 42675.35 88888.00 2024-02-13 08:42:59.000 044 21658.03 372.86 42675.34 88888.00 2024-02-13 08:43:00.000 044 21657.99 372.86 42675.34 99999.00 2024-02-13 08:43:01.000 044 21657.93 372.85 42675.33 99999.00 2024-02-13 08:43:02.000 044 21657.89 372.83 42675.32 99999.00 2024-02-13 08:43:03.000 044 21657.89 372.82 42675.32 99999.00 2024-02-13 08:43:04.000 044 21657.92 372.89 42675.31 99999.00 2024-02-13 08:43:05.000 044 21657.94 372.96 42675.30 47957.00 2024-02-13 08:43:06.000 044 21657.92 372.98 42675.30 88888.00 2024-02-13 08:43:07.000 044 21657.90 372.96 42675.30 88888.00 2024-02-13 08:43:08.000 044 21657.90 372.96 42675.29 88888.00 2024-02-13 08:43:09.000 044 21657.90 372.96 42675.27 88888.00 2024-02-13 08:43:10.000 044 21657.88 372.96 42675.29 47956.70 2024-02-13 08:43:11.000 044 21657.89 372.96 42675.32 88888.00 2024-02-13 08:43:12.000 044 21657.87 372.98 42675.33 88888.00 2024-02-13 08:43:13.000 044 21657.84 373.01 42675.34 88888.00 2024-02-13 08:43:14.000 044 21657.79 373.03 42675.36 88888.00 2024-02-13 08:43:15.000 044 21657.70 373.03 42675.35 99999.00 2024-02-13 08:43:16.000 044 21657.65 373.04 42675.36 99999.00 2024-02-13 08:43:17.000 044 21657.65 373.08 42675.39 99999.00 2024-02-13 08:43:18.000 044 21657.65 373.09 42675.41 99999.00 2024-02-13 08:43:19.000 044 21657.62 373.09 42675.43 99999.00 2024-02-13 08:43:20.000 044 21657.61 373.11 42675.46 99999.00 2024-02-13 08:43:21.000 044 21657.59 373.14 42675.48 99999.00 2024-02-13 08:43:22.000 044 21657.56 373.11 42675.48 99999.00 2024-02-13 08:43:23.000 044 21657.54 373.05 42675.49 99999.00 2024-02-13 08:43:24.000 044 21657.51 373.02 42675.48 99999.00 2024-02-13 08:43:25.000 044 21657.46 373.06 42675.48 47957.09 2024-02-13 08:43:26.000 044 21657.46 373.12 42675.51 88888.00 2024-02-13 08:43:27.000 044 21657.48 373.12 42675.55 88888.00 2024-02-13 08:43:28.000 044 21657.47 373.08 42675.54 88888.00 2024-02-13 08:43:29.000 044 21657.46 373.06 42675.50 88888.00 2024-02-13 08:43:30.000 044 21657.46 373.12 42675.49 47957.20 2024-02-13 08:43:31.000 044 21657.43 373.17 42675.51 88888.00 2024-02-13 08:43:32.000 044 21657.37 373.18 42675.54 88888.00 2024-02-13 08:43:33.000 044 21657.32 373.18 42675.54 88888.00 2024-02-13 08:43:34.000 044 21657.33 373.21 42675.54 88888.00 2024-02-13 08:43:35.000 044 21657.36 373.23 42675.57 47956.46 2024-02-13 08:43:36.000 044 21657.40 373.26 42675.61 88888.00 2024-02-13 08:43:37.000 044 21657.43 373.29 42675.61 88888.00 2024-02-13 08:43:38.000 044 21657.44 373.28 42675.57 88888.00 2024-02-13 08:43:39.000 044 21657.43 373.24 42675.55 88888.00 2024-02-13 08:43:40.000 044 21657.38 373.23 42675.57 47957.15 2024-02-13 08:43:41.000 044 21657.33 373.24 42675.59 88888.00 2024-02-13 08:43:42.000 044 21657.31 373.28 42675.60 88888.00 2024-02-13 08:43:43.000 044 21657.31 373.31 42675.63 88888.00 2024-02-13 08:43:44.000 044 21657.32 373.32 42675.67 88888.00 2024-02-13 08:43:45.000 044 21657.28 373.35 42675.67 99999.00 2024-02-13 08:43:46.000 044 21657.22 373.37 42675.64 99999.00 2024-02-13 08:43:47.000 044 21657.19 373.38 42675.62 99999.00 2024-02-13 08:43:48.000 044 21657.18 373.38 42675.66 99999.00 2024-02-13 08:43:49.000 044 21657.14 373.35 42675.71 99999.00 2024-02-13 08:43:50.000 044 21657.12 373.31 42675.74 99999.00 2024-02-13 08:43:51.000 044 21657.12 373.30 42675.73 99999.00 2024-02-13 08:43:52.000 044 21657.08 373.34 42675.71 99999.00 2024-02-13 08:43:53.000 044 21657.03 373.40 42675.71 99999.00 2024-02-13 08:43:54.000 044 21657.03 373.42 42675.73 99999.00 2024-02-13 08:43:55.000 044 21657.06 373.43 42675.78 47956.77 2024-02-13 08:43:56.000 044 21657.06 373.43 42675.78 88888.00 2024-02-13 08:43:57.000 044 21657.12 373.48 42675.84 88888.00 2024-02-13 08:43:58.000 044 21657.13 373.52 42675.85 88888.00 2024-02-13 08:43:59.000 044 21657.12 373.54 42675.86 88888.00 2024-02-13 08:44:00.000 044 21657.09 373.54 42675.83 99999.00 2024-02-13 08:44:01.000 044 21657.06 373.52 42675.80 99999.00 2024-02-13 08:44:02.000 044 21657.02 373.54 42675.81 99999.00 2024-02-13 08:44:03.000 044 21656.98 373.57 42675.83 99999.00 2024-02-13 08:44:04.000 044 21656.95 373.55 42675.83 99999.00 2024-02-13 08:44:05.000 044 21656.91 373.48 42675.82 47957.12 2024-02-13 08:44:06.000 044 21656.89 373.46 42675.82 88888.00 2024-02-13 08:44:07.000 044 21656.91 373.49 42675.85 88888.00 2024-02-13 08:44:08.000 044 21656.93 373.52 42675.89 88888.00 2024-02-13 08:44:09.000 044 21656.92 373.52 42675.92 88888.00 2024-02-13 08:44:10.000 044 21656.88 373.50 42675.92 99999.00 2024-02-13 08:44:11.000 044 21656.86 373.52 42675.91 99999.00 2024-02-13 08:44:12.000 044 21656.89 373.55 42675.93 99999.00 2024-02-13 08:44:13.000 044 21656.92 373.56 42675.94 99999.00 2024-02-13 08:44:14.000 044 21656.91 373.57 42675.94 99999.00 2024-02-13 08:44:15.000 044 21656.88 373.57 42675.91 99999.00 2024-02-13 08:44:16.000 044 21656.88 373.55 42675.88 99999.00 2024-02-13 08:44:17.000 044 21656.88 373.52 42675.88 99999.00 2024-02-13 08:44:18.000 044 21656.86 373.49 42675.91 99999.00 2024-02-13 08:44:19.000 044 21656.84 373.51 42675.95 99999.00 2024-02-13 08:44:20.000 044 21656.83 373.56 42675.98 47956.62 2024-02-13 08:44:21.000 044 21656.79 373.58 42676.00 88888.00 2024-02-13 08:44:22.000 044 21656.76 373.58 42676.01 88888.00 2024-02-13 08:44:23.000 044 21656.76 373.57 42675.99 88888.00 2024-02-13 08:44:24.000 044 21656.78 373.57 42675.95 88888.00 2024-02-13 08:44:25.000 044 21656.76 373.56 42675.94 47956.71 2024-02-13 08:44:26.000 044 21656.72 373.55 42675.96 88888.00 2024-02-13 08:44:27.000 044 21656.70 373.56 42676.00 88888.00 2024-02-13 08:44:28.000 044 21656.73 373.58 42676.02 88888.00 2024-02-13 08:44:29.000 044 21656.78 373.58 42676.02 88888.00 2024-02-13 08:44:30.000 044 21656.81 373.58 42676.04 47956.97 2024-02-13 08:44:31.000 044 21656.79 373.58 42676.05 88888.00 2024-02-13 08:44:32.000 044 21656.74 373.57 42676.03 88888.00 2024-02-13 08:44:33.000 044 21656.70 373.51 42676.00 88888.00 2024-02-13 08:44:34.000 044 21656.74 373.47 42676.01 88888.00 2024-02-13 08:44:35.000 044 21656.82 373.52 42676.02 47957.56 2024-02-13 08:44:36.000 044 21656.89 373.59 42676.04 88888.00 2024-02-13 08:44:37.000 044 21656.92 373.62 42676.10 88888.00 2024-02-13 08:44:38.000 044 21656.89 373.64 42676.12 88888.00 2024-02-13 08:44:39.000 044 21656.84 373.68 42676.11 88888.00 2024-02-13 08:44:40.000 044 21656.86 373.68 42676.13 99999.00 2024-02-13 08:44:41.000 044 21656.87 373.67 42676.13 99999.00 2024-02-13 08:44:42.000 044 21656.83 373.64 42676.09 99999.00 2024-02-13 08:44:43.000 044 21656.83 373.60 42676.07 99999.00 2024-02-13 08:44:44.000 044 21656.89 373.57 42676.11 99999.00 2024-02-13 08:44:45.000 044 21656.90 373.55 42676.14 47956.72 2024-02-13 08:44:46.000 044 21656.86 373.55 42676.16 88888.00 2024-02-13 08:44:47.000 044 21656.85 373.59 42676.15 88888.00 2024-02-13 08:44:48.000 044 21656.88 373.64 42676.11 88888.00 2024-02-13 08:44:49.000 044 21656.90 373.65 42676.06 88888.00 2024-02-13 08:44:50.000 044 21656.90 373.65 42676.05 47957.27 2024-02-13 08:44:51.000 044 21656.89 373.63 42676.09 88888.00 2024-02-13 08:44:52.000 044 21656.87 373.64 42676.10 88888.00 2024-02-13 08:44:53.000 044 21656.87 373.66 42676.07 88888.00 2024-02-13 08:44:54.000 044 21656.85 373.66 42676.05 88888.00 2024-02-13 08:44:55.000 044 21656.78 373.62 42676.02 47957.33 2024-02-13 08:44:56.000 044 21656.75 373.60 42676.02 88888.00 2024-02-13 08:44:57.000 044 21656.83 373.62 42676.04 88888.00 2024-02-13 08:44:58.000 044 21656.93 373.65 42676.04 88888.00 2024-02-13 08:44:59.000 044 21656.97 373.67 42676.06 88888.00 2024-02-13 08:45:00.000 044 21656.93 373.69 42676.08 47956.93 2024-02-13 08:45:01.000 044 21656.91 373.71 42676.09 88888.00 2024-02-13 08:45:02.000 044 21656.92 373.71 42676.09 88888.00 2024-02-13 08:45:03.000 044 21656.89 373.71 42676.06 88888.00 2024-02-13 08:45:04.000 044 21656.84 373.71 42676.03 88888.00 2024-02-13 08:45:05.000 044 21656.83 373.71 42676.02 99999.00 2024-02-13 08:45:06.000 044 21656.84 373.72 42676.03 99999.00 2024-02-13 08:45:07.000 044 21656.85 373.75 42676.06 99999.00 2024-02-13 08:45:08.000 044 21656.85 373.77 42676.07 99999.00 2024-02-13 08:45:09.000 044 21656.85 373.76 42676.07 99999.00 2024-02-13 08:45:10.000 044 21656.88 373.78 42676.11 47956.72 2024-02-13 08:45:11.000 044 21656.87 373.80 42676.13 88888.00 2024-02-13 08:45:12.000 044 21656.78 373.81 42676.08 88888.00 2024-02-13 08:45:13.000 044 21656.76 373.81 42676.07 88888.00 2024-02-13 08:45:14.000 044 21656.85 373.83 42676.12 88888.00 2024-02-13 08:45:15.000 044 21656.91 373.85 42676.16 99999.00 2024-02-13 08:45:16.000 044 21656.88 373.87 42676.14 99999.00 2024-02-13 08:45:17.000 044 21656.85 373.87 42676.11 99999.00 2024-02-13 08:45:18.000 044 21656.85 373.89 42676.11 99999.00 2024-02-13 08:45:19.000 044 21656.87 373.94 42676.11 99999.00 2024-02-13 08:45:20.000 044 21656.85 373.95 42676.09 99999.00 2024-02-13 08:45:21.000 044 21656.82 373.97 42676.09 99999.00 2024-02-13 08:45:22.000 044 21656.79 374.03 42676.12 99999.00 2024-02-13 08:45:23.000 044 21656.75 374.06 42676.14 99999.00 2024-02-13 08:45:24.000 044 21656.72 374.06 42676.13 99999.00 2024-02-13 08:45:25.000 044 21656.72 374.10 42676.14 47957.59 2024-02-13 08:45:26.000 044 21656.74 374.14 42676.18 88888.00 2024-02-13 08:45:27.000 044 21656.78 374.14 42676.22 88888.00 2024-02-13 08:45:28.000 044 21656.82 374.13 42676.22 88888.00 2024-02-13 08:45:29.000 044 21656.80 374.12 42676.20 88888.00 2024-02-13 08:45:30.000 044 21656.72 374.12 42676.18 99999.00 2024-02-13 08:45:31.000 044 21656.66 374.14 42676.20 99999.00 2024-02-13 08:45:32.000 044 21656.68 374.21 42676.23 99999.00 2024-02-13 08:45:33.000 044 21656.70 374.25 42676.26 99999.00 2024-02-13 08:45:34.000 044 21656.72 374.28 42676.28 99999.00 2024-02-13 08:45:35.000 044 21656.72 374.29 42676.29 47957.11 2024-02-13 08:45:36.000 044 21656.71 374.28 42676.27 88888.00 2024-02-13 08:45:37.000 044 21656.72 374.31 42676.24 88888.00 2024-02-13 08:45:38.000 044 21656.72 374.38 42676.25 88888.00 2024-02-13 08:45:39.000 044 21656.72 374.38 42676.27 88888.00 2024-02-13 08:45:40.000 044 21656.71 374.37 42676.31 47956.72 2024-02-13 08:45:41.000 044 21656.69 374.43 42676.34 88888.00 2024-02-13 08:45:42.000 044 21656.70 374.49 42676.33 88888.00 2024-02-13 08:45:43.000 044 21656.75 374.48 42676.31 88888.00 2024-02-13 08:45:44.000 044 21656.79 374.46 42676.33 88888.00 2024-02-13 08:45:45.000 044 21656.78 374.45 42676.34 47957.50 2024-02-13 08:45:46.000 044 21656.72 374.47 42676.31 88888.00 2024-02-13 08:45:47.000 044 21656.70 374.48 42676.29 88888.00 2024-02-13 08:45:48.000 044 21656.69 374.46 42676.27 88888.00 2024-02-13 08:45:49.000 044 21656.67 374.42 42676.27 88888.00 2024-02-13 08:45:50.000 044 21656.66 374.44 42676.31 47956.96 2024-02-13 08:45:51.000 044 21656.63 374.48 42676.38 88888.00 2024-02-13 08:45:52.000 044 21656.62 374.48 42676.42 88888.00 2024-02-13 08:45:53.000 044 21656.62 374.41 42676.40 88888.00 2024-02-13 08:45:54.000 044 21656.66 374.36 42676.39 88888.00 2024-02-13 08:45:55.000 044 21656.67 374.37 42676.39 99999.00 2024-02-13 08:45:56.000 044 21656.65 374.39 42676.37 99999.00 2024-02-13 08:45:57.000 044 21656.64 374.43 42676.34 99999.00 2024-02-13 08:45:58.000 044 21656.64 374.42 42676.34 99999.00 2024-02-13 08:45:59.000 044 21656.63 374.34 42676.36 99999.00 2024-02-13 08:46:00.000 044 21656.60 374.29 42676.36 47956.97 2024-02-13 08:46:01.000 044 21656.58 374.34 42676.31 88888.00 2024-02-13 08:46:02.000 044 21656.60 374.42 42676.29 88888.00 2024-02-13 08:46:03.000 044 21656.67 374.45 42676.31 88888.00 2024-02-13 08:46:04.000 044 21656.75 374.45 42676.31 88888.00 2024-02-13 08:46:05.000 044 21656.76 374.45 42676.31 47957.15 2024-02-13 08:46:06.000 044 21656.74 374.46 42676.31 88888.00 2024-02-13 08:46:07.000 044 21656.75 374.46 42676.33 88888.00 2024-02-13 08:46:08.000 044 21656.78 374.47 42676.33 88888.00 2024-02-13 08:46:09.000 044 21656.77 374.45 42676.31 88888.00 2024-02-13 08:46:10.000 044 21656.76 374.40 42676.33 47957.49 2024-02-13 08:46:11.000 044 21656.78 374.42 42676.38 88888.00 2024-02-13 08:46:12.000 044 21656.81 374.48 42676.40 88888.00 2024-02-13 08:46:13.000 044 21656.83 374.50 42676.41 88888.00 2024-02-13 08:46:14.000 044 21656.83 374.50 42676.40 88888.00 2024-02-13 08:46:15.000 044 21656.81 374.48 42676.35 47957.16 2024-02-13 08:46:16.000 044 21656.78 374.45 42676.34 88888.00 2024-02-13 08:46:17.000 044 21656.78 374.45 42676.36 88888.00 2024-02-13 08:46:18.000 044 21656.79 374.46 42676.34 88888.00 2024-02-13 08:46:19.000 044 21656.80 374.43 42676.27 88888.00 2024-02-13 08:46:20.000 044 21656.81 374.44 42676.24 47956.90 2024-02-13 08:46:21.000 044 21656.80 374.48 42676.24 88888.00 2024-02-13 08:46:22.000 044 21656.76 374.50 42676.23 88888.00 2024-02-13 08:46:23.000 044 21656.76 374.49 42676.21 88888.00 2024-02-13 08:46:24.000 044 21656.80 374.44 42676.23 88888.00 2024-02-13 08:46:25.000 044 21656.86 374.42 42676.27 99999.00 2024-02-13 08:46:26.000 044 21656.87 374.44 42676.31 99999.00 2024-02-13 08:46:27.000 044 21656.84 374.48 42676.34 99999.00 2024-02-13 08:46:28.000 044 21656.82 374.51 42676.35 99999.00 2024-02-13 08:46:29.000 044 21656.82 374.49 42676.31 99999.00 2024-02-13 08:46:30.000 044 21656.81 374.44 42676.31 99999.00 2024-02-13 08:46:31.000 044 21656.77 374.40 42676.38 99999.00 2024-02-13 08:46:32.000 044 21656.74 374.39 42676.44 99999.00 2024-02-13 08:46:33.000 044 21656.72 374.41 42676.39 99999.00 2024-02-13 08:46:34.000 044 21656.68 374.46 42676.29 99999.00 2024-02-13 08:46:35.000 044 21656.70 374.50 42676.23 47956.83 2024-02-13 08:46:36.000 044 21656.77 374.49 42676.22 88888.00 2024-02-13 08:46:37.000 044 21656.80 374.46 42676.27 88888.00 2024-02-13 08:46:38.000 044 21656.77 374.51 42676.34 88888.00 2024-02-13 08:46:39.000 044 21656.75 374.61 42676.39 88888.00 2024-02-13 08:46:40.000 044 21656.77 374.67 42676.43 47956.73 2024-02-13 08:46:41.000 044 21656.77 374.65 42676.45 88888.00 2024-02-13 08:46:42.000 044 21656.70 374.62 42676.43 88888.00 2024-02-13 08:46:43.000 044 21656.65 374.60 42676.38 88888.00 2024-02-13 08:46:44.000 044 21656.68 374.61 42676.36 88888.00 2024-02-13 08:46:45.000 044 21656.75 374.65 42676.41 99999.00 2024-02-13 08:46:46.000 044 21656.77 374.67 42676.45 99999.00 2024-02-13 08:46:47.000 044 21656.75 374.64 42676.44 99999.00 2024-02-13 08:46:48.000 044 21656.73 374.60 42676.45 99999.00 2024-02-13 08:46:49.000 044 21656.69 374.56 42676.46 99999.00 2024-02-13 08:46:50.000 044 21656.64 374.53 42676.42 99999.00 2024-02-13 08:46:51.000 044 21656.59 374.50 42676.38 99999.00 2024-02-13 08:46:52.000 044 21656.58 374.47 42676.40 99999.00 2024-02-13 08:46:53.000 044 21656.59 374.48 42676.46 99999.00 2024-02-13 08:46:54.000 044 21656.61 374.51 42676.50 99999.00 2024-02-13 08:46:55.000 044 21656.63 374.51 42676.48 47956.69 2024-02-13 08:46:56.000 044 21656.63 374.52 42676.41 88888.00 2024-02-13 08:46:57.000 044 21656.62 374.52 42676.34 88888.00 2024-02-13 08:46:58.000 044 21656.61 374.50 42676.30 88888.00 2024-02-13 08:46:59.000 044 21656.59 374.47 42676.32 88888.00 2024-02-13 08:47:00.000 044 21656.53 374.45 42676.35 47957.43 2024-02-13 08:47:01.000 044 21656.48 374.43 42676.34 88888.00 2024-02-13 08:47:02.000 044 21656.45 374.42 42676.34 88888.00 2024-02-13 08:47:03.000 044 21656.44 374.41 42676.34 88888.00 2024-02-13 08:47:04.000 044 21656.44 374.39 42676.31 88888.00 2024-02-13 08:47:05.000 044 21656.48 374.38 42676.29 47956.85 2024-02-13 08:47:06.000 044 21656.55 374.40 42676.29 88888.00 2024-02-13 08:47:07.000 044 21656.58 374.40 42676.28 88888.00 2024-02-13 08:47:08.000 044 21656.55 374.37 42676.26 88888.00 2024-02-13 08:47:09.000 044 21656.53 374.35 42676.26 88888.00 2024-02-13 08:47:10.000 044 21656.52 374.34 42676.27 47957.39 2024-02-13 08:47:11.000 044 21656.51 374.32 42676.21 88888.00 2024-02-13 08:47:12.000 044 21656.51 374.30 42676.19 88888.00 2024-02-13 08:47:13.000 044 21656.49 374.31 42676.23 88888.00 2024-02-13 08:47:14.000 044 21656.47 374.31 42676.25 88888.00 2024-02-13 08:47:15.000 044 21656.46 374.31 42676.23 47957.50 2024-02-13 08:47:16.000 044 21656.47 374.31 42676.21 88888.00 2024-02-13 08:47:17.000 044 21656.50 374.31 42676.24 88888.00 2024-02-13 08:47:18.000 044 21656.51 374.30 42676.27 88888.00 2024-02-13 08:47:19.000 044 21656.46 374.29 42676.25 88888.00 2024-02-13 08:47:20.000 044 21656.40 374.28 42676.23 47956.67 2024-02-13 08:47:21.000 044 21656.38 374.28 42676.21 88888.00 2024-02-13 08:47:22.000 044 21656.40 374.28 42676.21 88888.00 2024-02-13 08:47:23.000 044 21656.40 374.28 42676.20 88888.00 2024-02-13 08:47:24.000 044 21656.35 374.26 42676.19 88888.00 2024-02-13 08:47:25.000 044 21656.31 374.25 42676.19 47956.26 2024-02-13 08:47:26.000 044 21656.27 374.25 42676.16 88888.00 2024-02-13 08:47:27.000 044 21656.22 374.27 42676.12 88888.00 2024-02-13 08:47:28.000 044 21656.20 374.32 42676.14 88888.00 2024-02-13 08:47:29.000 044 21656.24 374.36 42676.22 88888.00 2024-02-13 08:47:30.000 044 21656.28 374.33 42676.23 47956.43 2024-02-13 08:47:31.000 044 21656.27 374.29 42676.18 88888.00 2024-02-13 08:47:32.000 044 21656.26 374.26 42676.12 88888.00 2024-02-13 08:47:33.000 044 21656.29 374.25 42676.14 88888.00 2024-02-13 08:47:34.000 044 21656.36 374.25 42676.17 88888.00 2024-02-13 08:47:35.000 044 21656.38 374.26 42676.17 47957.01 2024-02-13 08:47:36.000 044 21656.38 374.26 42676.16 88888.00 2024-02-13 08:47:37.000 044 21656.40 374.29 42676.18 88888.00 2024-02-13 08:47:38.000 044 21656.36 374.31 42676.19 88888.00 2024-02-13 08:47:39.000 044 21656.29 374.31 42676.17 88888.00 2024-02-13 08:47:40.000 044 21656.26 374.32 42676.17 99999.00 2024-02-13 08:47:41.000 044 21656.29 374.32 42676.20 99999.00 2024-02-13 08:47:42.000 044 21656.31 374.31 42676.23 99999.00 2024-02-13 08:47:43.000 044 21656.26 374.30 42676.25 99999.00 2024-02-13 08:47:44.000 044 21656.18 374.30 42676.26 99999.00 2024-02-13 08:47:45.000 044 21656.15 374.31 42676.26 99999.00 2024-02-13 08:47:46.000 044 21656.19 374.33 42676.25 99999.00 2024-02-13 08:47:47.000 044 21656.23 374.36 42676.27 99999.00 2024-02-13 08:47:48.000 044 21656.24 374.37 42676.30 99999.00 2024-02-13 08:47:49.000 044 21656.26 374.35 42676.31 99999.00 2024-02-13 08:47:50.000 044 21656.26 374.34 42676.31 47957.02 2024-02-13 08:47:51.000 044 21656.27 374.34 42676.29 88888.00 2024-02-13 08:47:52.000 044 21656.28 374.32 42676.26 88888.00 2024-02-13 08:47:53.000 044 21656.26 374.29 42676.25 88888.00 2024-02-13 08:47:54.000 044 21656.20 374.28 42676.27 88888.00 2024-02-13 08:47:55.000 044 21656.19 374.30 42676.28 99999.00 2024-02-13 08:47:56.000 044 21656.24 374.32 42676.27 99999.00 2024-02-13 08:47:57.000 044 21656.27 374.35 42676.29 99999.00 2024-02-13 08:47:58.000 044 21656.25 374.36 42676.28 99999.00 2024-02-13 08:47:59.000 044 21656.16 374.34 42676.25 99999.00 2024-02-13 08:48:00.000 044 21656.09 374.32 42676.23 47957.25 2024-02-13 08:48:01.000 044 21656.08 374.30 42676.24 88888.00 2024-02-13 08:48:02.000 044 21656.07 374.26 42676.23 88888.00 2024-02-13 08:48:03.000 044 21656.07 374.24 42676.22 88888.00 2024-02-13 08:48:04.000 044 21656.13 374.25 42676.24 88888.00 2024-02-13 08:48:05.000 044 21656.15 374.22 42676.26 47956.54 2024-02-13 08:48:06.000 044 21656.11 374.18 42676.25 88888.00 2024-02-13 08:48:07.000 044 21656.09 374.17 42676.24 88888.00 2024-02-13 08:48:08.000 044 21656.09 374.20 42676.26 88888.00 2024-02-13 08:48:09.000 044 21656.06 374.21 42676.28 88888.00 2024-02-13 08:48:10.000 044 21656.04 374.19 42676.30 47956.29 2024-02-13 08:48:11.000 044 21656.10 374.16 42676.29 88888.00 2024-02-13 08:48:12.000 044 21656.16 374.16 42676.24 88888.00 2024-02-13 08:48:13.000 044 21656.15 374.14 42676.19 88888.00 2024-02-13 08:48:14.000 044 21656.12 374.14 42676.18 88888.00 2024-02-13 08:48:15.000 044 21656.11 374.17 42676.19 47956.29 2024-02-13 08:48:16.000 044 21656.10 374.17 42676.18 88888.00 2024-02-13 08:48:17.000 044 21656.09 374.14 42676.16 88888.00 2024-02-13 08:48:18.000 044 21656.11 374.13 42676.16 88888.00 2024-02-13 08:48:19.000 044 21656.12 374.10 42676.11 88888.00 2024-02-13 08:48:20.000 044 21656.13 374.09 42676.07 47956.19 2024-02-13 08:48:21.000 044 21656.11 374.13 42676.11 88888.00 2024-02-13 08:48:22.000 044 21656.07 374.13 42676.18 88888.00 2024-02-13 08:48:23.000 044 21656.06 374.09 42676.20 88888.00 2024-02-13 08:48:24.000 044 21656.09 374.06 42676.19 88888.00 2024-02-13 08:48:25.000 044 21656.10 374.07 42676.17 47957.14 2024-02-13 08:48:26.000 044 21656.06 374.08 42676.16 88888.00 2024-02-13 08:48:27.000 044 21656.00 374.07 42676.15 88888.00 2024-02-13 08:48:28.000 044 21655.99 374.10 42676.12 88888.00 2024-02-13 08:48:29.000 044 21656.03 374.16 42676.10 88888.00 2024-02-13 08:48:30.000 044 21656.06 374.18 42676.08 99999.00 2024-02-13 08:48:31.000 044 21656.07 374.17 42676.07 99999.00 2024-02-13 08:48:32.000 044 21656.11 374.19 42676.10 99999.00 2024-02-13 08:48:33.000 044 21656.14 374.24 42676.13 99999.00 2024-02-13 08:48:34.000 044 21656.11 374.25 42676.14 99999.00 2024-02-13 08:48:35.000 044 21656.06 374.21 42676.14 47956.54 2024-02-13 08:48:36.000 044 21656.05 374.15 42676.11 88888.00 2024-02-13 08:48:37.000 044 21656.07 374.11 42676.06 88888.00 2024-02-13 08:48:38.000 044 21656.10 374.12 42676.02 88888.00 2024-02-13 08:48:39.000 044 21656.13 374.15 42676.02 88888.00 2024-02-13 08:48:40.000 044 21656.17 374.19 42676.06 47957.29 2024-02-13 08:48:41.000 044 21656.23 374.23 42676.11 88888.00 2024-02-13 08:48:42.000 044 21656.26 374.25 42676.09 88888.00 2024-02-13 08:48:43.000 044 21656.24 374.21 42676.02 88888.00 2024-02-13 08:48:44.000 044 21656.20 374.16 42675.98 88888.00 2024-02-13 08:48:45.000 044 21656.21 374.16 42675.97 47956.63 2024-02-13 08:48:46.000 044 21656.24 374.15 42675.98 88888.00 2024-02-13 08:48:47.000 044 21656.25 374.13 42675.98 88888.00 2024-02-13 08:48:48.000 044 21656.20 374.12 42675.96 88888.00 2024-02-13 08:48:49.000 044 21656.17 374.07 42675.96 88888.00 2024-02-13 08:48:50.000 044 21656.19 374.03 42675.99 47956.26 2024-02-13 08:48:51.000 044 21656.18 374.03 42675.99 88888.00 2024-02-13 08:48:52.000 044 21656.16 374.05 42675.96 88888.00 2024-02-13 08:48:53.000 044 21656.18 374.06 42675.96 88888.00 2024-02-13 08:48:54.000 044 21656.19 374.07 42675.98 88888.00 2024-02-13 08:48:55.000 044 21656.13 374.05 42675.97 47957.14 2024-02-13 08:48:56.000 044 21656.04 374.02 42675.93 88888.00 2024-02-13 08:48:57.000 044 21656.04 374.01 42675.94 88888.00 2024-02-13 08:48:58.000 044 21656.08 374.03 42675.98 88888.00 2024-02-13 08:48:59.000 044 21656.08 374.08 42675.99 88888.00 2024-02-13 08:49:00.000 044 21656.07 374.09 42676.00 47956.21 2024-02-13 08:49:01.000 044 21656.05 374.03 42675.95 88888.00 2024-02-13 08:49:02.000 044 21656.00 373.96 42675.88 88888.00 2024-02-13 08:49:03.000 044 21655.94 373.93 42675.90 88888.00 2024-02-13 08:49:04.000 044 21655.92 373.91 42675.95 88888.00 2024-02-13 08:49:05.000 044 21655.93 373.92 42675.93 47956.52 2024-02-13 08:49:06.000 044 21655.95 373.93 42675.88 88888.00 2024-02-13 08:49:07.000 044 21655.94 373.91 42675.88 88888.00 2024-02-13 08:49:08.000 044 21655.91 373.88 42675.89 88888.00 2024-02-13 08:49:09.000 044 21655.90 373.88 42675.86 88888.00 2024-02-13 08:49:10.000 044 21655.91 373.93 42675.83 47956.38 2024-02-13 08:49:11.000 044 21655.88 373.96 42675.87 88888.00 2024-02-13 08:49:12.000 044 21655.86 373.95 42675.91 88888.00 2024-02-13 08:49:13.000 044 21655.87 373.91 42675.90 88888.00 2024-02-13 08:49:14.000 044 21655.88 373.90 42675.90 88888.00 2024-02-13 08:49:15.000 044 21655.90 373.92 42675.90 47955.93 2024-02-13 08:49:16.000 044 21655.94 373.94 42675.89 88888.00 2024-02-13 08:49:17.000 044 21655.97 373.93 42675.89 88888.00 2024-02-13 08:49:18.000 044 21656.00 373.90 42675.86 88888.00 2024-02-13 08:49:19.000 044 21656.01 373.92 42675.83 88888.00 2024-02-13 08:49:20.000 044 21655.98 373.95 42675.84 47956.99 2024-02-13 08:49:21.000 044 21655.94 373.96 42675.89 88888.00 2024-02-13 08:49:22.000 044 21655.91 373.97 42675.91 88888.00 2024-02-13 08:49:23.000 044 21655.88 373.99 42675.91 88888.00 2024-02-13 08:49:24.000 044 21655.86 373.98 42675.93 88888.00 2024-02-13 08:49:25.000 044 21655.87 373.96 42675.96 47956.16 2024-02-13 08:49:26.000 044 21655.91 373.94 42675.98 88888.00 2024-02-13 08:49:27.000 044 21655.94 373.94 42675.96 88888.00 2024-02-13 08:49:28.000 044 21655.96 373.97 42675.97 88888.00 2024-02-13 08:49:29.000 044 21655.93 373.97 42676.00 88888.00 2024-02-13 08:49:30.000 044 21655.86 373.95 42676.01 47956.12 2024-02-13 08:49:31.000 044 21655.82 373.98 42676.01 88888.00 2024-02-13 08:49:32.000 044 21655.82 374.02 42676.03 88888.00 2024-02-13 08:49:33.000 044 21655.82 374.01 42676.06 88888.00 2024-02-13 08:49:34.000 044 21655.83 373.99 42676.05 88888.00 2024-02-13 08:49:35.000 044 21655.86 373.98 42676.04 47957.00 2024-02-13 08:49:36.000 044 21655.86 373.98 42676.03 88888.00 2024-02-13 08:49:37.000 044 21655.83 373.99 42676.00 88888.00 2024-02-13 08:49:38.000 044 21655.80 374.03 42676.00 88888.00 2024-02-13 08:49:39.000 044 21655.81 374.06 42676.05 88888.00 2024-02-13 08:49:40.000 044 21655.85 374.05 42676.11 47957.01 2024-02-13 08:49:41.000 044 21655.89 374.06 42676.14 88888.00 2024-02-13 08:49:42.000 044 21655.88 374.09 42676.10 88888.00 2024-02-13 08:49:43.000 044 21655.83 374.12 42676.06 88888.00 2024-02-13 08:49:44.000 044 21655.81 374.13 42676.11 88888.00 2024-02-13 08:49:45.000 044 21655.82 374.17 42676.17 99999.00 2024-02-13 08:49:46.000 044 21655.81 374.20 42676.20 99999.00 2024-02-13 08:49:47.000 044 21655.78 374.20 42676.18 99999.00 2024-02-13 08:49:48.000 044 21655.81 374.21 42676.14 99999.00 2024-02-13 08:49:49.000 044 21655.83 374.26 42676.15 99999.00 2024-02-13 08:49:50.000 044 21655.83 374.31 42676.18 47956.72 2024-02-13 08:49:51.000 044 21655.85 374.33 42676.20 88888.00 2024-02-13 08:49:52.000 044 21655.86 374.34 42676.21 88888.00 2024-02-13 08:49:53.000 044 21655.82 374.36 42676.18 88888.00 2024-02-13 08:49:54.000 044 21655.75 374.41 42676.12 88888.00 2024-02-13 08:49:55.000 044 21655.72 374.41 42676.06 47956.63 2024-02-13 08:49:56.000 044 21655.71 374.40 42676.06 88888.00 2024-02-13 08:49:57.000 044 21655.70 374.44 42676.12 88888.00 2024-02-13 08:49:58.000 044 21655.68 374.48 42676.18 88888.00 2024-02-13 08:49:59.000 044 21655.69 374.49 42676.23 88888.00 2024-02-13 08:50:00.000 044 21655.76 374.51 42676.23 99999.00 2024-02-13 08:50:01.000 044 21655.80 374.53 42676.18 99999.00 2024-02-13 08:50:02.000 044 21655.76 374.53 42676.16 99999.00 2024-02-13 08:50:03.000 044 21655.68 374.52 42676.14 99999.00 2024-02-13 08:50:04.000 044 21655.66 374.51 42676.13 99999.00 2024-02-13 08:50:05.000 044 21655.67 374.57 42676.12 47956.96 2024-02-13 08:50:06.000 044 21655.69 374.67 42676.13 88888.00 2024-02-13 08:50:07.000 044 21655.72 374.72 42676.16 88888.00 2024-02-13 08:50:08.000 044 21655.73 374.69 42676.14 88888.00 2024-02-13 08:50:09.000 044 21655.73 374.63 42676.07 88888.00 2024-02-13 08:50:10.000 044 21655.72 374.60 42676.04 47956.40 2024-02-13 08:50:11.000 044 21655.68 374.58 42676.06 88888.00 2024-02-13 08:50:12.000 044 21655.66 374.56 42676.10 88888.00 2024-02-13 08:50:13.000 044 21655.66 374.56 42676.15 88888.00 2024-02-13 08:50:14.000 044 21655.63 374.58 42676.20 88888.00 2024-02-13 08:50:15.000 044 21655.60 374.62 42676.23 99999.00 2024-02-13 08:50:16.000 044 21655.61 374.67 42676.23 99999.00 2024-02-13 08:50:17.000 044 21655.66 374.74 42676.25 99999.00 2024-02-13 08:50:18.000 044 21655.68 374.78 42676.28 99999.00 2024-02-13 08:50:19.000 044 21655.66 374.81 42676.30 99999.00 2024-02-13 08:50:20.000 044 21655.65 374.84 42676.31 47957.18 2024-02-13 08:50:21.000 044 21655.68 374.83 42676.28 88888.00 2024-02-13 08:50:22.000 044 21655.70 374.80 42676.26 88888.00 2024-02-13 08:50:23.000 044 21655.66 374.79 42676.26 88888.00 2024-02-13 08:50:24.000 044 21655.63 374.77 42676.28 88888.00 2024-02-13 08:50:25.000 044 21655.64 374.74 42676.28 99999.00 2024-02-13 08:50:26.000 044 21655.66 374.70 42676.27 99999.00 2024-02-13 08:50:27.000 044 21655.72 374.66 42676.27 99999.00 2024-02-13 08:50:28.000 044 21655.77 374.64 42676.24 99999.00 2024-02-13 08:50:29.000 044 21655.76 374.67 42676.20 99999.00 2024-02-13 08:50:30.000 044 21655.67 374.74 42676.20 47956.40 2024-02-13 08:50:31.000 044 21655.60 374.82 42676.25 88888.00 2024-02-13 08:50:32.000 044 21655.63 374.87 42676.32 88888.00 2024-02-13 08:50:33.000 044 21655.69 374.87 42676.39 88888.00 2024-02-13 08:50:34.000 044 21655.69 374.83 42676.38 88888.00 2024-02-13 08:50:35.000 044 21655.66 374.80 42676.31 47957.13 2024-02-13 08:50:36.000 044 21655.63 374.76 42676.23 88888.00 2024-02-13 08:50:37.000 044 21655.64 374.74 42676.22 88888.00 2024-02-13 08:50:38.000 044 21655.65 374.78 42676.24 88888.00 2024-02-13 08:50:39.000 044 21655.61 374.85 42676.24 88888.00 2024-02-13 08:50:40.000 044 21655.58 374.90 42676.23 99999.00 2024-02-13 08:50:41.000 044 21655.61 374.92 42676.22 99999.00 2024-02-13 08:50:42.000 044 21655.64 374.89 42676.20 99999.00 2024-02-13 08:50:43.000 044 21655.64 374.84 42676.19 99999.00 2024-02-13 08:50:44.000 044 21655.62 374.85 42676.21 99999.00 2024-02-13 08:50:45.000 044 21655.58 374.88 42676.24 99999.00 2024-02-13 08:50:46.000 044 21655.57 374.91 42676.25 99999.00 2024-02-13 08:50:47.000 044 21655.62 374.92 42676.28 99999.00 2024-02-13 08:50:48.000 044 21655.64 374.94 42676.28 99999.00 2024-02-13 08:50:49.000 044 21655.63 374.95 42676.23 99999.00 2024-02-13 08:50:50.000 044 21655.65 374.94 42676.18 47956.19 2024-02-13 08:50:51.000 044 21655.66 374.91 42676.14 88888.00 2024-02-13 08:50:52.000 044 21655.63 374.91 42676.12 88888.00 2024-02-13 08:50:53.000 044 21655.60 374.93 42676.17 88888.00 2024-02-13 08:50:54.000 044 21655.60 374.95 42676.21 88888.00 2024-02-13 08:50:55.000 044 21655.59 375.01 42676.24 47956.97 2024-02-13 08:50:56.000 044 21655.55 375.08 42676.28 88888.00 2024-02-13 08:50:57.000 044 21655.52 375.10 42676.32 88888.00 2024-02-13 08:50:58.000 044 21655.53 375.09 42676.33 88888.00 2024-02-13 08:50:59.000 044 21655.55 375.08 42676.31 88888.00 2024-02-13 08:51:00.000 044 21655.52 375.05 42676.27 47956.37 2024-02-13 08:51:01.000 044 21655.47 375.02 42676.28 88888.00 2024-02-13 08:51:02.000 044 21655.44 374.99 42676.31 88888.00 2024-02-13 08:51:03.000 044 21655.47 374.98 42676.34 88888.00 2024-02-13 08:51:04.000 044 21655.49 375.01 42676.34 88888.00 2024-02-13 08:51:05.000 044 21655.46 375.05 42676.34 99999.00 2024-02-13 08:51:06.000 044 21655.43 375.07 42676.37 99999.00 2024-02-13 08:51:07.000 044 21655.44 375.06 42676.38 99999.00 2024-02-13 08:51:08.000 044 21655.44 375.04 42676.34 99999.00 2024-02-13 08:51:09.000 044 21655.43 375.04 42676.29 99999.00 2024-02-13 08:51:10.000 044 21655.39 375.06 42676.28 47956.50 2024-02-13 08:51:11.000 044 21655.35 375.06 42676.32 88888.00 2024-02-13 08:51:12.000 044 21655.34 375.05 42676.36 88888.00 2024-02-13 08:51:13.000 044 21655.35 375.04 42676.36 88888.00 2024-02-13 08:51:14.000 044 21655.37 375.07 42676.37 88888.00 2024-02-13 08:51:15.000 044 21655.38 375.11 42676.40 99999.00 2024-02-13 08:51:16.000 044 21655.35 375.14 42676.41 99999.00 2024-02-13 08:51:17.000 044 21655.31 375.15 42676.39 99999.00 2024-02-13 08:51:18.000 044 21655.31 375.17 42676.38 99999.00 2024-02-13 08:51:19.000 044 21655.34 375.18 42676.38 99999.00 2024-02-13 08:51:20.000 044 21655.34 375.21 42676.43 47956.18 2024-02-13 08:51:21.000 044 21655.30 375.23 42676.46 88888.00 2024-02-13 08:51:22.000 044 21655.27 375.23 42676.48 88888.00 2024-02-13 08:51:23.000 044 21655.30 375.23 42676.49 88888.00 2024-02-13 08:51:24.000 044 21655.33 375.20 42676.46 88888.00 2024-02-13 08:51:25.000 044 21655.27 375.17 42676.39 47956.51 2024-02-13 08:51:26.000 044 21655.19 375.19 42676.35 88888.00 2024-02-13 08:51:27.000 044 21655.19 375.25 42676.39 88888.00 2024-02-13 08:51:28.000 044 21655.18 375.33 42676.48 88888.00 2024-02-13 08:51:29.000 044 21655.14 375.40 42676.55 88888.00 2024-02-13 08:51:30.000 044 21655.13 375.40 42676.56 99999.00 2024-02-13 08:51:31.000 044 21655.14 375.38 42676.51 99999.00 2024-02-13 08:51:32.000 044 21655.13 375.38 42676.53 99999.00 2024-02-13 08:51:33.000 044 21655.10 375.42 42676.59 99999.00 2024-02-13 08:51:34.000 044 21655.07 375.46 42676.61 99999.00 2024-02-13 08:51:35.000 044 21655.02 375.50 42676.57 47956.54 2024-02-13 08:51:36.000 044 21654.97 375.51 42676.54 88888.00 2024-02-13 08:51:37.000 044 21654.95 375.50 42676.54 88888.00 2024-02-13 08:51:38.000 044 21654.97 375.46 42676.57 88888.00 2024-02-13 08:51:39.000 044 21654.97 375.45 42676.62 88888.00 2024-02-13 08:51:40.000 044 21654.99 375.50 42676.68 47956.63 2024-02-13 08:51:41.000 044 21655.02 375.54 42676.71 88888.00 2024-02-13 08:51:42.000 044 21655.03 375.51 42676.68 88888.00 2024-02-13 08:51:43.000 044 21655.03 375.48 42676.66 88888.00 2024-02-13 08:51:44.000 044 21655.00 375.50 42676.63 88888.00 2024-02-13 08:51:45.000 044 21654.93 375.52 42676.57 99999.00 2024-02-13 08:51:46.000 044 21654.89 375.49 42676.51 99999.00 2024-02-13 08:51:47.000 044 21654.92 375.49 42676.53 99999.00 2024-02-13 08:51:48.000 044 21654.96 375.54 42676.57 99999.00 2024-02-13 08:51:49.000 044 21654.96 375.59 42676.59 99999.00 2024-02-13 08:51:50.000 044 21654.91 375.59 42676.56 47956.40 2024-02-13 08:51:51.000 044 21654.87 375.60 42676.57 88888.00 2024-02-13 08:51:52.000 044 21654.87 375.65 42676.61 88888.00 2024-02-13 08:51:53.000 044 21654.86 375.67 42676.61 88888.00 2024-02-13 08:51:54.000 044 21654.85 375.65 42676.57 88888.00 2024-02-13 08:51:55.000 044 21654.85 375.63 42676.60 99999.00 2024-02-13 08:51:56.000 044 21654.85 375.67 42676.66 99999.00 2024-02-13 08:51:57.000 044 21654.82 375.72 42676.73 99999.00 2024-02-13 08:51:58.000 044 21654.78 375.70 42676.77 99999.00 2024-02-13 08:51:59.000 044 21654.74 375.67 42676.75 99999.00 2024-02-13 08:52:00.000 044 21654.71 375.68 42676.69 47956.30 2024-02-13 08:52:01.000 044 21654.71 375.69 42676.66 88888.00 2024-02-13 08:52:02.000 044 21654.74 375.69 42676.69 88888.00 2024-02-13 08:52:03.000 044 21654.76 375.70 42676.74 88888.00 2024-02-13 08:52:04.000 044 21654.79 375.72 42676.78 88888.00 2024-02-13 08:52:05.000 044 21654.80 375.75 42676.80 47956.42 2024-02-13 08:52:06.000 044 21654.76 375.77 42676.78 88888.00 2024-02-13 08:52:07.000 044 21654.71 375.79 42676.75 88888.00 2024-02-13 08:52:08.000 044 21654.69 375.80 42676.77 88888.00 2024-02-13 08:52:09.000 044 21654.67 375.80 42676.77 88888.00 2024-02-13 08:52:10.000 044 21654.65 375.80 42676.75 47956.32 2024-02-13 08:52:11.000 044 21654.65 375.83 42676.78 88888.00 2024-02-13 08:52:12.000 044 21654.65 375.88 42676.80 88888.00 2024-02-13 08:52:13.000 044 21654.65 375.90 42676.79 88888.00 2024-02-13 08:52:14.000 044 21654.65 375.90 42676.77 88888.00 2024-02-13 08:52:15.000 044 21654.63 375.87 42676.76 47956.32 2024-02-13 08:52:16.000 044 21654.61 375.86 42676.80 88888.00 2024-02-13 08:52:17.000 044 21654.62 375.87 42676.83 88888.00 2024-02-13 08:52:18.000 044 21654.60 375.88 42676.80 88888.00 2024-02-13 08:52:19.000 044 21654.59 375.88 42676.76 88888.00 2024-02-13 08:52:20.000 044 21654.61 375.85 42676.75 47957.10 2024-02-13 08:52:21.000 044 21654.64 375.84 42676.79 88888.00 2024-02-13 08:52:22.000 044 21654.65 375.92 42676.84 88888.00 2024-02-13 08:52:23.000 044 21654.60 375.99 42676.85 88888.00 2024-02-13 08:52:24.000 044 21654.54 375.99 42676.81 88888.00 2024-02-13 08:52:25.000 044 21654.51 375.97 42676.79 99999.00 2024-02-13 08:52:26.000 044 21654.51 375.95 42676.80 99999.00 2024-02-13 08:52:27.000 044 21654.52 375.92 42676.81 99999.00 2024-02-13 08:52:28.000 044 21654.55 375.91 42676.80 99999.00 2024-02-13 08:52:29.000 044 21654.61 375.94 42676.79 99999.00 2024-02-13 08:52:30.000 044 21654.68 375.96 42676.79 47956.60 2024-02-13 08:52:31.000 044 21654.64 375.95 42676.77 88888.00 2024-02-13 08:52:32.000 044 21654.51 375.96 42676.73 88888.00 2024-02-13 08:52:33.000 044 21654.47 376.04 42676.75 88888.00 2024-02-13 08:52:34.000 044 21654.51 376.12 42676.79 88888.00 2024-02-13 08:52:35.000 044 21654.51 376.11 42676.76 47957.00 2024-02-13 08:52:36.000 044 21654.49 376.08 42676.71 88888.00 2024-02-13 08:52:37.000 044 21654.52 376.09 42676.72 88888.00 2024-02-13 08:52:38.000 044 21654.57 376.09 42676.73 88888.00 2024-02-13 08:52:39.000 044 21654.56 376.07 42676.73 88888.00 2024-02-13 08:52:40.000 044 21654.52 376.05 42676.72 47956.91 2024-02-13 08:52:41.000 044 21654.51 376.05 42676.72 88888.00 2024-02-13 08:52:42.000 044 21654.52 376.06 42676.73 88888.00 2024-02-13 08:52:43.000 044 21654.53 376.08 42676.75 88888.00 2024-02-13 08:52:44.000 044 21654.55 376.14 42676.79 88888.00 2024-02-13 08:52:45.000 044 21654.56 376.17 42676.81 47957.07 2024-02-13 08:52:46.000 044 21654.52 376.15 42676.79 88888.00 2024-02-13 08:52:47.000 044 21654.47 376.13 42676.76 88888.00 2024-02-13 08:52:48.000 044 21654.44 376.12 42676.73 88888.00 2024-02-13 08:52:49.000 044 21654.45 376.14 42676.73 88888.00 2024-02-13 08:52:50.000 044 21654.47 376.14 42676.75 99999.00 2024-02-13 08:52:51.000 044 21654.46 376.12 42676.78 99999.00 2024-02-13 08:52:52.000 044 21654.43 376.14 42676.77 99999.00 2024-02-13 08:52:53.000 044 21654.45 376.18 42676.76 99999.00 2024-02-13 08:52:54.000 044 21654.50 376.20 42676.79 99999.00 2024-02-13 08:52:55.000 044 21654.53 376.21 42676.80 47956.44 2024-02-13 08:52:56.000 044 21654.55 376.19 42676.78 88888.00 2024-02-13 08:52:57.000 044 21654.53 376.13 42676.79 88888.00 2024-02-13 08:52:58.000 044 21654.48 376.10 42676.80 88888.00 2024-02-13 08:52:59.000 044 21654.48 376.12 42676.79 88888.00 2024-02-13 08:53:00.000 044 21654.50 376.17 42676.78 47956.63 2024-02-13 08:53:01.000 044 21654.47 376.19 42676.76 88888.00 2024-02-13 08:53:02.000 044 21654.47 376.19 42676.79 88888.00 2024-02-13 08:53:03.000 044 21654.52 376.20 42676.84 88888.00 2024-02-13 08:53:04.000 044 21654.55 376.26 42676.86 88888.00 2024-02-13 08:53:05.000 044 21654.52 376.27 42676.80 47956.53 2024-02-13 08:53:06.000 044 21654.50 376.24 42676.77 88888.00 2024-02-13 08:53:07.000 044 21654.49 376.22 42676.81 88888.00 2024-02-13 08:53:08.000 044 21654.45 376.23 42676.80 88888.00 2024-02-13 08:53:09.000 044 21654.47 376.23 42676.77 88888.00 2024-02-13 08:53:10.000 044 21654.57 376.20 42676.77 99999.00 2024-02-13 08:53:11.000 044 21654.61 376.20 42676.79 99999.00 2024-02-13 08:53:12.000 044 21654.59 376.26 42676.79 99999.00 2024-02-13 08:53:13.000 044 21654.58 376.31 42676.77 99999.00 2024-02-13 08:53:14.000 044 21654.60 376.32 42676.73 99999.00 2024-02-13 08:53:15.000 044 21654.61 376.31 42676.71 47957.34 2024-02-13 08:53:16.000 044 21654.60 376.30 42676.68 88888.00 2024-02-13 08:53:17.000 044 21654.60 376.27 42676.67 88888.00 2024-02-13 08:53:18.000 044 21654.62 376.24 42676.69 88888.00 2024-02-13 08:53:19.000 044 21654.65 376.21 42676.72 88888.00 2024-02-13 08:53:20.000 044 21654.64 376.21 42676.71 47957.06 2024-02-13 08:53:21.000 044 21654.58 376.20 42676.66 88888.00 2024-02-13 08:53:22.000 044 21654.53 376.20 42676.66 88888.00 2024-02-13 08:53:23.000 044 21654.55 376.20 42676.68 88888.00 2024-02-13 08:53:24.000 044 21654.62 376.24 42676.69 88888.00 2024-02-13 08:53:25.000 044 21654.65 376.27 42676.70 47956.98 2024-02-13 08:53:26.000 044 21654.62 376.21 42676.69 88888.00 2024-02-13 08:53:27.000 044 21654.61 376.16 42676.65 88888.00 2024-02-13 08:53:28.000 044 21654.61 376.18 42676.61 88888.00 2024-02-13 08:53:29.000 044 21654.58 376.24 42676.61 88888.00 2024-02-13 08:53:30.000 044 21654.54 376.27 42676.65 99999.00 2024-02-13 08:53:31.000 044 21654.56 376.26 42676.68 99999.00 2024-02-13 08:53:32.000 044 21654.64 376.21 42676.68 99999.00 2024-02-13 08:53:33.000 044 21654.67 376.15 42676.68 99999.00 2024-02-13 08:53:34.000 044 21654.63 376.11 42676.66 99999.00 2024-02-13 08:53:35.000 044 21654.64 376.12 42676.65 47956.61 2024-02-13 08:53:36.000 044 21654.69 376.17 42676.63 88888.00 2024-02-13 08:53:37.000 044 21654.70 376.13 42676.61 88888.00 2024-02-13 08:53:38.000 044 21654.68 376.03 42676.60 88888.00 2024-02-13 08:53:39.000 044 21654.67 375.98 42676.61 88888.00 2024-02-13 08:53:40.000 044 21654.65 375.98 42676.59 47955.97 2024-02-13 08:53:41.000 044 21654.63 375.96 42676.53 88888.00 2024-02-13 08:53:42.000 044 21654.60 375.94 42676.51 88888.00 2024-02-13 08:53:43.000 044 21654.60 375.93 42676.47 88888.00 2024-02-13 08:53:44.000 044 21654.65 375.91 42676.45 88888.00 2024-02-13 08:53:45.000 044 21654.73 375.90 42676.48 47956.40 2024-02-13 08:53:46.000 044 21654.80 375.89 42676.51 88888.00 2024-02-13 08:53:47.000 044 21654.82 375.88 42676.50 88888.00 2024-02-13 08:53:48.000 044 21654.80 375.90 42676.49 88888.00 2024-02-13 08:53:49.000 044 21654.78 375.93 42676.48 88888.00 2024-02-13 08:53:50.000 044 21654.79 375.97 42676.47 47957.03 2024-02-13 08:53:51.000 044 21654.80 376.01 42676.46 88888.00 2024-02-13 08:53:52.000 044 21654.84 376.02 42676.45 88888.00 2024-02-13 08:53:53.000 044 21654.88 375.98 42676.43 88888.00 2024-02-13 08:53:54.000 044 21654.85 375.94 42676.41 88888.00 2024-02-13 08:53:55.000 044 21654.78 375.91 42676.37 47956.47 2024-02-13 08:53:56.000 044 21654.78 375.88 42676.35 88888.00 2024-02-13 08:53:57.000 044 21654.85 375.88 42676.38 88888.00 2024-02-13 08:53:58.000 044 21654.91 375.89 42676.43 88888.00 2024-02-13 08:53:59.000 044 21654.92 375.88 42676.45 88888.00 2024-02-13 08:54:00.000 044 21654.90 375.85 42676.44 47956.90 2024-02-13 08:54:01.000 044 21654.90 375.83 42676.43 88888.00 2024-02-13 08:54:02.000 044 21654.92 375.79 42676.42 88888.00 2024-02-13 08:54:03.000 044 21654.91 375.79 42676.43 88888.00 2024-02-13 08:54:04.000 044 21654.87 375.85 42676.47 88888.00 2024-02-13 08:54:05.000 044 21654.83 375.93 42676.47 99999.00 2024-02-13 08:54:06.000 044 21654.78 375.97 42676.43 99999.00 2024-02-13 08:54:07.000 044 21654.74 375.99 42676.38 99999.00 2024-02-13 08:54:08.000 044 21654.72 376.00 42676.38 99999.00 2024-02-13 08:54:09.000 044 21654.74 376.00 42676.40 99999.00 2024-02-13 08:54:10.000 044 21654.77 375.96 42676.40 47956.31 2024-02-13 08:54:11.000 044 21654.76 375.92 42676.38 88888.00 2024-02-13 08:54:12.000 044 21654.75 375.92 42676.37 88888.00 2024-02-13 08:54:13.000 044 21654.76 375.98 42676.38 88888.00 2024-02-13 08:54:14.000 044 21654.75 376.03 42676.37 88888.00 2024-02-13 08:54:15.000 044 21654.72 376.01 42676.38 47956.40 2024-02-13 08:54:16.000 044 21654.69 375.99 42676.38 88888.00 2024-02-13 08:54:17.000 044 21654.69 376.00 42676.34 88888.00 2024-02-13 08:54:18.000 044 21654.69 376.02 42676.32 88888.00 2024-02-13 08:54:19.000 044 21654.70 376.03 42676.34 88888.00 2024-02-13 08:54:20.000 044 21654.71 376.04 42676.36 99999.00 2024-02-13 08:54:21.000 044 21654.68 376.04 42676.36 99999.00 2024-02-13 08:54:22.000 044 21654.68 376.01 42676.33 99999.00 2024-02-13 08:54:23.000 044 21654.73 375.99 42676.31 99999.00 2024-02-13 08:54:24.000 044 21654.73 376.01 42676.32 99999.00 2024-02-13 08:54:25.000 044 21654.67 376.01 42676.31 47956.09 2024-02-13 08:54:26.000 044 21654.65 375.99 42676.30 88888.00 2024-02-13 08:54:27.000 044 21654.69 375.96 42676.29 88888.00 2024-02-13 08:54:28.000 044 21654.72 375.94 42676.33 88888.00 2024-02-13 08:54:29.000 044 21654.73 375.95 42676.39 88888.00 2024-02-13 08:54:30.000 044 21654.74 375.97 42676.43 47956.34 2024-02-13 08:54:31.000 044 21654.71 376.01 42676.41 88888.00 2024-02-13 08:54:32.000 044 21654.68 376.03 42676.37 88888.00 2024-02-13 08:54:33.000 044 21654.69 376.01 42676.35 88888.00 2024-02-13 08:54:34.000 044 21654.70 375.99 42676.35 88888.00 2024-02-13 08:54:35.000 044 21654.65 376.00 42676.35 47956.17 2024-02-13 08:54:36.000 044 21654.61 375.97 42676.35 88888.00 2024-02-13 08:54:37.000 044 21654.62 375.95 42676.36 88888.00 2024-02-13 08:54:38.000 044 21654.65 375.98 42676.38 88888.00 2024-02-13 08:54:39.000 044 21654.63 376.00 42676.37 88888.00 2024-02-13 08:54:40.000 044 21654.57 375.95 42676.33 47956.54 2024-02-13 08:54:41.000 044 21654.53 375.90 42676.30 88888.00 2024-02-13 08:54:42.000 044 21654.52 375.92 42676.28 88888.00 2024-02-13 08:54:43.000 044 21654.49 375.96 42676.25 88888.00 2024-02-13 08:54:44.000 044 21654.47 375.97 42676.26 88888.00 2024-02-13 08:54:45.000 044 21654.46 375.97 42676.32 99999.00 2024-02-13 08:54:46.000 044 21654.49 375.99 42676.39 99999.00 2024-02-13 08:54:47.000 044 21654.52 376.03 42676.42 99999.00 2024-02-13 08:54:48.000 044 21654.53 376.05 42676.41 99999.00 2024-02-13 08:54:49.000 044 21654.50 376.02 42676.38 99999.00 2024-02-13 08:54:50.000 044 21654.48 376.02 42676.36 47956.49 2024-02-13 08:54:51.000 044 21654.44 376.06 42676.38 88888.00 2024-02-13 08:54:52.000 044 21654.41 376.05 42676.38 88888.00 2024-02-13 08:54:53.000 044 21654.41 375.99 42676.35 88888.00 2024-02-13 08:54:54.000 044 21654.44 375.95 42676.37 88888.00 2024-02-13 08:54:55.000 044 21654.44 375.94 42676.41 47956.82 2024-02-13 08:54:56.000 044 21654.44 375.95 42676.44 88888.00 2024-02-13 08:54:57.000 044 21654.41 375.95 42676.43 88888.00 2024-02-13 08:54:58.000 044 21654.40 375.94 42676.40 88888.00 2024-02-13 08:54:59.000 044 21654.41 375.93 42676.38 88888.00 2024-02-13 08:55:00.000 044 21654.36 375.94 42676.38 99999.00 2024-02-13 08:55:01.000 044 21654.31 375.94 42676.35 99999.00 2024-02-13 08:55:02.000 044 21654.33 375.92 42676.32 99999.00 2024-02-13 08:55:03.000 044 21654.38 375.94 42676.32 99999.00 2024-02-13 08:55:04.000 044 21654.38 375.97 42676.33 99999.00 2024-02-13 08:55:05.000 044 21654.32 375.97 42676.34 47956.60 2024-02-13 08:55:06.000 044 21654.31 375.93 42676.36 88888.00 2024-02-13 08:55:07.000 044 21654.35 375.88 42676.41 88888.00 2024-02-13 08:55:08.000 044 21654.39 375.82 42676.43 88888.00 2024-02-13 08:55:09.000 044 21654.38 375.80 42676.38 88888.00 2024-02-13 08:55:10.000 044 21654.32 375.83 42676.35 47956.52 2024-02-13 08:55:11.000 044 21654.27 375.88 42676.39 88888.00 2024-02-13 08:55:12.000 044 21654.27 375.89 42676.41 88888.00 2024-02-13 08:55:13.000 044 21654.32 375.87 42676.38 88888.00 2024-02-13 08:55:14.000 044 21654.38 375.84 42676.38 88888.00 2024-02-13 08:55:15.000 044 21654.41 375.85 42676.44 99999.00 2024-02-13 08:55:16.000 044 21654.41 375.86 42676.47 99999.00 2024-02-13 08:55:17.000 044 21654.37 375.83 42676.45 99999.00 2024-02-13 08:55:18.000 044 21654.36 375.81 42676.45 99999.00 2024-02-13 08:55:19.000 044 21654.41 375.81 42676.47 99999.00 2024-02-13 08:55:20.000 044 21654.47 375.82 42676.46 47955.80 2024-02-13 08:55:21.000 044 21654.47 375.83 42676.45 88888.00 2024-02-13 08:55:22.000 044 21654.46 375.85 42676.47 88888.00 2024-02-13 08:55:23.000 044 21654.46 375.86 42676.50 88888.00 2024-02-13 08:55:24.000 044 21654.44 375.85 42676.49 88888.00 2024-02-13 08:55:25.000 044 21654.40 375.81 42676.44 99999.00 2024-02-13 08:55:26.000 044 21654.36 375.76 42676.38 99999.00 2024-02-13 08:55:27.000 044 21654.36 375.76 42676.36 99999.00 2024-02-13 08:55:28.000 044 21654.37 375.80 42676.36 99999.00 2024-02-13 08:55:29.000 044 21654.34 375.81 42676.37 99999.00 2024-02-13 08:55:30.000 044 21654.29 375.78 42676.39 99999.00 2024-02-13 08:55:31.000 044 21654.28 375.76 42676.41 99999.00 2024-02-13 08:55:32.000 044 21654.30 375.73 42676.40 99999.00 2024-02-13 08:55:33.000 044 21654.31 375.66 42676.35 99999.00 2024-02-13 08:55:34.000 044 21654.29 375.64 42676.29 99999.00 2024-02-13 08:55:35.000 044 21654.31 375.68 42676.25 47955.63 2024-02-13 08:55:36.000 044 21654.31 375.72 42676.27 88888.00 2024-02-13 08:55:37.000 044 21654.28 375.75 42676.32 88888.00 2024-02-13 08:55:38.000 044 21654.23 375.78 42676.34 88888.00 2024-02-13 08:55:39.000 044 21654.21 375.80 42676.31 88888.00 2024-02-13 08:55:40.000 044 21654.20 375.80 42676.28 47955.67 2024-02-13 08:55:41.000 044 21654.21 375.78 42676.30 88888.00 2024-02-13 08:55:42.000 044 21654.19 375.74 42676.31 88888.00 2024-02-13 08:55:43.000 044 21654.17 375.72 42676.31 88888.00 2024-02-13 08:55:44.000 044 21654.21 375.72 42676.31 88888.00 2024-02-13 08:55:45.000 044 21654.28 375.74 42676.34 47956.66 2024-02-13 08:55:46.000 044 21654.28 375.77 42676.35 88888.00 2024-02-13 08:55:47.000 044 21654.22 375.80 42676.32 88888.00 2024-02-13 08:55:48.000 044 21654.17 375.80 42676.30 88888.00 2024-02-13 08:55:49.000 044 21654.20 375.77 42676.27 88888.00 2024-02-13 08:55:50.000 044 21654.21 375.75 42676.27 47955.90 2024-02-13 08:55:51.000 044 21654.16 375.73 42676.27 88888.00 2024-02-13 08:55:52.000 044 21654.13 375.71 42676.27 88888.00 2024-02-13 08:55:53.000 044 21654.15 375.72 42676.30 88888.00 2024-02-13 08:55:54.000 044 21654.20 375.74 42676.34 88888.00 2024-02-13 08:55:55.000 044 21654.25 375.73 42676.40 99999.00 2024-02-13 08:55:56.000 044 21654.29 375.72 42676.48 99999.00 2024-02-13 08:55:57.000 044 21654.33 375.76 42676.51 99999.00 2024-02-13 08:55:58.000 044 21654.32 375.82 42676.49 99999.00 2024-02-13 08:55:59.000 044 21654.24 375.86 42676.44 99999.00 2024-02-13 08:56:00.000 044 21654.19 375.82 42676.39 47956.54 2024-02-13 08:56:01.000 044 21654.20 375.74 42676.38 88888.00 2024-02-13 08:56:02.000 044 21654.23 375.76 42676.38 88888.00 2024-02-13 08:56:03.000 044 21654.21 375.84 42676.39 88888.00 2024-02-13 08:56:04.000 044 21654.18 375.87 42676.38 88888.00 2024-02-13 08:56:05.000 044 21654.17 375.86 42676.39 99999.00 2024-02-13 08:56:06.000 044 21654.16 375.87 42676.41 99999.00 2024-02-13 08:56:07.000 044 21654.15 375.89 42676.41 99999.00 2024-02-13 08:56:08.000 044 21654.18 375.91 42676.40 99999.00 2024-02-13 08:56:09.000 044 21654.22 375.89 42676.39 99999.00 2024-02-13 08:56:10.000 044 21654.27 375.87 42676.38 99999.00 2024-02-13 08:56:11.000 044 21654.29 375.90 42676.36 99999.00 2024-02-13 08:56:12.000 044 21654.26 375.94 42676.36 99999.00 2024-02-13 08:56:13.000 044 21654.25 375.94 42676.39 99999.00 2024-02-13 08:56:14.000 044 21654.26 375.90 42676.39 99999.00 2024-02-13 08:56:15.000 044 21654.24 375.83 42676.33 99999.00 2024-02-13 08:56:16.000 044 21654.19 375.79 42676.28 99999.00 2024-02-13 08:56:17.000 044 21654.21 375.80 42676.27 99999.00 2024-02-13 08:56:18.000 044 21654.24 375.81 42676.29 99999.00 2024-02-13 08:56:19.000 044 21654.22 375.81 42676.34 99999.00 2024-02-13 08:56:20.000 044 21654.13 375.82 42676.37 99999.00 2024-02-13 08:56:21.000 044 21654.06 375.85 42676.35 99999.00 2024-02-13 08:56:22.000 044 21654.08 375.89 42676.34 99999.00 2024-02-13 08:56:23.000 044 21654.10 375.89 42676.31 99999.00 2024-02-13 08:56:24.000 044 21654.08 375.88 42676.27 99999.00 2024-02-13 08:56:25.000 044 21654.07 375.90 42676.25 47955.69 2024-02-13 08:56:26.000 044 21654.07 375.95 42676.27 88888.00 2024-02-13 08:56:27.000 044 21654.07 375.97 42676.32 88888.00 2024-02-13 08:56:28.000 044 21654.07 375.94 42676.35 88888.00 2024-02-13 08:56:29.000 044 21654.10 375.90 42676.36 88888.00 2024-02-13 08:56:30.000 044 21654.15 375.90 42676.35 47955.44 2024-02-13 08:56:31.000 044 21654.19 375.90 42676.36 88888.00 2024-02-13 08:56:32.000 044 21654.18 375.89 42676.36 88888.00 2024-02-13 08:56:33.000 044 21654.14 375.88 42676.33 88888.00 2024-02-13 08:56:34.000 044 21654.12 375.87 42676.26 88888.00 2024-02-13 08:56:35.000 044 21654.10 375.90 42676.20 47955.83 2024-02-13 08:56:36.000 044 21654.10 375.94 42676.19 88888.00 2024-02-13 08:56:37.000 044 21654.12 375.95 42676.20 88888.00 2024-02-13 08:56:38.000 044 21654.18 375.95 42676.24 88888.00 2024-02-13 08:56:39.000 044 21654.24 375.96 42676.29 88888.00 2024-02-13 08:56:40.000 044 21654.24 375.97 42676.31 47955.64 2024-02-13 08:56:41.000 044 21654.18 375.96 42676.28 88888.00 2024-02-13 08:56:42.000 044 21654.15 375.93 42676.25 88888.00 2024-02-13 08:56:43.000 044 21654.19 375.90 42676.26 88888.00 2024-02-13 08:56:44.000 044 21654.23 375.88 42676.28 88888.00 2024-02-13 08:56:45.000 044 21654.24 375.89 42676.26 47955.62 2024-02-13 08:56:46.000 044 21654.22 375.89 42676.22 88888.00 2024-02-13 08:56:47.000 044 21654.19 375.91 42676.24 88888.00 2024-02-13 08:56:48.000 044 21654.21 375.95 42676.29 88888.00 2024-02-13 08:56:49.000 044 21654.24 375.97 42676.31 88888.00 2024-02-13 08:56:50.000 044 21654.23 375.94 42676.30 99999.00 2024-02-13 08:56:51.000 044 21654.22 375.91 42676.29 99999.00 2024-02-13 08:56:52.000 044 21654.22 375.89 42676.28 99999.00 2024-02-13 08:56:53.000 044 21654.24 375.90 42676.28 99999.00 2024-02-13 08:56:54.000 044 21654.24 375.88 42676.26 99999.00 2024-02-13 08:56:55.000 044 21654.25 375.85 42676.24 47955.63 2024-02-13 08:56:56.000 044 21654.28 375.83 42676.24 88888.00 2024-02-13 08:56:57.000 044 21654.24 375.83 42676.25 88888.00 2024-02-13 08:56:58.000 044 21654.19 375.84 42676.26 88888.00 2024-02-13 08:56:59.000 044 21654.21 375.83 42676.27 88888.00 2024-02-13 08:57:00.000 044 21654.24 375.81 42676.26 47955.46 2024-02-13 08:57:01.000 044 21654.20 375.81 42676.21 88888.00 2024-02-13 08:57:02.000 044 21654.16 375.83 42676.19 88888.00 2024-02-13 08:57:03.000 044 21654.18 375.86 42676.20 88888.00 2024-02-13 08:57:04.000 044 21654.21 375.87 42676.21 88888.00 2024-02-13 08:57:05.000 044 21654.23 375.86 42676.17 47956.21 2024-02-13 08:57:06.000 044 21654.23 375.84 42676.15 88888.00 2024-02-13 08:57:07.000 044 21654.22 375.86 42676.17 88888.00 2024-02-13 08:57:08.000 044 21654.20 375.87 42676.20 88888.00 2024-02-13 08:57:09.000 044 21654.19 375.87 42676.23 88888.00 2024-02-13 08:57:10.000 044 21654.17 375.89 42676.23 99999.00 2024-02-13 08:57:11.000 044 21654.18 375.91 42676.23 99999.00 2024-02-13 08:57:12.000 044 21654.20 375.86 42676.23 99999.00 2024-02-13 08:57:13.000 044 21654.19 375.79 42676.22 99999.00 2024-02-13 08:57:14.000 044 21654.10 375.79 42676.20 99999.00 2024-02-13 08:57:15.000 044 21654.05 375.85 42676.18 47955.36 2024-02-13 08:57:16.000 044 21654.07 375.86 42676.16 88888.00 2024-02-13 08:57:17.000 044 21654.06 375.84 42676.14 88888.00 2024-02-13 08:57:18.000 044 21654.03 375.83 42676.13 88888.00 2024-02-13 08:57:19.000 044 21654.03 375.84 42676.14 88888.00 2024-02-13 08:57:20.000 044 21654.03 375.87 42676.16 47955.47 2024-02-13 08:57:21.000 044 21654.05 375.87 42676.17 88888.00 2024-02-13 08:57:22.000 044 21654.08 375.84 42676.14 88888.00 2024-02-13 08:57:23.000 044 21654.11 375.83 42676.09 88888.00 2024-02-13 08:57:24.000 044 21654.15 375.84 42676.09 88888.00 2024-02-13 08:57:25.000 044 21654.13 375.84 42676.07 47955.57 2024-02-13 08:57:26.000 044 21654.07 375.84 42676.06 88888.00 2024-02-13 08:57:27.000 044 21654.00 375.87 42676.05 88888.00 2024-02-13 08:57:28.000 044 21654.00 375.90 42676.06 88888.00 2024-02-13 08:57:29.000 044 21654.06 375.89 42676.10 88888.00 2024-02-13 08:57:30.000 044 21654.11 375.88 42676.13 99999.00 2024-02-13 08:57:31.000 044 21654.14 375.87 42676.13 99999.00 2024-02-13 08:57:32.000 044 21654.17 375.85 42676.13 99999.00 2024-02-13 08:57:33.000 044 21654.14 375.81 42676.12 99999.00 2024-02-13 08:57:34.000 044 21654.09 375.81 42676.10 99999.00 2024-02-13 08:57:35.000 044 21654.08 375.86 42676.06 99999.00 2024-02-13 08:57:36.000 044 21654.09 375.89 42676.03 99999.00 2024-02-13 08:57:37.000 044 21654.10 375.87 42676.04 99999.00 2024-02-13 08:57:38.000 044 21654.10 375.84 42676.07 99999.00 2024-02-13 08:57:39.000 044 21654.09 375.85 42676.10 99999.00 2024-02-13 08:57:40.000 044 21654.05 375.83 42676.10 47955.30 2024-02-13 08:57:41.000 044 21654.03 375.79 42676.11 88888.00 2024-02-13 08:57:42.000 044 21654.05 375.76 42676.14 88888.00 2024-02-13 08:57:43.000 044 21654.07 375.78 42676.14 88888.00 2024-02-13 08:57:44.000 044 21654.06 375.80 42676.11 88888.00 2024-02-13 08:57:45.000 044 21654.03 375.82 42676.10 47956.06 2024-02-13 08:57:46.000 044 21653.99 375.86 42676.12 88888.00 2024-02-13 08:57:47.000 044 21653.97 375.88 42676.10 88888.00 2024-02-13 08:57:48.000 044 21653.94 375.88 42676.09 88888.00 2024-02-13 08:57:49.000 044 21653.91 375.86 42676.10 88888.00 2024-02-13 08:57:50.000 044 21653.90 375.80 42676.08 47955.40 2024-02-13 08:57:51.000 044 21653.94 375.76 42676.06 88888.00 2024-02-13 08:57:52.000 044 21653.98 375.80 42676.14 88888.00 2024-02-13 08:57:53.000 044 21654.01 375.84 42676.19 88888.00 2024-02-13 08:57:54.000 044 21654.04 375.86 42676.18 88888.00 2024-02-13 08:57:55.000 044 21654.05 375.87 42676.17 47955.24 2024-02-13 08:57:56.000 044 21654.03 375.87 42676.19 88888.00 2024-02-13 08:57:57.000 044 21654.00 375.87 42676.20 88888.00 2024-02-13 08:57:58.000 044 21653.99 375.88 42676.20 88888.00 2024-02-13 08:57:59.000 044 21654.00 375.89 42676.18 88888.00 2024-02-13 08:58:00.000 044 21653.99 375.90 42676.17 99999.00 2024-02-13 08:58:01.000 044 21653.98 375.93 42676.16 99999.00 2024-02-13 08:58:02.000 044 21653.97 375.96 42676.21 99999.00 2024-02-13 08:58:03.000 044 21653.96 375.98 42676.26 99999.00 2024-02-13 08:58:04.000 044 21653.99 376.00 42676.27 99999.00 2024-02-13 08:58:05.000 044 21654.06 376.08 42676.26 47955.52 2024-02-13 08:58:06.000 044 21654.06 376.17 42676.24 88888.00 2024-02-13 08:58:07.000 044 21653.97 376.18 42676.19 88888.00 2024-02-13 08:58:08.000 044 21653.87 376.17 42676.17 88888.00 2024-02-13 08:58:09.000 044 21653.83 376.19 42676.17 88888.00 2024-02-13 08:58:10.000 044 21653.86 376.23 42676.18 99999.00 2024-02-13 08:58:11.000 044 21653.92 376.27 42676.21 99999.00 2024-02-13 08:58:12.000 044 21653.95 376.28 42676.22 99999.00 2024-02-13 08:58:13.000 044 21653.96 376.29 42676.22 99999.00 2024-02-13 08:58:14.000 044 21653.96 376.31 42676.22 99999.00 2024-02-13 08:58:15.000 044 21653.91 376.31 42676.19 99999.00 2024-02-13 08:58:16.000 044 21653.87 376.29 42676.18 99999.00 2024-02-13 08:58:17.000 044 21653.88 376.29 42676.21 99999.00 2024-02-13 08:58:18.000 044 21653.92 376.34 42676.27 99999.00 2024-02-13 08:58:19.000 044 21653.91 376.38 42676.28 99999.00 2024-02-13 08:58:20.000 044 21653.88 376.37 42676.27 47955.50 2024-02-13 08:58:21.000 044 21653.90 376.35 42676.27 88888.00 2024-02-13 08:58:22.000 044 21653.94 376.34 42676.31 88888.00 2024-02-13 08:58:23.000 044 21653.96 376.33 42676.32 88888.00 2024-02-13 08:58:24.000 044 21653.98 376.32 42676.26 88888.00 2024-02-13 08:58:25.000 044 21654.02 376.31 42676.18 99999.00 2024-02-13 08:58:26.000 044 21654.00 376.32 42676.16 99999.00 2024-02-13 08:58:27.000 044 21653.91 376.35 42676.19 99999.00 2024-02-13 08:58:28.000 044 21653.86 376.36 42676.25 99999.00 2024-02-13 08:58:29.000 044 21653.86 376.34 42676.31 99999.00 2024-02-13 08:58:30.000 044 21653.85 376.34 42676.32 99999.00 2024-02-13 08:58:31.000 044 21653.82 376.36 42676.29 99999.00 2024-02-13 08:58:32.000 044 21653.79 376.38 42676.26 99999.00 2024-02-13 08:58:33.000 044 21653.76 376.39 42676.28 99999.00 2024-02-13 08:58:34.000 044 21653.74 376.38 42676.31 99999.00 2024-02-13 08:58:35.000 044 21653.76 376.37 42676.34 99999.00 2024-02-13 08:58:36.000 044 21653.80 376.36 42676.38 99999.00 2024-02-13 08:58:37.000 044 21653.81 376.34 42676.36 99999.00 2024-02-13 08:58:38.000 044 21653.80 376.34 42676.36 99999.00 2024-02-13 08:58:39.000 044 21653.77 376.39 42676.38 99999.00 2024-02-13 08:58:40.000 044 21653.69 376.46 42676.39 47955.37 2024-02-13 08:58:41.000 044 21653.65 376.48 42676.41 88888.00 2024-02-13 08:58:42.000 044 21653.71 376.47 42676.42 88888.00 2024-02-13 08:58:43.000 044 21653.77 376.46 42676.41 88888.00 2024-02-13 08:58:44.000 044 21653.77 376.45 42676.41 88888.00 2024-02-13 08:58:45.000 044 21653.79 376.44 42676.36 99999.00 2024-02-13 08:58:46.000 044 21653.84 376.45 42676.33 99999.00 2024-02-13 08:58:47.000 044 21653.81 376.45 42676.33 99999.00 2024-02-13 08:58:48.000 044 21653.68 376.43 42676.32 99999.00 2024-02-13 08:58:49.000 044 21653.60 376.42 42676.32 99999.00 2024-02-13 08:58:50.000 044 21653.60 376.46 42676.35 47956.34 2024-02-13 08:58:51.000 044 21653.63 376.46 42676.38 88888.00 2024-02-13 08:58:52.000 044 21653.63 376.39 42676.34 88888.00 2024-02-13 08:58:53.000 044 21653.65 376.34 42676.29 88888.00 2024-02-13 08:58:54.000 044 21653.66 376.35 42676.29 88888.00 2024-02-13 08:58:55.000 044 21653.65 376.38 42676.31 47955.44 2024-02-13 08:58:56.000 044 21653.66 376.38 42676.36 88888.00 2024-02-13 08:58:57.000 044 21653.67 376.38 42676.36 88888.00 2024-02-13 08:58:58.000 044 21653.65 376.36 42676.29 88888.00 2024-02-13 08:58:59.000 044 21653.63 376.35 42676.21 88888.00 2024-02-13 08:59:00.000 044 21653.64 376.37 42676.21 47955.21 2024-02-13 08:59:01.000 044 21653.60 376.39 42676.22 88888.00 2024-02-13 08:59:02.000 044 21653.54 376.42 42676.21 88888.00 2024-02-13 08:59:03.000 044 21653.53 376.47 42676.24 88888.00 2024-02-13 08:59:04.000 044 21653.56 376.50 42676.30 88888.00 2024-02-13 08:59:05.000 044 21653.59 376.46 42676.31 99999.00 2024-02-13 08:59:06.000 044 21653.65 376.46 42676.27 99999.00 2024-02-13 08:59:07.000 044 21653.66 376.49 42676.22 99999.00 2024-02-13 08:59:08.000 044 21653.59 376.50 42676.23 99999.00 2024-02-13 08:59:09.000 044 21653.52 376.52 42676.29 99999.00 2024-02-13 08:59:10.000 044 21653.52 376.50 42676.31 47955.30 2024-02-13 08:59:11.000 044 21653.53 376.49 42676.30 88888.00 2024-02-13 08:59:12.000 044 21653.50 376.51 42676.31 88888.00 2024-02-13 08:59:13.000 044 21653.49 376.52 42676.31 88888.00 2024-02-13 08:59:14.000 044 21653.52 376.50 42676.28 88888.00 2024-02-13 08:59:15.000 044 21653.52 376.44 42676.23 99999.00 2024-02-13 08:59:16.000 044 21653.51 376.39 42676.23 99999.00 2024-02-13 08:59:17.000 044 21653.52 376.35 42676.27 99999.00 2024-02-13 08:59:18.000 044 21653.52 376.32 42676.28 99999.00 2024-02-13 08:59:19.000 044 21653.52 376.34 42676.27 99999.00 2024-02-13 08:59:20.000 044 21653.57 376.40 42676.29 47955.83 2024-02-13 08:59:21.000 044 21653.63 376.46 42676.33 88888.00 2024-02-13 08:59:22.000 044 21653.65 376.48 42676.36 88888.00 2024-02-13 08:59:23.000 044 21653.65 376.47 42676.34 88888.00 2024-02-13 08:59:24.000 044 21653.66 376.44 42676.31 88888.00 2024-02-13 08:59:25.000 044 21653.65 376.40 42676.29 99999.00 2024-02-13 08:59:26.000 044 21653.59 376.38 42676.28 99999.00 2024-02-13 08:59:27.000 044 21653.56 376.42 42676.28 99999.00 2024-02-13 08:59:28.000 044 21653.59 376.47 42676.30 99999.00 2024-02-13 08:59:29.000 044 21653.64 376.48 42676.30 99999.00 2024-02-13 08:59:30.000 044 21653.64 376.45 42676.30 47955.45 2024-02-13 08:59:31.000 044 21653.58 376.39 42676.29 88888.00 2024-02-13 08:59:32.000 044 21653.55 376.34 42676.26 88888.00 2024-02-13 08:59:33.000 044 21653.56 376.35 42676.25 88888.00 2024-02-13 08:59:34.000 044 21653.58 376.39 42676.27 88888.00 2024-02-13 08:59:35.000 044 21653.60 376.40 42676.29 47955.58 2024-02-13 08:59:36.000 044 21653.61 376.42 42676.32 88888.00 2024-02-13 08:59:37.000 044 21653.58 376.47 42676.35 88888.00 2024-02-13 08:59:38.000 044 21653.56 376.51 42676.33 88888.00 2024-02-13 08:59:39.000 044 21653.56 376.51 42676.30 88888.00 2024-02-13 08:59:40.000 044 21653.58 376.47 42676.28 47955.18 2024-02-13 08:59:41.000 044 21653.58 376.43 42676.26 88888.00 2024-02-13 08:59:42.000 044 21653.54 376.40 42676.23 88888.00 2024-02-13 08:59:43.000 044 21653.49 376.39 42676.25 88888.00 2024-02-13 08:59:44.000 044 21653.49 376.41 42676.30 88888.00 2024-02-13 08:59:45.000 044 21653.52 376.42 42676.32 99999.00 2024-02-13 08:59:46.000 044 21653.53 376.41 42676.32 99999.00 2024-02-13 08:59:47.000 044 21653.55 376.38 42676.35 99999.00 2024-02-13 08:59:48.000 044 21653.52 376.35 42676.33 99999.00 2024-02-13 08:59:49.000 044 21653.48 376.32 42676.29 99999.00 2024-02-13 08:59:50.000 044 21653.46 376.31 42676.27 47955.23 2024-02-13 08:59:51.000 044 21653.46 376.35 42676.29 88888.00 2024-02-13 08:59:52.000 044 21653.47 376.37 42676.31 88888.00 2024-02-13 08:59:53.000 044 21653.50 376.37 42676.30 88888.00 2024-02-13 08:59:54.000 044 21653.50 376.39 42676.26 88888.00 2024-02-13 08:59:55.000 044 21653.47 376.41 42676.23 99999.00 2024-02-13 08:59:56.000 044 21653.45 376.41 42676.21 99999.00 2024-02-13 08:59:57.000 044 21653.47 376.35 42676.16 99999.00 2024-02-13 08:59:58.000 044 21653.49 376.26 42676.14 99999.00 2024-02-13 08:59:59.000 044 21653.48 376.23 42676.14 99999.00 2024-02-13 09:00:00.000 044 21653.44 376.25 42676.14 47955.25 2024-02-13 09:00:01.000 044 21653.44 376.25 42676.13 88888.00 2024-02-13 09:00:02.000 044 21653.45 376.23 42676.12 88888.00 2024-02-13 09:00:03.000 044 21653.47 376.18 42676.12 88888.00 2024-02-13 09:00:04.000 044 21653.47 376.15 42676.12 88888.00 2024-02-13 09:00:05.000 044 21653.46 376.13 42676.11 47955.26 2024-02-13 09:00:06.000 044 21653.47 376.08 42676.11 88888.00 2024-02-13 09:00:07.000 044 21653.48 376.08 42676.12 88888.00 2024-02-13 09:00:08.000 044 21653.48 376.14 42676.12 88888.00 2024-02-13 09:00:09.000 044 21653.49 376.22 42676.15 88888.00 2024-02-13 09:00:10.000 044 21653.49 376.25 42676.17 99999.00 2024-02-13 09:00:11.000 044 21653.44 376.23 42676.17 99999.00 2024-02-13 09:00:12.000 044 21653.38 376.20 42676.15 99999.00 2024-02-13 09:00:13.000 044 21653.35 376.18 42676.12 99999.00 2024-02-13 09:00:14.000 044 21653.35 376.16 42676.11 99999.00 2024-02-13 09:00:15.000 044 21653.31 376.12 42676.10 47955.43 2024-02-13 09:00:16.000 044 21653.28 376.09 42676.08 88888.00 2024-02-13 09:00:17.000 044 21653.34 376.12 42676.07 88888.00 2024-02-13 09:00:18.000 044 21653.35 376.18 42676.09 88888.00 2024-02-13 09:00:19.000 044 21653.29 376.20 42676.09 88888.00 2024-02-13 09:00:20.000 044 21653.24 376.22 42676.10 47954.95 2024-02-13 09:00:21.000 044 21653.26 376.24 42676.10 88888.00 2024-02-13 09:00:22.000 044 21653.28 376.25 42676.09 88888.00 2024-02-13 09:00:23.000 044 21653.24 376.25 42676.09 88888.00 2024-02-13 09:00:24.000 044 21653.17 376.23 42676.10 88888.00 2024-02-13 09:00:25.000 044 21653.13 376.22 42676.12 47955.38 2024-02-13 09:00:26.000 044 21653.17 376.24 42676.15 88888.00 2024-02-13 09:00:27.000 044 21653.25 376.30 42676.16 88888.00 2024-02-13 09:00:28.000 044 21653.29 376.34 42676.14 88888.00 2024-02-13 09:00:29.000 044 21653.28 376.36 42676.14 88888.00 2024-02-13 09:00:30.000 044 21653.29 376.33 42676.12 47955.13 2024-02-13 09:00:31.000 044 21653.32 376.27 42676.09 88888.00 2024-02-13 09:00:32.000 044 21653.32 376.20 42676.07 88888.00 2024-02-13 09:00:33.000 044 21653.28 376.17 42676.05 88888.00 2024-02-13 09:00:34.000 044 21653.23 376.18 42676.04 88888.00 2024-02-13 09:00:35.000 044 21653.20 376.20 42676.04 47954.97 2024-02-13 09:00:36.000 044 21653.24 376.25 42676.05 88888.00 2024-02-13 09:00:37.000 044 21653.28 376.31 42676.04 88888.00 2024-02-13 09:00:38.000 044 21653.30 376.32 42676.02 88888.00 2024-02-13 09:00:39.000 044 21653.31 376.28 42676.01 88888.00 2024-02-13 09:00:40.000 044 21653.32 376.25 42676.02 47955.38 2024-02-13 09:00:41.000 044 21653.34 376.25 42676.02 88888.00 2024-02-13 09:00:42.000 044 21653.35 376.26 42676.02 88888.00 2024-02-13 09:00:43.000 044 21653.38 376.27 42676.05 88888.00 2024-02-13 09:00:44.000 044 21653.41 376.25 42676.06 88888.00 2024-02-13 09:00:45.000 044 21653.42 376.21 42676.07 99999.00 2024-02-13 09:00:46.000 044 21653.36 376.15 42676.09 99999.00 2024-02-13 09:00:47.000 044 21653.29 376.12 42676.06 99999.00 2024-02-13 09:00:48.000 044 21653.28 376.16 42676.01 99999.00 2024-02-13 09:00:49.000 044 21653.30 376.21 42676.01 99999.00 2024-02-13 09:00:50.000 044 21653.32 376.23 42676.02 99999.00 2024-02-13 09:00:51.000 044 21653.31 376.25 42676.00 99999.00 2024-02-13 09:00:52.000 044 21653.28 376.27 42675.98 99999.00 2024-02-13 09:00:53.000 044 21653.27 376.33 42676.00 99999.00 2024-02-13 09:00:54.000 044 21653.29 376.33 42675.99 99999.00 2024-02-13 09:00:55.000 044 21653.30 376.31 42675.96 99999.00 2024-02-13 09:00:56.000 044 21653.26 376.31 42675.95 99999.00 2024-02-13 09:00:57.000 044 21653.22 376.30 42675.91 99999.00 2024-02-13 09:00:58.000 044 21653.22 376.28 42675.92 99999.00 2024-02-13 09:00:59.000 044 21653.23 376.29 42675.98 99999.00 2024-02-13 09:01:00.000 044 21653.23 376.29 42676.01 47954.96 2024-02-13 09:01:01.000 044 21653.20 376.29 42676.00 88888.00 2024-02-13 09:01:02.000 044 21653.12 376.26 42675.95 88888.00 2024-02-13 09:01:03.000 044 21653.05 376.23 42675.89 88888.00 2024-02-13 09:01:04.000 044 21653.08 376.24 42675.90 88888.00 2024-02-13 09:01:05.000 044 21653.14 376.28 42675.96 99999.00 2024-02-13 09:01:06.000 044 21653.15 376.29 42676.01 99999.00 2024-02-13 09:01:07.000 044 21653.15 376.27 42676.01 99999.00 2024-02-13 09:01:08.000 044 21653.18 376.29 42675.98 99999.00 2024-02-13 09:01:09.000 044 21653.18 376.34 42675.98 99999.00 2024-02-13 09:01:10.000 044 21653.15 376.38 42676.01 47954.86 2024-02-13 09:01:11.000 044 21653.14 376.38 42676.06 88888.00 2024-02-13 09:01:12.000 044 21653.15 376.32 42676.07 88888.00 2024-02-13 09:01:13.000 044 21653.19 376.27 42676.07 88888.00 2024-02-13 09:01:14.000 044 21653.22 376.26 42676.07 88888.00 2024-02-13 09:01:15.000 044 21653.18 376.28 42676.09 47955.05 2024-02-13 09:01:16.000 044 21653.14 376.30 42676.09 88888.00 2024-02-13 09:01:17.000 044 21653.14 376.31 42676.07 88888.00 2024-02-13 09:01:18.000 044 21653.16 376.33 42676.06 88888.00 2024-02-13 09:01:19.000 044 21653.18 376.33 42676.05 88888.00 2024-02-13 09:01:20.000 044 21653.18 376.29 42676.04 99999.00 2024-02-13 09:01:21.000 044 21653.20 376.25 42676.04 99999.00 2024-02-13 09:01:22.000 044 21653.20 376.24 42675.99 99999.00 2024-02-13 09:01:23.000 044 21653.18 376.23 42675.96 99999.00 2024-02-13 09:01:24.000 044 21653.19 376.20 42675.97 99999.00 2024-02-13 09:01:25.000 044 21653.22 376.19 42676.00 47955.19 2024-02-13 09:01:26.000 044 21653.23 376.21 42676.02 88888.00 2024-02-13 09:01:27.000 044 21653.22 376.18 42676.02 88888.00 2024-02-13 09:01:28.000 044 21653.22 376.14 42676.00 88888.00 2024-02-13 09:01:29.000 044 21653.22 376.11 42676.03 88888.00 2024-02-13 09:01:30.000 044 21653.19 376.07 42676.06 47955.23 2024-02-13 09:01:31.000 044 21653.19 376.03 42676.05 88888.00 2024-02-13 09:01:32.000 044 21653.18 376.02 42676.02 88888.00 2024-02-13 09:01:33.000 044 21653.16 376.03 42675.97 88888.00 2024-02-13 09:01:34.000 044 21653.17 376.04 42675.93 88888.00 2024-02-13 09:01:35.000 044 21653.18 376.05 42675.93 47954.91 2024-02-13 09:01:36.000 044 21653.20 376.06 42675.96 88888.00 2024-02-13 09:01:37.000 044 21653.24 376.05 42675.98 88888.00 2024-02-13 09:01:38.000 044 21653.23 375.99 42675.98 88888.00 2024-02-13 09:01:39.000 044 21653.18 375.91 42675.95 88888.00 2024-02-13 09:01:40.000 044 21653.18 375.91 42675.93 99999.00 2024-02-13 09:01:41.000 044 21653.19 375.95 42675.93 99999.00 2024-02-13 09:01:42.000 044 21653.22 375.98 42675.93 99999.00 2024-02-13 09:01:43.000 044 21653.25 375.97 42675.95 99999.00 2024-02-13 09:01:44.000 044 21653.27 375.97 42675.97 99999.00 2024-02-13 09:01:45.000 044 21653.27 376.00 42675.96 99999.00 2024-02-13 09:01:46.000 044 21653.24 376.03 42675.90 99999.00 2024-02-13 09:01:47.000 044 21653.19 376.02 42675.86 99999.00 2024-02-13 09:01:48.000 044 21653.16 376.00 42675.87 99999.00 2024-02-13 09:01:49.000 044 21653.12 376.00 42675.93 99999.00 2024-02-13 09:01:50.000 044 21653.06 375.99 42675.97 47954.89 2024-02-13 09:01:51.000 044 21653.06 375.99 42676.00 88888.00 2024-02-13 09:01:52.000 044 21653.08 375.99 42675.99 88888.00 2024-02-13 09:01:53.000 044 21653.08 376.01 42675.95 88888.00 2024-02-13 09:01:54.000 044 21653.12 376.03 42675.94 88888.00 2024-02-13 09:01:55.000 044 21653.12 375.98 42675.91 47954.61 2024-02-13 09:01:56.000 044 21653.07 375.91 42675.88 88888.00 2024-02-13 09:01:57.000 044 21653.04 375.92 42675.90 88888.00 2024-02-13 09:01:58.000 044 21653.06 375.96 42675.96 88888.00 2024-02-13 09:01:59.000 044 21653.09 375.96 42675.99 88888.00 2024-02-13 09:02:00.000 044 21653.11 375.91 42675.99 47955.22 2024-02-13 09:02:01.000 044 21653.09 375.86 42675.95 88888.00 2024-02-13 09:02:02.000 044 21653.08 375.87 42675.93 88888.00 2024-02-13 09:02:03.000 044 21653.10 375.93 42675.93 88888.00 2024-02-13 09:02:04.000 044 21653.11 375.96 42675.91 88888.00 2024-02-13 09:02:05.000 044 21653.07 375.94 42675.87 99999.00 2024-02-13 09:02:06.000 044 21653.02 375.92 42675.84 99999.00 2024-02-13 09:02:07.000 044 21653.01 375.94 42675.88 99999.00 2024-02-13 09:02:08.000 044 21653.05 375.97 42675.97 99999.00 2024-02-13 09:02:09.000 044 21653.10 376.00 42676.02 99999.00 2024-02-13 09:02:10.000 044 21653.11 376.02 42675.99 47954.61 2024-02-13 09:02:11.000 044 21653.11 376.00 42675.90 88888.00 2024-02-13 09:02:12.000 044 21653.09 375.94 42675.82 88888.00 2024-02-13 09:02:13.000 044 21653.05 375.89 42675.77 88888.00 2024-02-13 09:02:14.000 044 21653.04 375.88 42675.79 88888.00 2024-02-13 09:02:15.000 044 21653.06 375.91 42675.86 99999.00 2024-02-13 09:02:16.000 044 21653.06 375.93 42675.93 99999.00 2024-02-13 09:02:17.000 044 21653.02 375.91 42675.93 99999.00 2024-02-13 09:02:18.000 044 21653.00 375.88 42675.89 99999.00 2024-02-13 09:02:19.000 044 21653.03 375.88 42675.90 99999.00 2024-02-13 09:02:20.000 044 21653.01 375.91 42675.91 47954.77 2024-02-13 09:02:21.000 044 21652.96 375.91 42675.88 88888.00 2024-02-13 09:02:22.000 044 21652.97 375.92 42675.86 88888.00 2024-02-13 09:02:23.000 044 21653.01 375.94 42675.86 88888.00 2024-02-13 09:02:24.000 044 21653.00 375.94 42675.88 88888.00 2024-02-13 09:02:25.000 044 21652.97 375.92 42675.84 99999.00 2024-02-13 09:02:26.000 044 21652.94 375.93 42675.78 99999.00 2024-02-13 09:02:27.000 044 21652.97 375.95 42675.79 99999.00 2024-02-13 09:02:28.000 044 21652.98 375.94 42675.83 99999.00 2024-02-13 09:02:29.000 044 21652.98 375.88 42675.84 99999.00 2024-02-13 09:02:30.000 044 21653.01 375.85 42675.85 99999.00 2024-02-13 09:02:31.000 044 21653.04 375.85 42675.86 99999.00 2024-02-13 09:02:32.000 044 21653.02 375.86 42675.86 99999.00 2024-02-13 09:02:33.000 044 21653.00 375.87 42675.86 99999.00 2024-02-13 09:02:34.000 044 21653.02 375.85 42675.82 99999.00 2024-02-13 09:02:35.000 044 21653.05 375.82 42675.77 99999.00 2024-02-13 09:02:36.000 044 21653.06 375.82 42675.76 99999.00 2024-02-13 09:02:37.000 044 21653.00 375.80 42675.73 99999.00 2024-02-13 09:02:38.000 044 21652.90 375.80 42675.70 99999.00 2024-02-13 09:02:39.000 044 21652.83 375.83 42675.68 99999.00 2024-02-13 09:02:40.000 044 21652.82 375.85 42675.69 47954.54 2024-02-13 09:02:41.000 044 21652.82 375.85 42675.74 88888.00 2024-02-13 09:02:42.000 044 21652.82 375.88 42675.81 88888.00 2024-02-13 09:02:43.000 044 21652.83 375.91 42675.83 88888.00 2024-02-13 09:02:44.000 044 21652.83 375.88 42675.82 88888.00 2024-02-13 09:02:45.000 044 21652.78 375.81 42675.78 47954.32 2024-02-13 09:02:46.000 044 21652.74 375.76 42675.72 88888.00 2024-02-13 09:02:47.000 044 21652.76 375.75 42675.73 88888.00 2024-02-13 09:02:48.000 044 21652.81 375.76 42675.76 88888.00 2024-02-13 09:02:49.000 044 21652.82 375.78 42675.76 88888.00 2024-02-13 09:02:50.000 044 21652.83 375.79 42675.76 99999.00 2024-02-13 09:02:51.000 044 21652.85 375.77 42675.77 99999.00 2024-02-13 09:02:52.000 044 21652.89 375.75 42675.80 99999.00 2024-02-13 09:02:53.000 044 21652.93 375.77 42675.80 99999.00 2024-02-13 09:02:54.000 044 21652.94 375.82 42675.77 99999.00 2024-02-13 09:02:55.000 044 21652.92 375.88 42675.74 99999.00 2024-02-13 09:02:56.000 044 21652.89 375.87 42675.70 99999.00 2024-02-13 09:02:57.000 044 21652.91 375.83 42675.68 99999.00 2024-02-13 09:02:58.000 044 21652.96 375.85 42675.69 99999.00 2024-02-13 09:02:59.000 044 21652.98 375.86 42675.71 99999.00 2024-02-13 09:03:00.000 044 21652.94 375.81 42675.69 47954.34 2024-02-13 09:03:01.000 044 21652.90 375.76 42675.68 88888.00 2024-02-13 09:03:02.000 044 21652.84 375.77 42675.68 88888.00 2024-02-13 09:03:03.000 044 21652.81 375.79 42675.68 88888.00 2024-02-13 09:03:04.000 044 21652.79 375.77 42675.67 88888.00 2024-02-13 09:03:05.000 044 21652.81 375.77 42675.68 99999.00 2024-02-13 09:03:06.000 044 21652.88 375.81 42675.70 99999.00 2024-02-13 09:03:07.000 044 21652.92 375.86 42675.69 99999.00 2024-02-13 09:03:08.000 044 21652.91 375.86 42675.66 99999.00 2024-02-13 09:03:09.000 044 21652.93 375.87 42675.66 99999.00 2024-02-13 09:03:10.000 044 21652.94 375.86 42675.67 99999.00 2024-02-13 09:03:11.000 044 21652.90 375.83 42675.63 99999.00 2024-02-13 09:03:12.000 044 21652.85 375.81 42675.59 99999.00 2024-02-13 09:03:13.000 044 21652.84 375.82 42675.59 99999.00 2024-02-13 09:03:14.000 044 21652.83 375.84 42675.64 99999.00 2024-02-13 09:03:15.000 044 21652.83 375.87 42675.68 47954.66 2024-02-13 09:03:16.000 044 21652.89 375.89 42675.72 88888.00 2024-02-13 09:03:17.000 044 21652.92 375.88 42675.72 88888.00 2024-02-13 09:03:18.000 044 21652.88 375.83 42675.71 88888.00 2024-02-13 09:03:19.000 044 21652.83 375.77 42675.73 88888.00 2024-02-13 09:03:20.000 044 21652.83 375.78 42675.73 99999.00 2024-02-13 09:03:21.000 044 21652.85 375.83 42675.70 99999.00 2024-02-13 09:03:22.000 044 21652.88 375.86 42675.69 99999.00 2024-02-13 09:03:23.000 044 21652.90 375.87 42675.71 99999.00 2024-02-13 09:03:24.000 044 21652.91 375.87 42675.73 99999.00 2024-02-13 09:03:25.000 044 21652.94 375.90 42675.73 99999.00 2024-02-13 09:03:26.000 044 21652.95 375.94 42675.75 99999.00 2024-02-13 09:03:27.000 044 21652.86 375.95 42675.73 99999.00 2024-02-13 09:03:28.000 044 21652.76 375.96 42675.71 99999.00 2024-02-13 09:03:29.000 044 21652.76 375.99 42675.72 99999.00 2024-02-13 09:03:30.000 044 21652.81 375.95 42675.71 99999.00 2024-02-13 09:03:31.000 044 21652.84 375.90 42675.70 99999.00 2024-02-13 09:03:32.000 044 21652.83 375.88 42675.69 99999.00 2024-02-13 09:03:33.000 044 21652.78 375.88 42675.69 99999.00 2024-02-13 09:03:34.000 044 21652.78 375.89 42675.69 99999.00 2024-02-13 09:03:35.000 044 21652.81 375.92 42675.69 99999.00 2024-02-13 09:03:36.000 044 21652.79 375.94 42675.69 99999.00 2024-02-13 09:03:37.000 044 21652.75 375.96 42675.73 99999.00 2024-02-13 09:03:38.000 044 21652.77 375.97 42675.75 99999.00 2024-02-13 09:03:39.000 044 21652.82 375.95 42675.73 99999.00 2024-02-13 09:03:40.000 044 21652.83 375.94 42675.73 47954.50 2024-02-13 09:03:41.000 044 21652.83 375.94 42675.71 88888.00 2024-02-13 09:03:42.000 044 21652.88 375.95 42675.70 88888.00 2024-02-13 09:03:43.000 044 21652.92 375.97 42675.74 88888.00 2024-02-13 09:03:44.000 044 21652.93 375.99 42675.79 88888.00 2024-02-13 09:03:45.000 044 21652.90 376.01 42675.79 47954.80 2024-02-13 09:03:46.000 044 21652.86 376.02 42675.72 88888.00 2024-02-13 09:03:47.000 044 21652.79 376.05 42675.64 88888.00 2024-02-13 09:03:48.000 044 21652.72 376.06 42675.64 88888.00 2024-02-13 09:03:49.000 044 21652.75 376.05 42675.67 88888.00 2024-02-13 09:03:50.000 044 21652.84 376.09 42675.68 99999.00 2024-02-13 09:03:51.000 044 21652.91 376.14 42675.70 99999.00 2024-02-13 09:03:52.000 044 21652.92 376.13 42675.73 99999.00 2024-02-13 09:03:53.000 044 21652.90 376.10 42675.79 99999.00 2024-02-13 09:03:54.000 044 21652.85 376.07 42675.79 99999.00 2024-02-13 09:03:55.000 044 21652.77 376.05 42675.73 47955.27 2024-02-13 09:03:56.000 044 21652.71 376.07 42675.72 88888.00 2024-02-13 09:03:57.000 044 21652.73 376.09 42675.72 88888.00 2024-02-13 09:03:58.000 044 21652.77 376.06 42675.68 88888.00 2024-02-13 09:03:59.000 044 21652.80 376.04 42675.64 88888.00 2024-02-13 09:04:00.000 044 21652.82 376.03 42675.67 99999.00 2024-02-13 09:04:01.000 044 21652.84 376.04 42675.74 99999.00 2024-02-13 09:04:02.000 044 21652.88 376.05 42675.80 99999.00 2024-02-13 09:04:03.000 044 21652.91 376.05 42675.79 99999.00 2024-02-13 09:04:04.000 044 21652.92 376.03 42675.71 99999.00 2024-02-13 09:04:05.000 044 21652.94 376.02 42675.66 47954.72 2024-02-13 09:04:06.000 044 21652.95 376.00 42675.63 88888.00 2024-02-13 09:04:07.000 044 21652.92 375.95 42675.61 88888.00 2024-02-13 09:04:08.000 044 21652.91 375.92 42675.63 88888.00 2024-02-13 09:04:09.000 044 21652.92 375.94 42675.68 88888.00 2024-02-13 09:04:10.000 044 21652.92 376.01 42675.67 99999.00 2024-02-13 09:04:11.000 044 21652.92 376.11 42675.62 99999.00 2024-02-13 09:04:12.000 044 21652.92 376.16 42675.59 99999.00 2024-02-13 09:04:13.000 044 21652.92 376.14 42675.59 99999.00 2024-02-13 09:04:14.000 044 21652.94 376.06 42675.56 99999.00 2024-02-13 09:04:15.000 044 21652.96 375.99 42675.56 99999.00 2024-02-13 09:04:16.000 044 21652.96 376.01 42675.60 99999.00 2024-02-13 09:04:17.000 044 21652.92 376.06 42675.64 99999.00 2024-02-13 09:04:18.000 044 21652.90 376.05 42675.65 99999.00 2024-02-13 09:04:19.000 044 21652.93 376.03 42675.66 99999.00 2024-02-13 09:04:20.000 044 21652.96 376.06 42675.70 47954.73 2024-02-13 09:04:21.000 044 21652.94 376.08 42675.73 88888.00 2024-02-13 09:04:22.000 044 21652.89 376.10 42675.71 88888.00 2024-02-13 09:04:23.000 044 21652.84 376.10 42675.68 88888.00 2024-02-13 09:04:24.000 044 21652.84 376.11 42675.66 88888.00 2024-02-13 09:04:25.000 044 21652.88 376.14 42675.64 47955.14 2024-02-13 09:04:26.000 044 21652.90 376.16 42675.65 88888.00 2024-02-13 09:04:27.000 044 21652.94 376.15 42675.70 88888.00 2024-02-13 09:04:28.000 044 21652.96 376.19 42675.75 88888.00 2024-02-13 09:04:29.000 044 21652.89 376.24 42675.71 88888.00 2024-02-13 09:04:30.000 044 21652.81 376.26 42675.63 47954.72 2024-02-13 09:04:31.000 044 21652.82 376.26 42675.60 88888.00 2024-02-13 09:04:32.000 044 21652.88 376.29 42675.64 88888.00 2024-02-13 09:04:33.000 044 21652.89 376.31 42675.70 88888.00 2024-02-13 09:04:34.000 044 21652.86 376.31 42675.75 88888.00 2024-02-13 09:04:35.000 044 21652.88 376.31 42675.81 99999.00 2024-02-13 09:04:36.000 044 21652.92 376.35 42675.81 99999.00 2024-02-13 09:04:37.000 044 21652.90 376.39 42675.74 99999.00 2024-02-13 09:04:38.000 044 21652.85 376.41 42675.68 99999.00 2024-02-13 09:04:39.000 044 21652.84 376.44 42675.67 99999.00 2024-02-13 09:04:40.000 044 21652.88 376.48 42675.71 47954.38 2024-02-13 09:04:41.000 044 21652.91 376.52 42675.76 88888.00 2024-02-13 09:04:42.000 044 21652.92 376.53 42675.76 88888.00 2024-02-13 09:04:43.000 044 21652.91 376.56 42675.75 88888.00 2024-02-13 09:04:44.000 044 21652.88 376.63 42675.73 88888.00 2024-02-13 09:04:45.000 044 21652.84 376.67 42675.72 99999.00 2024-02-13 09:04:46.000 044 21652.82 376.66 42675.73 99999.00 2024-02-13 09:04:47.000 044 21652.85 376.67 42675.77 99999.00 2024-02-13 09:04:48.000 044 21652.90 376.73 42675.82 99999.00 2024-02-13 09:04:49.000 044 21652.92 376.76 42675.83 99999.00 2024-02-13 09:04:50.000 044 21652.91 376.73 42675.82 99999.00 2024-02-13 09:04:51.000 044 21652.94 376.70 42675.81 99999.00 2024-02-13 09:04:52.000 044 21652.98 376.69 42675.82 99999.00 2024-02-13 09:04:53.000 044 21652.96 376.69 42675.84 99999.00 2024-02-13 09:04:54.000 044 21652.92 376.70 42675.88 99999.00 2024-02-13 09:04:55.000 044 21652.91 376.71 42675.90 47954.98 2024-02-13 09:04:56.000 044 21652.90 376.71 42675.91 88888.00 2024-02-13 09:04:57.000 044 21652.86 376.70 42675.91 88888.00 2024-02-13 09:04:58.000 044 21652.83 376.73 42675.88 88888.00 2024-02-13 09:04:59.000 044 21652.85 376.79 42675.88 88888.00 2024-02-13 09:05:00.000 044 21652.90 376.87 42675.90 47954.89 2024-02-13 09:05:01.000 044 21652.91 376.88 42675.93 88888.00 2024-02-13 09:05:02.000 044 21652.89 376.84 42675.95 88888.00 2024-02-13 09:05:03.000 044 21652.88 376.83 42675.95 88888.00 2024-02-13 09:05:04.000 044 21652.87 376.91 42675.94 88888.00 2024-02-13 09:05:05.000 044 21652.88 377.02 42675.95 47955.06 2024-02-13 09:05:06.000 044 21652.88 377.07 42676.02 88888.00 2024-02-13 09:05:07.000 044 21652.85 377.04 42676.06 88888.00 2024-02-13 09:05:08.000 044 21652.78 377.00 42676.07 88888.00 2024-02-13 09:05:09.000 044 21652.75 376.98 42676.04 88888.00 2024-02-13 09:05:10.000 044 21652.76 376.97 42676.01 99999.00 2024-02-13 09:05:11.000 044 21652.77 376.99 42675.97 99999.00 2024-02-13 09:05:12.000 044 21652.75 377.05 42675.95 99999.00 2024-02-13 09:05:13.000 044 21652.72 377.10 42675.99 99999.00 2024-02-13 09:05:14.000 044 21652.67 377.13 42676.07 99999.00 2024-02-13 09:05:15.000 044 21652.65 377.14 42676.08 99999.00 2024-02-13 09:05:16.000 044 21652.68 377.13 42676.06 99999.00 2024-02-13 09:05:17.000 044 21652.72 377.10 42676.06 99999.00 2024-02-13 09:05:18.000 044 21652.75 377.02 42676.06 99999.00 2024-02-13 09:05:19.000 044 21652.78 377.00 42676.04 99999.00 2024-02-13 09:05:20.000 044 21652.75 377.03 42676.05 47954.83 2024-02-13 09:05:21.000 044 21652.66 377.00 42676.06 88888.00 2024-02-13 09:05:22.000 044 21652.59 376.99 42676.05 88888.00 2024-02-13 09:05:23.000 044 21652.60 377.06 42676.04 88888.00 2024-02-13 09:05:24.000 044 21652.61 377.12 42676.06 88888.00 2024-02-13 09:05:25.000 044 21652.58 377.13 42676.09 47954.77 2024-02-13 09:05:26.000 044 21652.53 377.13 42676.09 88888.00 2024-02-13 09:05:27.000 044 21652.47 377.16 42676.07 88888.00 2024-02-13 09:05:28.000 044 21652.44 377.13 42676.07 88888.00 2024-02-13 09:05:29.000 044 21652.45 377.06 42676.12 88888.00 2024-02-13 09:05:30.000 044 21652.47 377.04 42676.16 47954.90 2024-02-13 09:05:31.000 044 21652.43 377.10 42676.18 88888.00 2024-02-13 09:05:32.000 044 21652.37 377.12 42676.19 88888.00 2024-02-13 09:05:33.000 044 21652.35 377.06 42676.19 88888.00 2024-02-13 09:05:34.000 044 21652.34 377.02 42676.18 88888.00 2024-02-13 09:05:35.000 044 21652.35 377.02 42676.17 99999.00 2024-02-13 09:05:36.000 044 21652.38 377.02 42676.17 99999.00 2024-02-13 09:05:37.000 044 21652.38 377.05 42676.18 99999.00 2024-02-13 09:05:38.000 044 21652.38 377.12 42676.19 99999.00 2024-02-13 09:05:39.000 044 21652.38 377.17 42676.21 99999.00 2024-02-13 09:05:40.000 044 21652.38 377.19 42676.21 47954.66 2024-02-13 09:05:41.000 044 21652.41 377.19 42676.19 88888.00 2024-02-13 09:05:42.000 044 21652.47 377.21 42676.21 88888.00 2024-02-13 09:05:43.000 044 21652.46 377.23 42676.22 88888.00 2024-02-13 09:05:44.000 044 21652.37 377.20 42676.21 88888.00 2024-02-13 09:05:45.000 044 21652.31 377.17 42676.19 47954.81 2024-02-13 09:05:46.000 044 21652.32 377.17 42676.19 88888.00 2024-02-13 09:05:47.000 044 21652.34 377.18 42676.22 88888.00 2024-02-13 09:05:48.000 044 21652.31 377.17 42676.24 88888.00 2024-02-13 09:05:49.000 044 21652.30 377.18 42676.27 88888.00 2024-02-13 09:05:50.000 044 21652.30 377.22 42676.27 47954.63 2024-02-13 09:05:51.000 044 21652.27 377.23 42676.22 88888.00 2024-02-13 09:05:52.000 044 21652.22 377.23 42676.18 88888.00 2024-02-13 09:05:53.000 044 21652.21 377.26 42676.18 88888.00 2024-02-13 09:05:54.000 044 21652.21 377.28 42676.19 88888.00 2024-02-13 09:05:55.000 044 21652.21 377.28 42676.22 47954.52 2024-02-13 09:05:56.000 044 21652.20 377.28 42676.26 88888.00 2024-02-13 09:05:57.000 044 21652.19 377.30 42676.34 88888.00 2024-02-13 09:05:58.000 044 21652.23 377.31 42676.43 88888.00 2024-02-13 09:05:59.000 044 21652.26 377.29 42676.43 88888.00 2024-02-13 09:06:00.000 044 21652.21 377.29 42676.37 99999.00 2024-02-13 09:06:01.000 044 21652.15 377.30 42676.34 99999.00 2024-02-13 09:06:02.000 044 21652.15 377.28 42676.36 99999.00 2024-02-13 09:06:03.000 044 21652.19 377.28 42676.41 99999.00 2024-02-13 09:06:04.000 044 21652.22 377.29 42676.45 99999.00 2024-02-13 09:06:05.000 044 21652.19 377.27 42676.43 99999.00 2024-02-13 09:06:06.000 044 21652.13 377.23 42676.39 99999.00 2024-02-13 09:06:07.000 044 21652.12 377.22 42676.37 99999.00 2024-02-13 09:06:08.000 044 21652.13 377.21 42676.36 99999.00 2024-02-13 09:06:09.000 044 21652.15 377.18 42676.34 99999.00 2024-02-13 09:06:10.000 044 21652.17 377.19 42676.34 99999.00 2024-02-13 09:06:11.000 044 21652.22 377.24 42676.30 99999.00 2024-02-13 09:06:12.000 044 21652.24 377.27 42676.25 99999.00 2024-02-13 09:06:13.000 044 21652.24 377.27 42676.24 99999.00 2024-02-13 09:06:14.000 044 21652.24 377.27 42676.27 99999.00 2024-02-13 09:06:15.000 044 21652.28 377.29 42676.28 99999.00 2024-02-13 09:06:16.000 044 21652.32 377.29 42676.28 99999.00 2024-02-13 09:06:17.000 044 21652.32 377.27 42676.25 99999.00 2024-02-13 09:06:18.000 044 21652.29 377.27 42676.20 99999.00 2024-02-13 09:06:19.000 044 21652.23 377.25 42676.14 99999.00 2024-02-13 09:06:20.000 044 21652.23 377.21 42676.12 99999.00 2024-02-13 09:06:21.000 044 21652.28 377.21 42676.16 99999.00 2024-02-13 09:06:22.000 044 21652.35 377.21 42676.21 99999.00 2024-02-13 09:06:23.000 044 21652.38 377.18 42676.22 99999.00 2024-02-13 09:06:24.000 044 21652.34 377.14 42676.20 99999.00 2024-02-13 09:06:25.000 044 21652.26 377.09 42676.17 47955.53 2024-02-13 09:06:26.000 044 21652.23 377.05 42676.14 88888.00 2024-02-13 09:06:27.000 044 21652.24 377.05 42676.11 88888.00 2024-02-13 09:06:28.000 044 21652.28 377.08 42676.10 88888.00 2024-02-13 09:06:29.000 044 21652.31 377.14 42676.13 88888.00 2024-02-13 09:06:30.000 044 21652.31 377.17 42676.15 47954.56 2024-02-13 09:06:31.000 044 21652.27 377.15 42676.16 88888.00 2024-02-13 09:06:32.000 044 21652.24 377.09 42676.17 88888.00 2024-02-13 09:06:33.000 044 21652.22 377.06 42676.13 88888.00 2024-02-13 09:06:34.000 044 21652.23 377.05 42676.10 88888.00 2024-02-13 09:06:35.000 044 21652.26 377.02 42676.12 47955.44 2024-02-13 09:06:36.000 044 21652.29 377.02 42676.17 88888.00 2024-02-13 09:06:37.000 044 21652.34 377.03 42676.19 88888.00 2024-02-13 09:06:38.000 044 21652.36 377.02 42676.16 88888.00 2024-02-13 09:06:39.000 044 21652.32 377.00 42676.10 88888.00 2024-02-13 09:06:40.000 044 21652.28 376.99 42676.06 99999.00 2024-02-13 09:06:41.000 044 21652.30 376.97 42676.06 99999.00 2024-02-13 09:06:42.000 044 21652.36 376.95 42676.06 99999.00 2024-02-13 09:06:43.000 044 21652.44 376.94 42676.07 99999.00 2024-02-13 09:06:44.000 044 21652.46 376.93 42676.09 99999.00 2024-02-13 09:06:45.000 044 21652.44 376.95 42676.09 47954.51 2024-02-13 09:06:46.000 044 21652.43 376.99 42676.06 88888.00 2024-02-13 09:06:47.000 044 21652.42 376.98 42676.05 88888.00 2024-02-13 09:06:48.000 044 21652.38 376.90 42676.07 88888.00 2024-02-13 09:06:49.000 044 21652.33 376.83 42676.07 88888.00 2024-02-13 09:06:50.000 044 21652.28 376.81 42676.03 99999.00 2024-02-13 09:06:51.000 044 21652.25 376.86 42675.99 99999.00 2024-02-13 09:06:52.000 044 21652.26 376.90 42675.99 99999.00 2024-02-13 09:06:53.000 044 21652.30 376.94 42676.03 99999.00 2024-02-13 09:06:54.000 044 21652.31 376.97 42676.07 99999.00 2024-02-13 09:06:55.000 044 21652.32 377.00 42676.12 47954.72 2024-02-13 09:06:56.000 044 21652.35 377.01 42676.16 88888.00 2024-02-13 09:06:57.000 044 21652.36 377.01 42676.15 88888.00 2024-02-13 09:06:58.000 044 21652.33 377.01 42676.11 88888.00 2024-02-13 09:06:59.000 044 21652.29 377.02 42676.09 88888.00 2024-02-13 09:07:00.000 044 21652.29 377.02 42676.07 99999.00 2024-02-13 09:07:01.000 044 21652.32 377.00 42676.04 99999.00 2024-02-13 09:07:02.000 044 21652.37 376.99 42676.02 99999.00 2024-02-13 09:07:03.000 044 21652.42 376.99 42676.05 99999.00 2024-02-13 09:07:04.000 044 21652.44 377.00 42676.07 99999.00 2024-02-13 09:07:05.000 044 21652.43 376.99 42676.06 99999.00 2024-02-13 09:07:06.000 044 21652.40 376.95 42676.04 99999.00 2024-02-13 09:07:07.000 044 21652.38 376.91 42676.04 99999.00 2024-02-13 09:07:08.000 044 21652.32 376.89 42676.02 99999.00 2024-02-13 09:07:09.000 044 21652.25 376.93 42676.01 99999.00 2024-02-13 09:07:10.000 044 21652.28 377.00 42676.03 47954.47 2024-02-13 09:07:11.000 044 21652.35 377.05 42676.06 88888.00 2024-02-13 09:07:12.000 044 21652.37 377.07 42676.08 88888.00 2024-02-13 09:07:13.000 044 21652.38 377.09 42676.11 88888.00 2024-02-13 09:07:14.000 044 21652.40 377.10 42676.12 88888.00 2024-02-13 09:07:15.000 044 21652.40 377.10 42676.10 99999.00 2024-02-13 09:07:16.000 044 21652.36 377.11 42676.09 99999.00 2024-02-13 09:07:17.000 044 21652.32 377.12 42676.07 99999.00 2024-02-13 09:07:18.000 044 21652.31 377.12 42676.06 99999.00 2024-02-13 09:07:19.000 044 21652.33 377.10 42676.10 99999.00 2024-02-13 09:07:20.000 044 21652.36 377.09 42676.17 99999.00 2024-02-13 09:07:21.000 044 21652.38 377.12 42676.18 99999.00 2024-02-13 09:07:22.000 044 21652.37 377.13 42676.12 99999.00 2024-02-13 09:07:23.000 044 21652.34 377.12 42676.09 99999.00 2024-02-13 09:07:24.000 044 21652.30 377.12 42676.08 99999.00 2024-02-13 09:07:25.000 044 21652.28 377.13 42676.07 99999.00 2024-02-13 09:07:26.000 044 21652.30 377.14 42676.09 99999.00 2024-02-13 09:07:27.000 044 21652.35 377.16 42676.12 99999.00 2024-02-13 09:07:28.000 044 21652.41 377.18 42676.18 99999.00 2024-02-13 09:07:29.000 044 21652.44 377.22 42676.25 99999.00 2024-02-13 09:07:30.000 044 21652.43 377.25 42676.26 99999.00 2024-02-13 09:07:31.000 044 21652.40 377.25 42676.16 99999.00 2024-02-13 09:07:32.000 044 21652.42 377.23 42676.09 99999.00 2024-02-13 09:07:33.000 044 21652.47 377.20 42676.11 99999.00 2024-02-13 09:07:34.000 044 21652.49 377.16 42676.16 99999.00 2024-02-13 09:07:35.000 044 21652.44 377.13 42676.16 99999.00 2024-02-13 09:07:36.000 044 21652.35 377.13 42676.15 99999.00 2024-02-13 09:07:37.000 044 21652.31 377.11 42676.15 99999.00 2024-02-13 09:07:38.000 044 21652.35 377.06 42676.16 99999.00 2024-02-13 09:07:39.000 044 21652.41 377.00 42676.16 99999.00 2024-02-13 09:07:40.000 044 21652.41 377.00 42676.11 47954.61 2024-02-13 09:07:41.000 044 21652.35 377.04 42676.06 88888.00 2024-02-13 09:07:42.000 044 21652.30 377.05 42676.05 88888.00 2024-02-13 09:07:43.000 044 21652.29 377.03 42676.06 88888.00 2024-02-13 09:07:44.000 044 21652.30 377.06 42676.09 88888.00 2024-02-13 09:07:45.000 044 21652.33 377.09 42676.11 47954.66 2024-02-13 09:07:46.000 044 21652.39 377.09 42676.13 88888.00 2024-02-13 09:07:47.000 044 21652.43 377.07 42676.14 88888.00 2024-02-13 09:07:48.000 044 21652.42 377.01 42676.13 88888.00 2024-02-13 09:07:49.000 044 21652.40 376.99 42676.10 88888.00 2024-02-13 09:07:50.000 044 21652.41 377.03 42676.07 99999.00 2024-02-13 09:07:51.000 044 21652.44 377.08 42676.11 99999.00 2024-02-13 09:07:52.000 044 21652.50 377.12 42676.14 99999.00 2024-02-13 09:07:53.000 044 21652.55 377.14 42676.12 99999.00 2024-02-13 09:07:54.000 044 21652.56 377.13 42676.11 99999.00 2024-02-13 09:07:55.000 044 21652.52 377.06 42676.09 47954.78 2024-02-13 09:07:56.000 044 21652.46 377.00 42676.02 88888.00 2024-02-13 09:07:57.000 044 21652.42 377.00 42675.94 88888.00 2024-02-13 09:07:58.000 044 21652.44 377.02 42675.90 88888.00 2024-02-13 09:07:59.000 044 21652.50 377.02 42675.89 88888.00 2024-02-13 09:08:00.000 044 21652.54 377.03 42675.91 99999.00 2024-02-13 09:08:01.000 044 21652.57 377.09 42675.93 99999.00 2024-02-13 09:08:02.000 044 21652.56 377.14 42675.92 99999.00 2024-02-13 09:08:03.000 044 21652.53 377.16 42675.89 99999.00 2024-02-13 09:08:04.000 044 21652.51 377.16 42675.87 99999.00 2024-02-13 09:08:05.000 044 21652.51 377.14 42675.86 99999.00 2024-02-13 09:08:06.000 044 21652.57 377.12 42675.87 99999.00 2024-02-13 09:08:07.000 044 21652.63 377.10 42675.88 99999.00 2024-02-13 09:08:08.000 044 21652.63 377.08 42675.89 99999.00 2024-02-13 09:08:09.000 044 21652.56 377.05 42675.92 99999.00 2024-02-13 09:08:10.000 044 21652.48 377.03 42675.92 99999.00 2024-02-13 09:08:11.000 044 21652.48 377.06 42675.88 99999.00 2024-02-13 09:08:12.000 044 21652.48 377.07 42675.86 99999.00 2024-02-13 09:08:13.000 044 21652.41 377.06 42675.85 99999.00 2024-02-13 09:08:14.000 044 21652.39 377.02 42675.82 99999.00 2024-02-13 09:08:15.000 044 21652.41 376.99 42675.80 47954.72 2024-02-13 09:08:16.000 044 21652.42 377.02 42675.82 88888.00 2024-02-13 09:08:17.000 044 21652.44 377.05 42675.89 88888.00 2024-02-13 09:08:18.000 044 21652.50 377.01 42675.93 88888.00 2024-02-13 09:08:19.000 044 21652.56 376.95 42675.93 88888.00 2024-02-13 09:08:20.000 044 21652.55 376.94 42675.89 99999.00 2024-02-13 09:08:21.000 044 21652.47 376.93 42675.84 99999.00 2024-02-13 09:08:22.000 044 21652.42 376.93 42675.80 99999.00 2024-02-13 09:08:23.000 044 21652.39 376.94 42675.78 99999.00 2024-02-13 09:08:24.000 044 21652.35 376.93 42675.74 99999.00 2024-02-13 09:08:25.000 044 21652.32 376.90 42675.73 47955.27 2024-02-13 09:08:26.000 044 21652.32 376.88 42675.76 88888.00 2024-02-13 09:08:27.000 044 21652.38 376.90 42675.79 88888.00 2024-02-13 09:08:28.000 044 21652.46 376.93 42675.80 88888.00 2024-02-13 09:08:29.000 044 21652.45 376.90 42675.78 88888.00 2024-02-13 09:08:30.000 044 21652.38 376.82 42675.76 99999.00 2024-02-13 09:08:31.000 044 21652.32 376.75 42675.78 99999.00 2024-02-13 09:08:32.000 044 21652.28 376.74 42675.77 99999.00 2024-02-13 09:08:33.000 044 21652.28 376.76 42675.71 99999.00 2024-02-13 09:08:34.000 044 21652.32 376.78 42675.68 99999.00 2024-02-13 09:08:35.000 044 21652.34 376.80 42675.69 99999.00 2024-02-13 09:08:36.000 044 21652.34 376.80 42675.70 99999.00 2024-02-13 09:08:37.000 044 21652.33 376.78 42675.66 99999.00 2024-02-13 09:08:38.000 044 21652.32 376.76 42675.62 99999.00 2024-02-13 09:08:39.000 044 21652.29 376.75 42675.62 99999.00 2024-02-13 09:08:40.000 044 21652.26 376.75 42675.65 47954.33 2024-02-13 09:08:41.000 044 21652.26 376.74 42675.68 88888.00 2024-02-13 09:08:42.000 044 21652.24 376.73 42675.70 88888.00 2024-02-13 09:08:43.000 044 21652.22 376.72 42675.74 88888.00 2024-02-13 09:08:44.000 044 21652.24 376.68 42675.77 88888.00 2024-02-13 09:08:45.000 044 21652.23 376.63 42675.73 99999.00 2024-02-13 09:08:46.000 044 21652.17 376.60 42675.68 99999.00 2024-02-13 09:08:47.000 044 21652.13 376.61 42675.66 99999.00 2024-02-13 09:08:48.000 044 21652.15 376.62 42675.69 99999.00 2024-02-13 09:08:49.000 044 21652.21 376.60 42675.70 99999.00 2024-02-13 09:08:50.000 044 21652.26 376.62 42675.69 99999.00 2024-02-13 09:08:51.000 044 21652.26 376.68 42675.69 99999.00 2024-02-13 09:08:52.000 044 21652.25 376.71 42675.69 99999.00 2024-02-13 09:08:53.000 044 21652.27 376.69 42675.68 99999.00 2024-02-13 09:08:54.000 044 21652.29 376.66 42675.65 99999.00 2024-02-13 09:08:55.000 044 21652.30 376.65 42675.62 47954.28 2024-02-13 09:08:56.000 044 21652.32 376.63 42675.62 88888.00 2024-02-13 09:08:57.000 044 21652.34 376.60 42675.65 88888.00 2024-02-13 09:08:58.000 044 21652.36 376.58 42675.68 88888.00 2024-02-13 09:08:59.000 044 21652.36 376.61 42675.69 88888.00 2024-02-13 09:09:00.000 044 21652.33 376.64 42675.66 47954.12 2024-02-13 09:09:01.000 044 21652.28 376.63 42675.61 88888.00 2024-02-13 09:09:02.000 044 21652.26 376.59 42675.59 88888.00 2024-02-13 09:09:03.000 044 21652.27 376.57 42675.60 88888.00 2024-02-13 09:09:04.000 044 21652.24 376.57 42675.62 88888.00 2024-02-13 09:09:05.000 044 21652.21 376.57 42675.64 47954.36 2024-02-13 09:09:06.000 044 21652.21 376.56 42675.66 88888.00 2024-02-13 09:09:07.000 044 21652.19 376.55 42675.67 88888.00 2024-02-13 09:09:08.000 044 21652.19 376.54 42675.66 88888.00 2024-02-13 09:09:09.000 044 21652.23 376.53 42675.64 88888.00 2024-02-13 09:09:10.000 044 21652.24 376.51 42675.61 99999.00 2024-02-13 09:09:11.000 044 21652.20 376.46 42675.53 99999.00 2024-02-13 09:09:12.000 044 21652.19 376.45 42675.48 99999.00 2024-02-13 09:09:13.000 044 21652.20 376.46 42675.46 99999.00 2024-02-13 09:09:14.000 044 21652.20 376.48 42675.47 99999.00 2024-02-13 09:09:15.000 044 21652.18 376.49 42675.51 99999.00 2024-02-13 09:09:16.000 044 21652.13 376.46 42675.55 99999.00 2024-02-13 09:09:17.000 044 21652.11 376.42 42675.57 99999.00 2024-02-13 09:09:18.000 044 21652.15 376.41 42675.57 99999.00 2024-02-13 09:09:19.000 044 21652.15 376.40 42675.52 99999.00 2024-02-13 09:09:20.000 044 21652.09 376.38 42675.46 99999.00 2024-02-13 09:09:21.000 044 21652.08 376.35 42675.43 99999.00 2024-02-13 09:09:22.000 044 21652.13 376.30 42675.44 99999.00 2024-02-13 09:09:23.000 044 21652.14 376.28 42675.46 99999.00 2024-02-13 09:09:24.000 044 21652.10 376.29 42675.46 99999.00 2024-02-13 09:09:25.000 044 21652.07 376.29 42675.46 47954.01 2024-02-13 09:09:26.000 044 21652.09 376.31 42675.48 88888.00 2024-02-13 09:09:27.000 044 21652.10 376.32 42675.48 88888.00 2024-02-13 09:09:28.000 044 21652.09 376.32 42675.47 88888.00 2024-02-13 09:09:29.000 044 21652.08 376.30 42675.48 88888.00 2024-02-13 09:09:30.000 044 21652.07 376.27 42675.49 47954.18 2024-02-13 09:09:31.000 044 21652.08 376.30 42675.50 88888.00 2024-02-13 09:09:32.000 044 21652.10 376.35 42675.50 88888.00 2024-02-13 09:09:33.000 044 21652.10 376.36 42675.47 88888.00 2024-02-13 09:09:34.000 044 21652.12 376.37 42675.45 88888.00 2024-02-13 09:09:35.000 044 21652.10 376.39 42675.44 47954.30 2024-02-13 09:09:36.000 044 21652.03 376.40 42675.43 88888.00 2024-02-13 09:09:37.000 044 21651.97 376.41 42675.46 88888.00 2024-02-13 09:09:38.000 044 21651.96 376.42 42675.48 88888.00 2024-02-13 09:09:39.000 044 21652.03 376.43 42675.47 88888.00 2024-02-13 09:09:40.000 044 21652.09 376.45 42675.48 99999.00 2024-02-13 09:09:41.000 044 21652.07 376.46 42675.53 99999.00 2024-02-13 09:09:42.000 044 21652.04 376.50 42675.59 99999.00 2024-02-13 09:09:43.000 044 21652.04 376.51 42675.58 99999.00 2024-02-13 09:09:44.000 044 21652.02 376.49 42675.53 99999.00 2024-02-13 09:09:45.000 044 21651.99 376.49 42675.48 47953.86 2024-02-13 09:09:46.000 044 21651.98 376.51 42675.47 88888.00 2024-02-13 09:09:47.000 044 21651.99 376.51 42675.51 88888.00 2024-02-13 09:09:48.000 044 21652.02 376.55 42675.57 88888.00 2024-02-13 09:09:49.000 044 21652.03 376.60 42675.59 88888.00 2024-02-13 09:09:50.000 044 21652.03 376.63 42675.55 99999.00 2024-02-13 09:09:51.000 044 21652.03 376.64 42675.49 99999.00 2024-02-13 09:09:52.000 044 21652.02 376.63 42675.45 99999.00 2024-02-13 09:09:53.000 044 21651.96 376.57 42675.43 99999.00 2024-02-13 09:09:54.000 044 21651.93 376.53 42675.44 99999.00 2024-02-13 09:09:55.000 044 21651.95 376.53 42675.48 99999.00 2024-02-13 09:09:56.000 044 21651.98 376.56 42675.50 99999.00 2024-02-13 09:09:57.000 044 21651.98 376.58 42675.49 99999.00 2024-02-13 09:09:58.000 044 21651.98 376.59 42675.49 99999.00 2024-02-13 09:09:59.000 044 21652.00 376.60 42675.50 99999.00 2024-02-13 09:10:00.000 044 21651.98 376.59 42675.49 99999.00 2024-02-13 09:10:01.000 044 21651.91 376.57 42675.47 99999.00 2024-02-13 09:10:02.000 044 21651.86 376.56 42675.48 99999.00 2024-02-13 09:10:03.000 044 21651.82 376.54 42675.47 99999.00 2024-02-13 09:10:04.000 044 21651.81 376.53 42675.48 99999.00 2024-02-13 09:10:05.000 044 21651.83 376.53 42675.48 47954.90 2024-02-13 09:10:06.000 044 21651.87 376.53 42675.48 88888.00 2024-02-13 09:10:07.000 044 21651.94 376.55 42675.48 88888.00 2024-02-13 09:10:08.000 044 21652.01 376.56 42675.52 88888.00 2024-02-13 09:10:09.000 044 21652.04 376.59 42675.53 88888.00 2024-02-13 09:10:10.000 044 21652.03 376.61 42675.51 47954.08 2024-02-13 09:10:11.000 044 21652.01 376.59 42675.50 88888.00 2024-02-13 09:10:12.000 044 21651.99 376.55 42675.52 88888.00 2024-02-13 09:10:13.000 044 21651.95 376.54 42675.54 88888.00 2024-02-13 09:10:14.000 044 21651.91 376.55 42675.54 88888.00 2024-02-13 09:10:15.000 044 21651.90 376.56 42675.55 99999.00 2024-02-13 09:10:16.000 044 21651.92 376.59 42675.52 99999.00 2024-02-13 09:10:17.000 044 21651.93 376.64 42675.49 99999.00 2024-02-13 09:10:18.000 044 21651.94 376.66 42675.53 99999.00 2024-02-13 09:10:19.000 044 21651.95 376.66 42675.59 99999.00 2024-02-13 09:10:20.000 044 21651.97 376.63 42675.60 99999.00 2024-02-13 09:10:21.000 044 21651.97 376.63 42675.59 99999.00 2024-02-13 09:10:22.000 044 21651.94 376.64 42675.57 99999.00 2024-02-13 09:10:23.000 044 21651.94 376.65 42675.54 99999.00 2024-02-13 09:10:24.000 044 21651.94 376.64 42675.47 99999.00 2024-02-13 09:10:25.000 044 21651.94 376.61 42675.43 47954.05 2024-02-13 09:10:26.000 044 21651.90 376.60 42675.45 88888.00 2024-02-13 09:10:27.000 044 21651.88 376.62 42675.50 88888.00 2024-02-13 09:10:28.000 044 21651.90 376.66 42675.54 88888.00 2024-02-13 09:10:29.000 044 21651.96 376.68 42675.54 88888.00 2024-02-13 09:10:30.000 044 21651.99 376.65 42675.54 99999.00 2024-02-13 09:10:31.000 044 21652.02 376.59 42675.55 99999.00 2024-02-13 09:10:32.000 044 21652.06 376.60 42675.59 99999.00 2024-02-13 09:10:33.000 044 21652.07 376.63 42675.60 99999.00 2024-02-13 09:10:34.000 044 21652.03 376.61 42675.56 99999.00 2024-02-13 09:10:35.000 044 21651.97 376.56 42675.52 99999.00 2024-02-13 09:10:36.000 044 21651.93 376.51 42675.49 99999.00 2024-02-13 09:10:37.000 044 21651.93 376.53 42675.50 99999.00 2024-02-13 09:10:38.000 044 21651.94 376.55 42675.52 99999.00 2024-02-13 09:10:39.000 044 21651.96 376.57 42675.49 99999.00 2024-02-13 09:10:40.000 044 21652.00 376.61 42675.46 47953.81 2024-02-13 09:10:41.000 044 21652.03 376.64 42675.50 88888.00 2024-02-13 09:10:42.000 044 21652.02 376.62 42675.54 88888.00 2024-02-13 09:10:43.000 044 21651.99 376.58 42675.55 88888.00 2024-02-13 09:10:44.000 044 21651.98 376.56 42675.55 88888.00 2024-02-13 09:10:45.000 044 21652.01 376.55 42675.59 99999.00 2024-02-13 09:10:46.000 044 21652.01 376.55 42675.61 99999.00 2024-02-13 09:10:47.000 044 21651.98 376.56 42675.59 99999.00 2024-02-13 09:10:48.000 044 21651.97 376.57 42675.56 99999.00 2024-02-13 09:10:49.000 044 21651.98 376.57 42675.54 99999.00 2024-02-13 09:10:50.000 044 21651.96 376.56 42675.50 47954.14 2024-02-13 09:10:51.000 044 21651.93 376.53 42675.50 88888.00 2024-02-13 09:10:52.000 044 21651.94 376.48 42675.50 88888.00 2024-02-13 09:10:53.000 044 21651.97 376.43 42675.49 88888.00 2024-02-13 09:10:54.000 044 21652.02 376.41 42675.45 88888.00 2024-02-13 09:10:55.000 044 21652.07 376.43 42675.41 99999.00 2024-02-13 09:10:56.000 044 21652.10 376.47 42675.39 99999.00 2024-02-13 09:10:57.000 044 21652.12 376.50 42675.39 99999.00 2024-02-13 09:10:58.000 044 21652.12 376.45 42675.39 99999.00 2024-02-13 09:10:59.000 044 21652.10 376.39 42675.41 99999.00 2024-02-13 09:11:00.000 044 21652.12 376.37 42675.43 47954.23 2024-02-13 09:11:01.000 044 21652.15 376.37 42675.41 88888.00 2024-02-13 09:11:02.000 044 21652.16 376.41 42675.41 88888.00 2024-02-13 09:11:03.000 044 21652.15 376.49 42675.41 88888.00 2024-02-13 09:11:04.000 044 21652.12 376.55 42675.39 88888.00 2024-02-13 09:11:05.000 044 21652.15 376.55 42675.40 99999.00 2024-02-13 09:11:06.000 044 21652.20 376.50 42675.43 99999.00 2024-02-13 09:11:07.000 044 21652.21 376.47 42675.43 99999.00 2024-02-13 09:11:08.000 044 21652.16 376.48 42675.41 99999.00 2024-02-13 09:11:09.000 044 21652.12 376.53 42675.38 99999.00 2024-02-13 09:11:10.000 044 21652.13 376.54 42675.35 47954.13 2024-02-13 09:11:11.000 044 21652.13 376.49 42675.32 88888.00 2024-02-13 09:11:12.000 044 21652.14 376.47 42675.33 88888.00 2024-02-13 09:11:13.000 044 21652.20 376.50 42675.38 88888.00 2024-02-13 09:11:14.000 044 21652.26 376.53 42675.42 88888.00 2024-02-13 09:11:15.000 044 21652.28 376.55 42675.39 99999.00 2024-02-13 09:11:16.000 044 21652.28 376.55 42675.32 99999.00 2024-02-13 09:11:17.000 044 21652.29 376.53 42675.31 99999.00 2024-02-13 09:11:18.000 044 21652.27 376.48 42675.32 99999.00 2024-02-13 09:11:19.000 044 21652.21 376.42 42675.31 99999.00 2024-02-13 09:11:20.000 044 21652.19 376.41 42675.29 99999.00 2024-02-13 09:11:21.000 044 21652.23 376.46 42675.29 99999.00 2024-02-13 09:11:22.000 044 21652.24 376.50 42675.31 99999.00 2024-02-13 09:11:23.000 044 21652.22 376.46 42675.29 99999.00 2024-02-13 09:11:24.000 044 21652.21 376.41 42675.29 99999.00 2024-02-13 09:11:25.000 044 21652.21 376.42 42675.32 47953.84 2024-02-13 09:11:26.000 044 21652.24 376.47 42675.36 88888.00 2024-02-13 09:11:27.000 044 21652.31 376.53 42675.38 88888.00 2024-02-13 09:11:28.000 044 21652.32 376.57 42675.38 88888.00 2024-02-13 09:11:29.000 044 21652.28 376.53 42675.37 88888.00 2024-02-13 09:11:30.000 044 21652.24 376.49 42675.36 47954.51 2024-02-13 09:11:31.000 044 21652.25 376.46 42675.32 88888.00 2024-02-13 09:11:32.000 044 21652.30 376.42 42675.26 88888.00 2024-02-13 09:11:33.000 044 21652.34 376.37 42675.21 88888.00 2024-02-13 09:11:34.000 044 21652.35 376.31 42675.19 88888.00 2024-02-13 09:11:35.000 044 21652.35 376.30 42675.18 99999.00 2024-02-13 09:11:36.000 044 21652.31 376.30 42675.18 99999.00 2024-02-13 09:11:37.000 044 21652.27 376.28 42675.18 99999.00 2024-02-13 09:11:38.000 044 21652.29 376.27 42675.21 99999.00 2024-02-13 09:11:39.000 044 21652.34 376.28 42675.26 99999.00 2024-02-13 09:11:40.000 044 21652.36 376.28 42675.28 99999.00 2024-02-13 09:11:41.000 044 21652.29 376.25 42675.28 99999.00 2024-02-13 09:11:42.000 044 21652.20 376.24 42675.27 99999.00 2024-02-13 09:11:43.000 044 21652.18 376.28 42675.28 99999.00 2024-02-13 09:11:44.000 044 21652.18 376.33 42675.27 99999.00 2024-02-13 09:11:45.000 044 21652.19 376.35 42675.24 99999.00 2024-02-13 09:11:46.000 044 21652.20 376.34 42675.23 99999.00 2024-02-13 09:11:47.000 044 21652.25 376.34 42675.20 99999.00 2024-02-13 09:11:48.000 044 21652.28 376.34 42675.18 99999.00 2024-02-13 09:11:49.000 044 21652.25 376.33 42675.21 99999.00 2024-02-13 09:11:50.000 044 21652.19 376.34 42675.24 99999.00 2024-02-13 09:11:51.000 044 21652.16 376.35 42675.22 99999.00 2024-02-13 09:11:52.000 044 21652.12 376.35 42675.15 99999.00 2024-02-13 09:11:53.000 044 21652.07 376.33 42675.11 99999.00 2024-02-13 09:11:54.000 044 21652.06 376.31 42675.14 99999.00 2024-02-13 09:11:55.000 044 21652.12 376.31 42675.19 47953.70 2024-02-13 09:11:56.000 044 21652.18 376.33 42675.21 88888.00 2024-02-13 09:11:57.000 044 21652.18 376.32 42675.20 88888.00 2024-02-13 09:11:58.000 044 21652.14 376.29 42675.15 88888.00 2024-02-13 09:11:59.000 044 21652.14 376.26 42675.11 88888.00 2024-02-13 09:12:00.000 044 21652.18 376.27 42675.12 47953.96 2024-02-13 09:12:01.000 044 21652.19 376.33 42675.16 88888.00 2024-02-13 09:12:02.000 044 21652.13 376.37 42675.18 88888.00 2024-02-13 09:12:03.000 044 21652.08 376.34 42675.18 88888.00 2024-02-13 09:12:04.000 044 21652.11 376.33 42675.19 88888.00 2024-02-13 09:12:05.000 044 21652.15 376.34 42675.21 99999.00 2024-02-13 09:12:06.000 044 21652.13 376.35 42675.23 99999.00 2024-02-13 09:12:07.000 044 21652.10 376.36 42675.25 99999.00 2024-02-13 09:12:08.000 044 21652.12 376.42 42675.26 99999.00 2024-02-13 09:12:09.000 044 21652.14 376.45 42675.26 99999.00 2024-02-13 09:12:10.000 044 21652.11 376.43 42675.26 99999.00 2024-02-13 09:12:11.000 044 21652.09 376.40 42675.27 99999.00 2024-02-13 09:12:12.000 044 21652.10 376.42 42675.27 99999.00 2024-02-13 09:12:13.000 044 21652.10 376.46 42675.26 99999.00 2024-02-13 09:12:14.000 044 21652.07 376.48 42675.25 99999.00 2024-02-13 09:12:15.000 044 21652.06 376.47 42675.27 47954.41 2024-02-13 09:12:16.000 044 21652.06 376.45 42675.29 88888.00 2024-02-13 09:12:17.000 044 21652.07 376.45 42675.30 88888.00 2024-02-13 09:12:18.000 044 21652.06 376.50 42675.29 88888.00 2024-02-13 09:12:19.000 044 21652.05 376.54 42675.27 88888.00 2024-02-13 09:12:20.000 044 21652.05 376.53 42675.27 47953.84 2024-02-13 09:12:21.000 044 21652.05 376.45 42675.28 88888.00 2024-02-13 09:12:22.000 044 21652.05 376.42 42675.30 88888.00 2024-02-13 09:12:23.000 044 21652.02 376.46 42675.31 88888.00 2024-02-13 09:12:24.000 044 21652.00 376.50 42675.30 88888.00 2024-02-13 09:12:25.000 044 21652.00 376.53 42675.29 99999.00 2024-02-13 09:12:26.000 044 21651.95 376.55 42675.30 99999.00 2024-02-13 09:12:27.000 044 21651.88 376.53 42675.34 99999.00 2024-02-13 09:12:28.000 044 21651.88 376.55 42675.38 99999.00 2024-02-13 09:12:29.000 044 21651.96 376.65 42675.38 99999.00 2024-02-13 09:12:30.000 044 21652.03 376.78 42675.36 99999.00 2024-02-13 09:12:31.000 044 21652.02 376.82 42675.34 99999.00 2024-02-13 09:12:32.000 044 21651.94 376.77 42675.34 99999.00 2024-02-13 09:12:33.000 044 21651.94 376.74 42675.35 99999.00 2024-02-13 09:12:34.000 044 21651.97 376.73 42675.34 99999.00 2024-02-13 09:12:35.000 044 21651.94 376.70 42675.30 99999.00 2024-02-13 09:12:36.000 044 21651.90 376.67 42675.28 99999.00 2024-02-13 09:12:37.000 044 21651.88 376.68 42675.28 99999.00 2024-02-13 09:12:38.000 044 21651.86 376.67 42675.28 99999.00 2024-02-13 09:12:39.000 044 21651.85 376.67 42675.28 99999.00 2024-02-13 09:12:40.000 044 21651.87 376.71 42675.31 47953.88 2024-02-13 09:12:41.000 044 21651.89 376.75 42675.34 88888.00 2024-02-13 09:12:42.000 044 21651.90 376.75 42675.35 88888.00 2024-02-13 09:12:43.000 044 21651.91 376.71 42675.38 88888.00 2024-02-13 09:12:44.000 044 21651.90 376.71 42675.43 88888.00 2024-02-13 09:12:45.000 044 21651.91 376.78 42675.45 99999.00 2024-02-13 09:12:46.000 044 21651.95 376.89 42675.47 99999.00 2024-02-13 09:12:47.000 044 21651.97 376.98 42675.50 99999.00 2024-02-13 09:12:48.000 044 21651.93 377.03 42675.53 99999.00 2024-02-13 09:12:49.000 044 21651.92 377.05 42675.57 99999.00 2024-02-13 09:12:50.000 044 21651.91 377.05 42675.57 99999.00 2024-02-13 09:12:51.000 044 21651.85 377.04 42675.55 99999.00 2024-02-13 09:12:52.000 044 21651.76 377.04 42675.56 99999.00 2024-02-13 09:12:53.000 044 21651.71 377.07 42675.58 99999.00 2024-02-13 09:12:54.000 044 21651.72 377.10 42675.57 99999.00 2024-02-13 09:12:55.000 044 21651.73 377.11 42675.55 99999.00 2024-02-13 09:12:56.000 044 21651.69 377.11 42675.59 99999.00 2024-02-13 09:12:57.000 044 21651.66 377.15 42675.65 99999.00 2024-02-13 09:12:58.000 044 21651.65 377.18 42675.70 99999.00 2024-02-13 09:12:59.000 044 21651.66 377.18 42675.70 99999.00 2024-02-13 09:13:00.000 044 21651.65 377.19 42675.68 47954.06 2024-02-13 09:13:01.000 044 21651.66 377.24 42675.68 88888.00 2024-02-13 09:13:02.000 044 21651.66 377.31 42675.68 88888.00 2024-02-13 09:13:03.000 044 21651.65 377.36 42675.68 88888.00 2024-02-13 09:13:04.000 044 21651.66 377.38 42675.70 88888.00 2024-02-13 09:13:05.000 044 21651.66 377.36 42675.71 99999.00 2024-02-13 09:13:06.000 044 21651.62 377.35 42675.73 99999.00 2024-02-13 09:13:07.000 044 21651.56 377.38 42675.74 99999.00 2024-02-13 09:13:08.000 044 21651.49 377.43 42675.72 99999.00 2024-02-13 09:13:09.000 044 21651.46 377.49 42675.70 99999.00 2024-02-13 09:13:10.000 044 21651.50 377.55 42675.71 47954.06 2024-02-13 09:13:11.000 044 21651.52 377.60 42675.73 88888.00 2024-02-13 09:13:12.000 044 21651.50 377.63 42675.77 88888.00 2024-02-13 09:13:13.000 044 21651.47 377.65 42675.81 88888.00 2024-02-13 09:13:14.000 044 21651.47 377.66 42675.85 88888.00 2024-02-13 09:13:15.000 044 21651.50 377.68 42675.87 47954.15 2024-02-13 09:13:16.000 044 21651.51 377.72 42675.84 88888.00 2024-02-13 09:13:17.000 044 21651.49 377.77 42675.83 88888.00 2024-02-13 09:13:18.000 044 21651.49 377.80 42675.89 88888.00 2024-02-13 09:13:19.000 044 21651.51 377.80 42675.95 88888.00 2024-02-13 09:13:20.000 044 21651.53 377.82 42675.96 99999.00 2024-02-13 09:13:21.000 044 21651.52 377.89 42676.00 99999.00 2024-02-13 09:13:22.000 044 21651.49 377.97 42676.05 99999.00 2024-02-13 09:13:23.000 044 21651.49 378.03 42676.04 99999.00 2024-02-13 09:13:24.000 044 21651.47 378.06 42676.00 99999.00 2024-02-13 09:13:25.000 044 21651.41 378.06 42675.97 99999.00 2024-02-13 09:13:26.000 044 21651.35 378.08 42675.97 99999.00 2024-02-13 09:13:27.000 044 21651.32 378.12 42676.02 99999.00 2024-02-13 09:13:28.000 044 21651.32 378.14 42676.08 99999.00 2024-02-13 09:13:29.000 044 21651.28 378.13 42676.07 99999.00 2024-02-13 09:13:30.000 044 21651.23 378.13 42676.04 99999.00 2024-02-13 09:13:31.000 044 21651.26 378.17 42676.08 99999.00 2024-02-13 09:13:32.000 044 21651.29 378.19 42676.14 99999.00 2024-02-13 09:13:33.000 044 21651.23 378.19 42676.14 99999.00 2024-02-13 09:13:34.000 044 21651.18 378.22 42676.15 99999.00 2024-02-13 09:13:35.000 044 21651.19 378.25 42676.17 47954.24 2024-02-13 09:13:36.000 044 21651.19 378.26 42676.18 88888.00 2024-02-13 09:13:37.000 044 21651.15 378.28 42676.21 88888.00 2024-02-13 09:13:38.000 044 21651.08 378.27 42676.24 88888.00 2024-02-13 09:13:39.000 044 21651.05 378.27 42676.27 88888.00 2024-02-13 09:13:40.000 044 21651.09 378.32 42676.29 47955.39 2024-02-13 09:13:41.000 044 21651.11 378.37 42676.29 88888.00 2024-02-13 09:13:42.000 044 21651.09 378.38 42676.28 88888.00 2024-02-13 09:13:43.000 044 21651.06 378.35 42676.23 88888.00 2024-02-13 09:13:44.000 044 21651.08 378.32 42676.15 88888.00 2024-02-13 09:13:45.000 044 21651.15 378.32 42676.12 47954.28 2024-02-13 09:13:46.000 044 21651.19 378.35 42676.19 88888.00 2024-02-13 09:13:47.000 044 21651.15 378.38 42676.28 88888.00 2024-02-13 09:13:48.000 044 21651.10 378.41 42676.30 88888.00 2024-02-13 09:13:49.000 044 21651.05 378.38 42676.26 88888.00 2024-02-13 09:13:50.000 044 21650.98 378.32 42676.23 47954.52 2024-02-13 09:13:51.000 044 21650.94 378.30 42676.24 88888.00 2024-02-13 09:13:52.000 044 21650.96 378.33 42676.27 88888.00 2024-02-13 09:13:53.000 044 21650.97 378.37 42676.34 88888.00 2024-02-13 09:13:54.000 044 21650.94 378.40 42676.43 88888.00 2024-02-13 09:13:55.000 044 21650.95 378.43 42676.47 99999.00 2024-02-13 09:13:56.000 044 21650.99 378.48 42676.46 99999.00 2024-02-13 09:13:57.000 044 21651.01 378.48 42676.43 99999.00 2024-02-13 09:13:58.000 044 21650.98 378.46 42676.41 99999.00 2024-02-13 09:13:59.000 044 21650.95 378.47 42676.43 99999.00 2024-02-13 09:14:00.000 044 21650.98 378.47 42676.45 47954.29 2024-02-13 09:14:01.000 044 21651.02 378.48 42676.44 88888.00 2024-02-13 09:14:02.000 044 21651.01 378.49 42676.40 88888.00 2024-02-13 09:14:03.000 044 21650.97 378.47 42676.35 88888.00 2024-02-13 09:14:04.000 044 21650.96 378.43 42676.33 88888.00 2024-02-13 09:14:05.000 044 21650.97 378.43 42676.36 99999.00 2024-02-13 09:14:06.000 044 21650.96 378.46 42676.38 99999.00 2024-02-13 09:14:07.000 044 21650.97 378.49 42676.37 99999.00 2024-02-13 09:14:08.000 044 21651.03 378.49 42676.37 99999.00 2024-02-13 09:14:09.000 044 21651.07 378.43 42676.39 99999.00 2024-02-13 09:14:10.000 044 21651.10 378.37 42676.41 47954.43 2024-02-13 09:14:11.000 044 21651.11 378.33 42676.38 88888.00 2024-02-13 09:14:12.000 044 21651.15 378.27 42676.34 88888.00 2024-02-13 09:14:13.000 044 21651.21 378.20 42676.34 88888.00 2024-02-13 09:14:14.000 044 21651.26 378.15 42676.35 88888.00 2024-02-13 09:14:15.000 044 21651.23 378.12 42676.34 47954.25 2024-02-13 09:14:16.000 044 21651.17 378.10 42676.31 88888.00 2024-02-13 09:14:17.000 044 21651.13 378.04 42676.25 88888.00 2024-02-13 09:14:18.000 044 21651.11 377.97 42676.19 88888.00 2024-02-13 09:14:19.000 044 21651.13 377.94 42676.19 88888.00 2024-02-13 09:14:20.000 044 21651.18 377.93 42676.20 47954.26 2024-02-13 09:14:21.000 044 21651.18 377.89 42676.17 88888.00 2024-02-13 09:14:22.000 044 21651.16 377.88 42676.14 88888.00 2024-02-13 09:14:23.000 044 21651.18 377.88 42676.14 88888.00 2024-02-13 09:14:24.000 044 21651.25 377.86 42676.12 88888.00 2024-02-13 09:14:25.000 044 21651.32 377.84 42676.16 99999.00 2024-02-13 09:14:26.000 044 21651.36 377.85 42676.21 99999.00 2024-02-13 09:14:27.000 044 21651.38 377.84 42676.18 99999.00 2024-02-13 09:14:28.000 044 21651.39 377.83 42676.14 99999.00 2024-02-13 09:14:29.000 044 21651.45 377.84 42676.18 99999.00 2024-02-13 09:14:30.000 044 21651.47 377.86 42676.21 99999.00 2024-02-13 09:14:31.000 044 21651.42 377.89 42676.16 99999.00 2024-02-13 09:14:32.000 044 21651.37 377.90 42676.11 99999.00 2024-02-13 09:14:33.000 044 21651.36 377.89 42676.11 99999.00 2024-02-13 09:14:34.000 044 21651.38 377.85 42676.12 99999.00 2024-02-13 09:14:35.000 044 21651.42 377.84 42676.16 99999.00 2024-02-13 09:14:36.000 044 21651.44 377.83 42676.16 99999.00 2024-02-13 09:14:37.000 044 21651.38 377.76 42676.11 99999.00 2024-02-13 09:14:38.000 044 21651.31 377.67 42676.04 99999.00 2024-02-13 09:14:39.000 044 21651.29 377.58 42676.00 99999.00 2024-02-13 09:14:40.000 044 21651.30 377.50 42675.96 47954.10 2024-02-13 09:14:41.000 044 21651.31 377.44 42675.91 88888.00 2024-02-13 09:14:42.000 044 21651.32 377.42 42675.86 88888.00 2024-02-13 09:14:43.000 044 21651.32 377.42 42675.86 88888.00 2024-02-13 09:14:44.000 044 21651.34 377.44 42675.89 88888.00 2024-02-13 09:14:45.000 044 21651.42 377.42 42675.88 47954.07 2024-02-13 09:14:46.000 044 21651.48 377.36 42675.82 88888.00 2024-02-13 09:14:47.000 044 21651.52 377.31 42675.77 88888.00 2024-02-13 09:14:48.000 044 21651.53 377.26 42675.74 88888.00 2024-02-13 09:14:49.000 044 21651.53 377.21 42675.72 88888.00 2024-02-13 09:14:50.000 044 21651.60 377.17 42675.69 47954.33 2024-02-13 09:14:51.000 044 21651.70 377.17 42675.67 88888.00 2024-02-13 09:14:52.000 044 21651.77 377.18 42675.65 88888.00 2024-02-13 09:14:53.000 044 21651.81 377.18 42675.63 88888.00 2024-02-13 09:14:54.000 044 21651.85 377.15 42675.62 88888.00 2024-02-13 09:14:55.000 044 21651.87 377.18 42675.62 99999.00 2024-02-13 09:14:56.000 044 21651.83 377.21 42675.59 99999.00 2024-02-13 09:14:57.000 044 21651.78 377.18 42675.57 99999.00 2024-02-13 09:14:58.000 044 21651.78 377.14 42675.60 99999.00 2024-02-13 09:14:59.000 044 21651.78 377.13 42675.62 99999.00 2024-02-13 09:15:00.000 044 21651.79 377.15 42675.60 99999.00 2024-02-13 09:15:01.000 044 21651.82 377.20 42675.57 99999.00 2024-02-13 09:15:02.000 044 21651.85 377.25 42675.57 99999.00 2024-02-13 09:15:03.000 044 21651.85 377.25 42675.61 99999.00 2024-02-13 09:15:04.000 044 21651.79 377.21 42675.62 99999.00 2024-02-13 09:15:05.000 044 21651.72 377.20 42675.59 99999.00 2024-02-13 09:15:06.000 044 21651.69 377.24 42675.59 99999.00 2024-02-13 09:15:07.000 044 21651.73 377.28 42675.59 99999.00 2024-02-13 09:15:08.000 044 21651.76 377.30 42675.62 99999.00 2024-02-13 09:15:09.000 044 21651.75 377.30 42675.66 99999.00 2024-02-13 09:15:10.000 044 21651.72 377.28 42675.65 99999.00 2024-02-13 09:15:11.000 044 21651.69 377.28 42675.62 99999.00 2024-02-13 09:15:12.000 044 21651.68 377.33 42675.62 99999.00 2024-02-13 09:15:13.000 044 21651.69 377.38 42675.61 99999.00 2024-02-13 09:15:14.000 044 21651.70 377.44 42675.64 99999.00 2024-02-13 09:15:15.000 044 21651.69 377.51 42675.72 99999.00 2024-02-13 09:15:16.000 044 21651.68 377.53 42675.77 99999.00 2024-02-13 09:15:17.000 044 21651.65 377.49 42675.74 99999.00 2024-02-13 09:15:18.000 044 21651.62 377.45 42675.72 99999.00 2024-02-13 09:15:19.000 044 21651.61 377.45 42675.73 99999.00 2024-02-13 09:15:20.000 044 21651.63 377.50 42675.74 47954.04 2024-02-13 09:15:21.000 044 21651.68 377.59 42675.76 88888.00 2024-02-13 09:15:22.000 044 21651.73 377.62 42675.76 88888.00 2024-02-13 09:15:23.000 044 21651.72 377.61 42675.76 88888.00 2024-02-13 09:15:24.000 044 21651.69 377.59 42675.76 88888.00 2024-02-13 09:15:25.000 044 21651.68 377.59 42675.76 47954.10 2024-02-13 09:15:26.000 044 21651.68 377.65 42675.76 88888.00 2024-02-13 09:15:27.000 044 21651.67 377.71 42675.76 88888.00 2024-02-13 09:15:28.000 044 21651.64 377.75 42675.77 88888.00 2024-02-13 09:15:29.000 044 21651.61 377.77 42675.78 88888.00 2024-02-13 09:15:30.000 044 21651.61 377.79 42675.79 99999.00 2024-02-13 09:15:31.000 044 21651.63 377.78 42675.81 99999.00 2024-02-13 09:15:32.000 044 21651.60 377.78 42675.82 99999.00 2024-02-13 09:15:33.000 044 21651.54 377.82 42675.83 99999.00 2024-02-13 09:15:34.000 044 21651.52 377.88 42675.86 99999.00 2024-02-13 09:15:35.000 044 21651.51 377.91 42675.86 99999.00 2024-02-13 09:15:36.000 044 21651.48 377.92 42675.85 99999.00 2024-02-13 09:15:37.000 044 21651.47 377.95 42675.85 99999.00 2024-02-13 09:15:38.000 044 21651.49 377.99 42675.86 99999.00 2024-02-13 09:15:39.000 044 21651.49 378.03 42675.87 99999.00 2024-02-13 09:15:40.000 044 21651.45 378.10 42675.90 47953.95 2024-02-13 09:15:41.000 044 21651.40 378.15 42675.96 88888.00 2024-02-13 09:15:42.000 044 21651.35 378.18 42675.98 88888.00 2024-02-13 09:15:43.000 044 21651.32 378.19 42675.94 88888.00 2024-02-13 09:15:44.000 044 21651.34 378.20 42675.94 88888.00 2024-02-13 09:15:45.000 044 21651.34 378.22 42675.96 99999.00 2024-02-13 09:15:46.000 044 21651.28 378.24 42675.94 99999.00 2024-02-13 09:15:47.000 044 21651.24 378.31 42675.96 99999.00 2024-02-13 09:15:48.000 044 21651.25 378.39 42676.04 99999.00 2024-02-13 09:15:49.000 044 21651.25 378.44 42676.09 99999.00 2024-02-13 09:15:50.000 044 21651.23 378.44 42676.06 47954.29 2024-02-13 09:15:51.000 044 21651.25 378.44 42676.04 88888.00 2024-02-13 09:15:52.000 044 21651.31 378.48 42676.06 88888.00 2024-02-13 09:15:53.000 044 21651.34 378.53 42676.09 88888.00 2024-02-13 09:15:54.000 044 21651.33 378.55 42676.11 88888.00 2024-02-13 09:15:55.000 044 21651.32 378.54 42676.13 47954.07 2024-02-13 09:15:56.000 044 21651.28 378.54 42676.14 88888.00 2024-02-13 09:15:57.000 044 21651.22 378.59 42676.16 88888.00 2024-02-13 09:15:58.000 044 21651.18 378.65 42676.16 88888.00 2024-02-13 09:15:59.000 044 21651.17 378.65 42676.14 88888.00 2024-02-13 09:16:00.000 044 21651.17 378.59 42676.11 47954.50 2024-02-13 09:16:01.000 044 21651.18 378.59 42676.10 88888.00 2024-02-13 09:16:02.000 044 21651.18 378.63 42676.12 88888.00 2024-02-13 09:16:03.000 044 21651.14 378.64 42676.15 88888.00 2024-02-13 09:16:04.000 044 21651.09 378.64 42676.20 88888.00 2024-02-13 09:16:05.000 044 21651.06 378.64 42676.27 47953.95 2024-02-13 09:16:06.000 044 21651.05 378.67 42676.31 88888.00 2024-02-13 09:16:07.000 044 21651.01 378.69 42676.31 88888.00 2024-02-13 09:16:08.000 044 21650.97 378.71 42676.30 88888.00 2024-02-13 09:16:09.000 044 21650.94 378.72 42676.29 88888.00 2024-02-13 09:16:10.000 044 21650.92 378.70 42676.31 99999.00 2024-02-13 09:16:11.000 044 21650.89 378.70 42676.31 99999.00 2024-02-13 09:16:12.000 044 21650.88 378.71 42676.30 99999.00 2024-02-13 09:16:13.000 044 21650.86 378.70 42676.28 99999.00 2024-02-13 09:16:14.000 044 21650.82 378.71 42676.26 99999.00 2024-02-13 09:16:15.000 044 21650.78 378.75 42676.24 47954.06 2024-02-13 09:16:16.000 044 21650.78 378.75 42676.26 88888.00 2024-02-13 09:16:17.000 044 21650.80 378.71 42676.29 88888.00 2024-02-13 09:16:18.000 044 21650.82 378.67 42676.30 88888.00 2024-02-13 09:16:19.000 044 21650.84 378.66 42676.29 88888.00 2024-02-13 09:16:20.000 044 21650.87 378.66 42676.27 99999.00 2024-02-13 09:16:21.000 044 21650.86 378.66 42676.25 99999.00 2024-02-13 09:16:22.000 044 21650.81 378.63 42676.24 99999.00 2024-02-13 09:16:23.000 044 21650.77 378.60 42676.24 99999.00 2024-02-13 09:16:24.000 044 21650.79 378.55 42676.27 99999.00 2024-02-13 09:16:25.000 044 21650.85 378.46 42676.24 99999.00 2024-02-13 09:16:26.000 044 21650.90 378.40 42676.19 99999.00 2024-02-13 09:16:27.000 044 21650.88 378.38 42676.16 99999.00 2024-02-13 09:16:28.000 044 21650.86 378.34 42676.16 99999.00 2024-02-13 09:16:29.000 044 21650.87 378.26 42676.15 99999.00 2024-02-13 09:16:30.000 044 21650.88 378.21 42676.13 47953.98 2024-02-13 09:16:31.000 044 21650.90 378.20 42676.13 88888.00 2024-02-13 09:16:32.000 044 21650.93 378.18 42676.10 88888.00 2024-02-13 09:16:33.000 044 21650.98 378.09 42676.02 88888.00 2024-02-13 09:16:34.000 044 21651.04 377.99 42675.98 88888.00 2024-02-13 09:16:35.000 044 21651.09 377.93 42675.99 99999.00 2024-02-13 09:16:36.000 044 21651.12 377.91 42676.00 99999.00 2024-02-13 09:16:37.000 044 21651.12 377.90 42676.00 99999.00 2024-02-13 09:16:38.000 044 21651.11 377.90 42676.01 99999.00 2024-02-13 09:16:39.000 044 21651.08 377.89 42676.03 99999.00 2024-02-13 09:16:40.000 044 21651.09 377.87 42676.02 99999.00 2024-02-13 09:16:41.000 044 21651.18 377.84 42675.98 99999.00 2024-02-13 09:16:42.000 044 21651.25 377.83 42675.95 99999.00 2024-02-13 09:16:43.000 044 21651.21 377.81 42675.89 99999.00 2024-02-13 09:16:44.000 044 21651.15 377.79 42675.84 99999.00 2024-02-13 09:16:45.000 044 21651.18 377.82 42675.84 47954.17 2024-02-13 09:16:46.000 044 21651.22 377.85 42675.90 88888.00 2024-02-13 09:16:47.000 044 21651.20 377.85 42675.91 88888.00 2024-02-13 09:16:48.000 044 21651.14 377.85 42675.88 88888.00 2024-02-13 09:16:49.000 044 21651.11 377.88 42675.88 88888.00 2024-02-13 09:16:50.000 044 21651.14 377.86 42675.89 47953.88 2024-02-13 09:16:51.000 044 21651.18 377.79 42675.87 88888.00 2024-02-13 09:16:52.000 044 21651.19 377.71 42675.84 88888.00 2024-02-13 09:16:53.000 044 21651.21 377.64 42675.82 88888.00 2024-02-13 09:16:54.000 044 21651.27 377.66 42675.82 88888.00 2024-02-13 09:16:55.000 044 21651.29 377.74 42675.81 99999.00 2024-02-13 09:16:56.000 044 21651.26 377.76 42675.79 99999.00 2024-02-13 09:16:57.000 044 21651.25 377.69 42675.78 99999.00 2024-02-13 09:16:58.000 044 21651.29 377.62 42675.77 99999.00 2024-02-13 09:16:59.000 044 21651.33 377.55 42675.76 99999.00 2024-02-13 09:17:00.000 044 21651.33 377.49 42675.72 99999.00 2024-02-13 09:17:01.000 044 21651.31 377.46 42675.66 99999.00 2024-02-13 09:17:02.000 044 21651.31 377.46 42675.64 99999.00 2024-02-13 09:17:03.000 044 21651.38 377.47 42675.66 99999.00 2024-02-13 09:17:04.000 044 21651.42 377.45 42675.63 99999.00 2024-02-13 09:17:05.000 044 21651.43 377.37 42675.55 47953.57 2024-02-13 09:17:06.000 044 21651.45 377.29 42675.50 88888.00 2024-02-13 09:17:07.000 044 21651.54 377.26 42675.52 88888.00 2024-02-13 09:17:08.000 044 21651.65 377.22 42675.54 88888.00 2024-02-13 09:17:09.000 044 21651.73 377.20 42675.52 88888.00 2024-02-13 09:17:10.000 044 21651.80 377.20 42675.52 99999.00 2024-02-13 09:17:11.000 044 21651.82 377.19 42675.51 99999.00 2024-02-13 09:17:12.000 044 21651.83 377.16 42675.46 99999.00 2024-02-13 09:17:13.000 044 21651.85 377.16 42675.40 99999.00 2024-02-13 09:17:14.000 044 21651.87 377.18 42675.39 99999.00 2024-02-13 09:17:15.000 044 21651.85 377.21 42675.39 99999.00 2024-02-13 09:17:16.000 044 21651.79 377.20 42675.37 99999.00 2024-02-13 09:17:17.000 044 21651.75 377.18 42675.37 99999.00 2024-02-13 09:17:18.000 044 21651.77 377.20 42675.38 99999.00 2024-02-13 09:17:19.000 044 21651.82 377.20 42675.38 99999.00 2024-02-13 09:17:20.000 044 21651.85 377.17 42675.39 99999.00 2024-02-13 09:17:21.000 044 21651.85 377.12 42675.41 99999.00 2024-02-13 09:17:22.000 044 21651.83 377.09 42675.40 99999.00 2024-02-13 09:17:23.000 044 21651.84 377.08 42675.36 99999.00 2024-02-13 09:17:24.000 044 21651.87 377.11 42675.36 99999.00 2024-02-13 09:17:25.000 044 21651.88 377.14 42675.38 99999.00 2024-02-13 09:17:26.000 044 21651.88 377.18 42675.41 99999.00 2024-02-13 09:17:27.000 044 21651.88 377.21 42675.43 99999.00 2024-02-13 09:17:28.000 044 21651.84 377.21 42675.39 99999.00 2024-02-13 09:17:29.000 044 21651.82 377.20 42675.36 99999.00 2024-02-13 09:17:30.000 044 21651.84 377.20 42675.37 99999.00 2024-02-13 09:17:31.000 044 21651.82 377.20 42675.36 99999.00 2024-02-13 09:17:32.000 044 21651.80 377.19 42675.34 99999.00 2024-02-13 09:17:33.000 044 21651.79 377.18 42675.32 99999.00 2024-02-13 09:17:34.000 044 21651.80 377.18 42675.32 99999.00 2024-02-13 09:17:35.000 044 21651.84 377.21 42675.33 47953.76 2024-02-13 09:17:36.000 044 21651.88 377.27 42675.33 88888.00 2024-02-13 09:17:37.000 044 21651.91 377.31 42675.29 88888.00 2024-02-13 09:17:38.000 044 21651.94 377.34 42675.28 88888.00 2024-02-13 09:17:39.000 044 21651.98 377.36 42675.31 88888.00 2024-02-13 09:17:40.000 044 21652.00 377.35 42675.29 47953.92 2024-02-13 09:17:41.000 044 21652.00 377.32 42675.26 88888.00 2024-02-13 09:17:42.000 044 21652.00 377.29 42675.24 88888.00 2024-02-13 09:17:43.000 044 21652.03 377.29 42675.24 88888.00 2024-02-13 09:17:44.000 044 21652.04 377.32 42675.24 88888.00 2024-02-13 09:17:45.000 044 21652.02 377.36 42675.27 99999.00 2024-02-13 09:17:46.000 044 21652.06 377.40 42675.28 99999.00 2024-02-13 09:17:47.000 044 21652.12 377.45 42675.25 99999.00 2024-02-13 09:17:48.000 044 21652.14 377.49 42675.23 99999.00 2024-02-13 09:17:49.000 044 21652.09 377.50 42675.27 99999.00 2024-02-13 09:17:50.000 044 21651.99 377.50 42675.31 99999.00 2024-02-13 09:17:51.000 044 21651.92 377.54 42675.33 99999.00 2024-02-13 09:17:52.000 044 21651.90 377.62 42675.34 99999.00 2024-02-13 09:17:53.000 044 21651.85 377.66 42675.36 99999.00 2024-02-13 09:17:54.000 044 21651.81 377.69 42675.37 99999.00 2024-02-13 09:17:55.000 044 21651.81 377.79 42675.41 99999.00 2024-02-13 09:17:56.000 044 21651.80 377.92 42675.46 99999.00 2024-02-13 09:17:57.000 044 21651.76 377.99 42675.50 99999.00 2024-02-13 09:17:58.000 044 21651.72 378.01 42675.50 99999.00 2024-02-13 09:17:59.000 044 21651.69 378.01 42675.50 99999.00 2024-02-13 09:18:00.000 044 21651.65 377.99 42675.51 99999.00 2024-02-13 09:18:01.000 044 21651.60 377.96 42675.54 99999.00 2024-02-13 09:18:02.000 044 21651.55 377.96 42675.56 99999.00 2024-02-13 09:18:03.000 044 21651.54 378.03 42675.55 99999.00 2024-02-13 09:18:04.000 044 21651.54 378.14 42675.55 99999.00 2024-02-13 09:18:05.000 044 21651.53 378.22 42675.57 47954.47 2024-02-13 09:18:06.000 044 21651.55 378.29 42675.61 88888.00 2024-02-13 09:18:07.000 044 21651.58 378.35 42675.64 88888.00 2024-02-13 09:18:08.000 044 21651.60 378.41 42675.65 88888.00 2024-02-13 09:18:09.000 044 21651.60 378.43 42675.66 88888.00 2024-02-13 09:18:10.000 044 21651.65 378.44 42675.68 47953.94 2024-02-13 09:18:11.000 044 21651.71 378.45 42675.71 88888.00 2024-02-13 09:18:12.000 044 21651.71 378.47 42675.72 88888.00 2024-02-13 09:18:13.000 044 21651.65 378.54 42675.72 88888.00 2024-02-13 09:18:14.000 044 21651.62 378.65 42675.73 88888.00 2024-02-13 09:18:15.000 044 21651.62 378.75 42675.75 99999.00 2024-02-13 09:18:16.000 044 21651.61 378.77 42675.79 99999.00 2024-02-13 09:18:17.000 044 21651.58 378.77 42675.84 99999.00 2024-02-13 09:18:18.000 044 21651.56 378.78 42675.88 99999.00 2024-02-13 09:18:19.000 044 21651.52 378.83 42675.89 99999.00 2024-02-13 09:18:20.000 044 21651.47 378.88 42675.93 47954.50 2024-02-13 09:18:21.000 044 21651.42 378.92 42675.97 88888.00 2024-02-13 09:18:22.000 044 21651.40 378.97 42675.99 88888.00 2024-02-13 09:18:23.000 044 21651.38 379.01 42675.99 88888.00 2024-02-13 09:18:24.000 044 21651.34 379.03 42675.98 88888.00 2024-02-13 09:18:25.000 044 21651.32 379.06 42675.97 47954.06 2024-02-13 09:18:26.000 044 21651.33 379.14 42675.99 88888.00 2024-02-13 09:18:27.000 044 21651.31 379.24 42676.05 88888.00 2024-02-13 09:18:28.000 044 21651.24 379.26 42676.09 88888.00 2024-02-13 09:18:29.000 044 21651.20 379.23 42676.10 88888.00 2024-02-13 09:18:30.000 044 21651.22 379.25 42676.11 47954.23 2024-02-13 09:18:31.000 044 21651.25 379.31 42676.08 88888.00 2024-02-13 09:18:32.000 044 21651.25 379.37 42676.07 88888.00 2024-02-13 09:18:33.000 044 21651.21 379.42 42676.11 88888.00 2024-02-13 09:18:34.000 044 21651.18 379.46 42676.16 88888.00 2024-02-13 09:18:35.000 044 21651.18 379.46 42676.21 47954.59 2024-02-13 09:18:36.000 044 21651.18 379.44 42676.27 88888.00 2024-02-13 09:18:37.000 044 21651.22 379.44 42676.28 88888.00 2024-02-13 09:18:38.000 044 21651.33 379.50 42676.28 88888.00 2024-02-13 09:18:39.000 044 21651.37 379.55 42676.29 88888.00 2024-02-13 09:18:40.000 044 21651.33 379.58 42676.27 47954.47 2024-02-13 09:18:41.000 044 21651.35 379.62 42676.23 88888.00 2024-02-13 09:18:42.000 044 21651.42 379.68 42676.25 88888.00 2024-02-13 09:18:43.000 044 21651.45 379.73 42676.31 88888.00 2024-02-13 09:18:44.000 044 21651.44 379.76 42676.39 88888.00 2024-02-13 09:18:45.000 044 21651.41 379.78 42676.45 99999.00 2024-02-13 09:18:46.000 044 21651.37 379.77 42676.45 99999.00 2024-02-13 09:18:47.000 044 21651.32 379.74 42676.41 99999.00 2024-02-13 09:18:48.000 044 21651.29 379.75 42676.41 99999.00 2024-02-13 09:18:49.000 044 21651.27 379.81 42676.47 99999.00 2024-02-13 09:18:50.000 044 21651.28 379.87 42676.51 99999.00 2024-02-13 09:18:51.000 044 21651.29 379.89 42676.46 99999.00 2024-02-13 09:18:52.000 044 21651.30 379.94 42676.41 99999.00 2024-02-13 09:18:53.000 044 21651.32 379.99 42676.45 99999.00 2024-02-13 09:18:54.000 044 21651.35 379.99 42676.47 99999.00 2024-02-13 09:18:55.000 044 21651.36 379.99 42676.47 47954.48 2024-02-13 09:18:56.000 044 21651.35 380.02 42676.47 88888.00 2024-02-13 09:18:57.000 044 21651.32 380.05 42676.48 88888.00 2024-02-13 09:18:58.000 044 21651.31 380.05 42676.52 88888.00 2024-02-13 09:18:59.000 044 21651.33 380.06 42676.56 88888.00 2024-02-13 09:19:00.000 044 21651.33 380.12 42676.57 99999.00 2024-02-13 09:19:01.000 044 21651.27 380.18 42676.54 99999.00 2024-02-13 09:19:02.000 044 21651.24 380.24 42676.52 99999.00 2024-02-13 09:19:03.000 044 21651.28 380.27 42676.51 99999.00 2024-02-13 09:19:04.000 044 21651.33 380.28 42676.52 99999.00 2024-02-13 09:19:05.000 044 21651.38 380.32 42676.54 47954.80 2024-02-13 09:19:06.000 044 21651.46 380.38 42676.56 88888.00 2024-02-13 09:19:07.000 044 21651.47 380.40 42676.52 88888.00 2024-02-13 09:19:08.000 044 21651.41 380.38 42676.50 88888.00 2024-02-13 09:19:09.000 044 21651.36 380.39 42676.52 88888.00 2024-02-13 09:19:10.000 044 21651.37 380.44 42676.56 47954.88 2024-02-13 09:19:11.000 044 21651.41 380.50 42676.60 88888.00 2024-02-13 09:19:12.000 044 21651.44 380.53 42676.63 88888.00 2024-02-13 09:19:13.000 044 21651.44 380.54 42676.62 88888.00 2024-02-13 09:19:14.000 044 21651.43 380.55 42676.57 88888.00 2024-02-13 09:19:15.000 044 21651.43 380.57 42676.55 99999.00 2024-02-13 09:19:16.000 044 21651.38 380.58 42676.53 99999.00 2024-02-13 09:19:17.000 044 21651.35 380.61 42676.51 99999.00 2024-02-13 09:19:18.000 044 21651.38 380.69 42676.51 99999.00 2024-02-13 09:19:19.000 044 21651.45 380.76 42676.52 99999.00 2024-02-13 09:19:20.000 044 21651.50 380.78 42676.50 99999.00 2024-02-13 09:19:21.000 044 21651.49 380.76 42676.48 99999.00 2024-02-13 09:19:22.000 044 21651.45 380.72 42676.49 99999.00 2024-02-13 09:19:23.000 044 21651.46 380.70 42676.53 99999.00 2024-02-13 09:19:24.000 044 21651.51 380.71 42676.53 99999.00 2024-02-13 09:19:25.000 044 21651.53 380.76 42676.50 47954.59 2024-02-13 09:19:26.000 044 21651.50 380.80 42676.51 88888.00 2024-02-13 09:19:27.000 044 21651.50 380.83 42676.56 88888.00 2024-02-13 09:19:28.000 044 21651.51 380.86 42676.63 88888.00 2024-02-13 09:19:29.000 044 21651.50 380.90 42676.66 88888.00 2024-02-13 09:19:30.000 044 21651.50 380.93 42676.66 99999.00 2024-02-13 09:19:31.000 044 21651.53 380.93 42676.64 99999.00 2024-02-13 09:19:32.000 044 21651.54 380.94 42676.63 99999.00 2024-02-13 09:19:33.000 044 21651.51 380.95 42676.66 99999.00 2024-02-13 09:19:34.000 044 21651.47 380.96 42676.67 99999.00 2024-02-13 09:19:35.000 044 21651.44 380.96 42676.66 99999.00 2024-02-13 09:19:36.000 044 21651.45 380.99 42676.66 99999.00 2024-02-13 09:19:37.000 044 21651.53 381.06 42676.69 99999.00 2024-02-13 09:19:38.000 044 21651.57 381.09 42676.70 99999.00 2024-02-13 09:19:39.000 044 21651.53 381.02 42676.64 99999.00 2024-02-13 09:19:40.000 044 21651.47 380.94 42676.59 47954.45 2024-02-13 09:19:41.000 044 21651.45 380.92 42676.60 88888.00 2024-02-13 09:19:42.000 044 21651.44 380.97 42676.65 88888.00 2024-02-13 09:19:43.000 044 21651.41 381.04 42676.68 88888.00 2024-02-13 09:19:44.000 044 21651.41 381.09 42676.68 88888.00 2024-02-13 09:19:45.000 044 21651.42 381.13 42676.67 47955.33 2024-02-13 09:19:46.000 044 21651.38 381.13 42676.62 88888.00 2024-02-13 09:19:47.000 044 21651.30 381.08 42676.54 88888.00 2024-02-13 09:19:48.000 044 21651.27 381.02 42676.52 88888.00 2024-02-13 09:19:49.000 044 21651.30 381.00 42676.57 88888.00 2024-02-13 09:19:50.000 044 21651.32 380.99 42676.62 47954.64 2024-02-13 09:19:51.000 044 21651.33 380.98 42676.63 88888.00 2024-02-13 09:19:52.000 044 21651.33 381.01 42676.63 88888.00 2024-02-13 09:19:53.000 044 21651.36 381.08 42676.62 88888.00 2024-02-13 09:19:54.000 044 21651.38 381.08 42676.57 88888.00 2024-02-13 09:19:55.000 044 21651.36 381.02 42676.53 99999.00 2024-02-13 09:19:56.000 044 21651.37 380.98 42676.52 99999.00 2024-02-13 09:19:57.000 044 21651.47 380.98 42676.54 99999.00 2024-02-13 09:19:58.000 044 21651.56 380.96 42676.57 99999.00 2024-02-13 09:19:59.000 044 21651.59 380.94 42676.55 99999.00 2024-02-13 09:20:00.000 044 21651.60 380.94 42676.50 99999.00 2024-02-13 09:20:01.000 044 21651.59 380.95 42676.49 99999.00 2024-02-13 09:20:02.000 044 21651.57 380.93 42676.51 99999.00 2024-02-13 09:20:03.000 044 21651.56 380.86 42676.50 99999.00 2024-02-13 09:20:04.000 044 21651.57 380.79 42676.49 99999.00 2024-02-13 09:20:05.000 044 21651.57 380.77 42676.51 47954.55 2024-02-13 09:20:06.000 044 21651.55 380.79 42676.50 88888.00 2024-02-13 09:20:07.000 044 21651.55 380.81 42676.46 88888.00 2024-02-13 09:20:08.000 044 21651.53 380.82 42676.45 88888.00 2024-02-13 09:20:09.000 044 21651.52 380.81 42676.45 88888.00 2024-02-13 09:20:10.000 044 21651.52 380.79 42676.40 47954.80 2024-02-13 09:20:11.000 044 21651.51 380.79 42676.34 88888.00 2024-02-13 09:20:12.000 044 21651.53 380.80 42676.36 88888.00 2024-02-13 09:20:13.000 044 21651.58 380.81 42676.43 88888.00 2024-02-13 09:20:14.000 044 21651.62 380.85 42676.45 88888.00 2024-02-13 09:20:15.000 044 21651.60 380.89 42676.41 99999.00 2024-02-13 09:20:16.000 044 21651.58 380.88 42676.38 99999.00 2024-02-13 09:20:17.000 044 21651.59 380.85 42676.34 99999.00 2024-02-13 09:20:18.000 044 21651.63 380.87 42676.32 99999.00 2024-02-13 09:20:19.000 044 21651.63 380.92 42676.32 99999.00 2024-02-13 09:20:20.000 044 21651.63 380.93 42676.33 47954.65 2024-02-13 09:20:21.000 044 21651.68 380.93 42676.33 88888.00 2024-02-13 09:20:22.000 044 21651.72 380.94 42676.32 88888.00 2024-02-13 09:20:23.000 044 21651.70 380.92 42676.32 88888.00 2024-02-13 09:20:24.000 044 21651.65 380.85 42676.29 88888.00 2024-02-13 09:20:25.000 044 21651.60 380.79 42676.25 47954.60 2024-02-13 09:20:26.000 044 21651.60 380.81 42676.22 88888.00 2024-02-13 09:20:27.000 044 21651.65 380.89 42676.26 88888.00 2024-02-13 09:20:28.000 044 21651.72 380.95 42676.29 88888.00 2024-02-13 09:20:29.000 044 21651.75 380.94 42676.28 88888.00 2024-02-13 09:20:30.000 044 21651.76 380.88 42676.27 47954.54 2024-02-13 09:20:31.000 044 21651.79 380.86 42676.28 88888.00 2024-02-13 09:20:32.000 044 21651.81 380.88 42676.31 88888.00 2024-02-13 09:20:33.000 044 21651.81 380.93 42676.30 88888.00 2024-02-13 09:20:34.000 044 21651.78 381.00 42676.27 88888.00 2024-02-13 09:20:35.000 044 21651.72 381.05 42676.23 47954.55 2024-02-13 09:20:36.000 044 21651.70 381.02 42676.23 88888.00 2024-02-13 09:20:37.000 044 21651.70 380.96 42676.23 88888.00 2024-02-13 09:20:38.000 044 21651.74 380.94 42676.26 88888.00 2024-02-13 09:20:39.000 044 21651.80 380.98 42676.30 88888.00 2024-02-13 09:20:40.000 044 21651.81 381.04 42676.32 99999.00 2024-02-13 09:20:41.000 044 21651.78 381.08 42676.32 99999.00 2024-02-13 09:20:42.000 044 21651.74 381.06 42676.29 99999.00 2024-02-13 09:20:43.000 044 21651.68 381.04 42676.23 99999.00 2024-02-13 09:20:44.000 044 21651.63 381.07 42676.21 99999.00 2024-02-13 09:20:45.000 044 21651.58 381.11 42676.26 47954.48 2024-02-13 09:20:46.000 044 21651.57 381.16 42676.32 88888.00 2024-02-13 09:20:47.000 044 21651.60 381.19 42676.32 88888.00 2024-02-13 09:20:48.000 044 21651.65 381.19 42676.31 88888.00 2024-02-13 09:20:49.000 044 21651.67 381.19 42676.30 88888.00 2024-02-13 09:20:50.000 044 21651.63 381.22 42676.29 47954.62 2024-02-13 09:20:51.000 044 21651.58 381.26 42676.30 88888.00 2024-02-13 09:20:52.000 044 21651.58 381.28 42676.32 88888.00 2024-02-13 09:20:53.000 044 21651.59 381.28 42676.36 88888.00 2024-02-13 09:20:54.000 044 21651.60 381.30 42676.40 88888.00 2024-02-13 09:20:55.000 044 21651.61 381.34 42676.39 47954.47 2024-02-13 09:20:56.000 044 21651.59 381.36 42676.32 88888.00 2024-02-13 09:20:57.000 044 21651.53 381.35 42676.29 88888.00 2024-02-13 09:20:58.000 044 21651.50 381.33 42676.31 88888.00 2024-02-13 09:20:59.000 044 21651.48 381.32 42676.36 88888.00 2024-02-13 09:21:00.000 044 21651.44 381.32 42676.39 99999.00 2024-02-13 09:21:01.000 044 21651.40 381.34 42676.43 99999.00 2024-02-13 09:21:02.000 044 21651.38 381.34 42676.44 99999.00 2024-02-13 09:21:03.000 044 21651.42 381.33 42676.45 99999.00 2024-02-13 09:21:04.000 044 21651.45 381.34 42676.46 99999.00 2024-02-13 09:21:05.000 044 21651.41 381.34 42676.41 99999.00 2024-02-13 09:21:06.000 044 21651.33 381.34 42676.34 99999.00 2024-02-13 09:21:07.000 044 21651.28 381.34 42676.34 99999.00 2024-02-13 09:21:08.000 044 21651.28 381.34 42676.39 99999.00 2024-02-13 09:21:09.000 044 21651.27 381.37 42676.41 99999.00 2024-02-13 09:21:10.000 044 21651.29 381.41 42676.43 99999.00 2024-02-13 09:21:11.000 044 21651.34 381.43 42676.45 99999.00 2024-02-13 09:21:12.000 044 21651.37 381.46 42676.43 99999.00 2024-02-13 09:21:13.000 044 21651.32 381.49 42676.40 99999.00 2024-02-13 09:21:14.000 044 21651.24 381.48 42676.40 99999.00 2024-02-13 09:21:15.000 044 21651.19 381.43 42676.37 99999.00 2024-02-13 09:21:16.000 044 21651.17 381.39 42676.32 99999.00 2024-02-13 09:21:17.000 044 21651.16 381.44 42676.33 99999.00 2024-02-13 09:21:18.000 044 21651.17 381.51 42676.38 99999.00 2024-02-13 09:21:19.000 044 21651.14 381.52 42676.41 99999.00 2024-02-13 09:21:20.000 044 21651.08 381.48 42676.41 47954.35 2024-02-13 09:21:21.000 044 21651.08 381.47 42676.40 88888.00 2024-02-13 09:21:22.000 044 21651.10 381.49 42676.39 88888.00 2024-02-13 09:21:23.000 044 21651.07 381.47 42676.39 88888.00 2024-02-13 09:21:24.000 044 21651.04 381.46 42676.38 88888.00 2024-02-13 09:21:25.000 044 21651.05 381.50 42676.39 99999.00 2024-02-13 09:21:26.000 044 21651.04 381.52 42676.43 99999.00 2024-02-13 09:21:27.000 044 21651.03 381.53 42676.45 99999.00 2024-02-13 09:21:28.000 044 21651.04 381.55 42676.43 99999.00 2024-02-13 09:21:29.000 044 21651.00 381.58 42676.38 99999.00 2024-02-13 09:21:30.000 044 21650.92 381.57 42676.38 99999.00 2024-02-13 09:21:31.000 044 21650.91 381.54 42676.43 99999.00 2024-02-13 09:21:32.000 044 21650.95 381.53 42676.47 99999.00 2024-02-13 09:21:33.000 044 21650.98 381.52 42676.46 99999.00 2024-02-13 09:21:34.000 044 21650.96 381.54 42676.46 99999.00 2024-02-13 09:21:35.000 044 21650.90 381.54 42676.47 99999.00 2024-02-13 09:21:36.000 044 21650.85 381.50 42676.49 99999.00 2024-02-13 09:21:37.000 044 21650.87 381.44 42676.53 99999.00 2024-02-13 09:21:38.000 044 21650.88 381.39 42676.54 99999.00 2024-02-13 09:21:39.000 044 21650.84 381.40 42676.49 99999.00 2024-02-13 09:21:40.000 044 21650.81 381.45 42676.44 47954.63 2024-02-13 09:21:41.000 044 21650.81 381.49 42676.44 88888.00 2024-02-13 09:21:42.000 044 21650.81 381.50 42676.45 88888.00 2024-02-13 09:21:43.000 044 21650.76 381.49 42676.44 88888.00 2024-02-13 09:21:44.000 044 21650.72 381.49 42676.44 88888.00 2024-02-13 09:21:45.000 044 21650.70 381.50 42676.44 99999.00 2024-02-13 09:21:46.000 044 21650.67 381.49 42676.40 99999.00 2024-02-13 09:21:47.000 044 21650.62 381.43 42676.37 99999.00 2024-02-13 09:21:48.000 044 21650.60 381.38 42676.37 99999.00 2024-02-13 09:21:49.000 044 21650.63 381.39 42676.37 99999.00 2024-02-13 09:21:50.000 044 21650.64 381.39 42676.38 47953.62 2024-02-13 09:21:51.000 044 21650.61 381.40 42676.41 88888.00 2024-02-13 09:21:52.000 044 21650.63 381.42 42676.45 88888.00 2024-02-13 09:21:53.000 044 21650.69 381.43 42676.46 88888.00 2024-02-13 09:21:54.000 044 21650.70 381.42 42676.44 88888.00 2024-02-13 09:21:55.000 044 21650.62 381.38 42676.39 47954.34 2024-02-13 09:21:56.000 044 21650.53 381.37 42676.33 88888.00 2024-02-13 09:21:57.000 044 21650.50 381.40 42676.31 88888.00 2024-02-13 09:21:58.000 044 21650.50 381.42 42676.32 88888.00 2024-02-13 09:21:59.000 044 21650.50 381.40 42676.33 88888.00 2024-02-13 09:22:00.000 044 21650.47 381.35 42676.31 99999.00 2024-02-13 09:22:01.000 044 21650.45 381.30 42676.29 99999.00 2024-02-13 09:22:02.000 044 21650.48 381.25 42676.33 99999.00 2024-02-13 09:22:03.000 044 21650.54 381.26 42676.41 99999.00 2024-02-13 09:22:04.000 044 21650.58 381.31 42676.46 99999.00 2024-02-13 09:22:05.000 044 21650.59 381.33 42676.43 99999.00 2024-02-13 09:22:06.000 044 21650.60 381.33 42676.38 99999.00 2024-02-13 09:22:07.000 044 21650.59 381.33 42676.36 99999.00 2024-02-13 09:22:08.000 044 21650.56 381.30 42676.37 99999.00 2024-02-13 09:22:09.000 044 21650.58 381.28 42676.39 99999.00 2024-02-13 09:22:10.000 044 21650.62 381.28 42676.40 47954.13 2024-02-13 09:22:11.000 044 21650.60 381.27 42676.38 88888.00 2024-02-13 09:22:12.000 044 21650.54 381.24 42676.34 88888.00 2024-02-13 09:22:13.000 044 21650.52 381.19 42676.33 88888.00 2024-02-13 09:22:14.000 044 21650.54 381.17 42676.35 88888.00 2024-02-13 09:22:15.000 044 21650.56 381.16 42676.35 47954.49 2024-02-13 09:22:16.000 044 21650.53 381.14 42676.33 88888.00 2024-02-13 09:22:17.000 044 21650.50 381.13 42676.32 88888.00 2024-02-13 09:22:18.000 044 21650.46 381.15 42676.31 88888.00 2024-02-13 09:22:19.000 044 21650.44 381.18 42676.30 88888.00 2024-02-13 09:22:20.000 044 21650.44 381.20 42676.32 99999.00 2024-02-13 09:22:21.000 044 21650.43 381.17 42676.34 99999.00 2024-02-13 09:22:22.000 044 21650.45 381.12 42676.34 99999.00 2024-02-13 09:22:23.000 044 21650.48 381.12 42676.31 99999.00 2024-02-13 09:22:24.000 044 21650.50 381.16 42676.28 99999.00 2024-02-13 09:22:25.000 044 21650.50 381.16 42676.27 47953.97 2024-02-13 09:22:26.000 044 21650.46 381.16 42676.28 88888.00 2024-02-13 09:22:27.000 044 21650.42 381.16 42676.28 88888.00 2024-02-13 09:22:28.000 044 21650.40 381.13 42676.25 88888.00 2024-02-13 09:22:29.000 044 21650.38 381.05 42676.21 88888.00 2024-02-13 09:22:30.000 044 21650.34 380.97 42676.17 47954.66 2024-02-13 09:22:31.000 044 21650.30 380.93 42676.12 88888.00 2024-02-13 09:22:32.000 044 21650.28 380.91 42676.11 88888.00 2024-02-13 09:22:33.000 044 21650.31 380.93 42676.14 88888.00 2024-02-13 09:22:34.000 044 21650.39 380.96 42676.17 88888.00 2024-02-13 09:22:35.000 044 21650.46 380.97 42676.18 47954.11 2024-02-13 09:22:36.000 044 21650.44 380.93 42676.16 88888.00 2024-02-13 09:22:37.000 044 21650.36 380.89 42676.13 88888.00 2024-02-13 09:22:38.000 044 21650.31 380.85 42676.10 88888.00 2024-02-13 09:22:39.000 044 21650.33 380.80 42676.04 88888.00 2024-02-13 09:22:40.000 044 21650.37 380.76 42676.01 99999.00 2024-02-13 09:22:41.000 044 21650.40 380.77 42676.04 99999.00 2024-02-13 09:22:42.000 044 21650.40 380.80 42676.05 99999.00 2024-02-13 09:22:43.000 044 21650.33 380.79 42676.01 99999.00 2024-02-13 09:22:44.000 044 21650.26 380.73 42676.00 99999.00 2024-02-13 09:22:45.000 044 21650.27 380.64 42676.00 99999.00 2024-02-13 09:22:46.000 044 21650.32 380.58 42675.98 99999.00 2024-02-13 09:22:47.000 044 21650.40 380.56 42675.97 99999.00 2024-02-13 09:22:48.000 044 21650.47 380.53 42676.02 99999.00 2024-02-13 09:22:49.000 044 21650.48 380.50 42676.09 99999.00 2024-02-13 09:22:50.000 044 21650.42 380.48 42676.09 47953.74 2024-02-13 09:22:51.000 044 21650.41 380.52 42676.04 88888.00 2024-02-13 09:22:52.000 044 21650.45 380.58 42676.01 88888.00 2024-02-13 09:22:53.000 044 21650.45 380.61 42676.02 88888.00 2024-02-13 09:22:54.000 044 21650.43 380.56 42676.02 88888.00 2024-02-13 09:22:55.000 044 21650.45 380.50 42676.01 47954.48 2024-02-13 09:22:56.000 044 21650.49 380.47 42675.97 88888.00 2024-02-13 09:22:57.000 044 21650.51 380.44 42675.94 88888.00 2024-02-13 09:22:58.000 044 21650.52 380.41 42675.91 88888.00 2024-02-13 09:22:59.000 044 21650.50 380.38 42675.87 88888.00 2024-02-13 09:23:00.000 044 21650.48 380.38 42675.86 99999.00 2024-02-13 09:23:01.000 044 21650.50 380.37 42675.85 99999.00 2024-02-13 09:23:02.000 044 21650.51 380.33 42675.83 99999.00 2024-02-13 09:23:03.000 044 21650.50 380.26 42675.82 99999.00 2024-02-13 09:23:04.000 044 21650.52 380.16 42675.80 99999.00 2024-02-13 09:23:05.000 044 21650.58 380.08 42675.78 99999.00 2024-02-13 09:23:06.000 044 21650.61 380.05 42675.74 99999.00 2024-02-13 09:23:07.000 044 21650.63 380.07 42675.72 99999.00 2024-02-13 09:23:08.000 044 21650.69 380.04 42675.72 99999.00 2024-02-13 09:23:09.000 044 21650.75 379.95 42675.74 99999.00 2024-02-13 09:23:10.000 044 21650.76 379.84 42675.73 47953.41 2024-02-13 09:23:11.000 044 21650.74 379.76 42675.67 88888.00 2024-02-13 09:23:12.000 044 21650.77 379.71 42675.60 88888.00 2024-02-13 09:23:13.000 044 21650.86 379.69 42675.58 88888.00 2024-02-13 09:23:14.000 044 21650.97 379.70 42675.59 88888.00 2024-02-13 09:23:15.000 044 21651.00 379.67 42675.56 47953.54 2024-02-13 09:23:16.000 044 21651.01 379.64 42675.51 88888.00 2024-02-13 09:23:17.000 044 21651.06 379.65 42675.48 88888.00 2024-02-13 09:23:18.000 044 21651.12 379.65 42675.43 88888.00 2024-02-13 09:23:19.000 044 21651.19 379.62 42675.36 88888.00 2024-02-13 09:23:20.000 044 21651.25 379.60 42675.32 99999.00 2024-02-13 09:23:21.000 044 21651.27 379.61 42675.32 99999.00 2024-02-13 09:23:22.000 044 21651.26 379.60 42675.31 99999.00 2024-02-13 09:23:23.000 044 21651.30 379.59 42675.29 99999.00 2024-02-13 09:23:24.000 044 21651.36 379.60 42675.31 99999.00 2024-02-13 09:23:25.000 044 21651.36 379.59 42675.32 47954.30 2024-02-13 09:23:26.000 044 21651.32 379.57 42675.30 88888.00 2024-02-13 09:23:27.000 044 21651.34 379.57 42675.30 88888.00 2024-02-13 09:23:28.000 044 21651.35 379.58 42675.33 88888.00 2024-02-13 09:23:29.000 044 21651.35 379.57 42675.31 88888.00 2024-02-13 09:23:30.000 044 21651.35 379.56 42675.27 99999.00 2024-02-13 09:23:31.000 044 21651.36 379.56 42675.28 99999.00 2024-02-13 09:23:32.000 044 21651.39 379.61 42675.31 99999.00 2024-02-13 09:23:33.000 044 21651.42 379.63 42675.32 99999.00 2024-02-13 09:23:34.000 044 21651.42 379.66 42675.29 99999.00 2024-02-13 09:23:35.000 044 21651.37 379.68 42675.19 99999.00 2024-02-13 09:23:36.000 044 21651.31 379.67 42675.16 99999.00 2024-02-13 09:23:37.000 044 21651.30 379.66 42675.19 99999.00 2024-02-13 09:23:38.000 044 21651.35 379.70 42675.23 99999.00 2024-02-13 09:23:39.000 044 21651.41 379.71 42675.23 99999.00 2024-02-13 09:23:40.000 044 21651.44 379.69 42675.21 47953.58 2024-02-13 09:23:41.000 044 21651.48 379.66 42675.18 88888.00 2024-02-13 09:23:42.000 044 21651.52 379.67 42675.16 88888.00 2024-02-13 09:23:43.000 044 21651.50 379.69 42675.18 88888.00 2024-02-13 09:23:44.000 044 21651.48 379.71 42675.20 88888.00 2024-02-13 09:23:45.000 044 21651.48 379.74 42675.18 99999.00 2024-02-13 09:23:46.000 044 21651.49 379.75 42675.14 99999.00 2024-02-13 09:23:47.000 044 21651.50 379.71 42675.11 99999.00 2024-02-13 09:23:48.000 044 21651.52 379.67 42675.10 99999.00 2024-02-13 09:23:49.000 044 21651.60 379.66 42675.09 99999.00 2024-02-13 09:23:50.000 044 21651.67 379.63 42675.07 99999.00 2024-02-13 09:23:51.000 044 21651.65 379.61 42675.06 99999.00 2024-02-13 09:23:52.000 044 21651.60 379.60 42675.07 99999.00 2024-02-13 09:23:53.000 044 21651.62 379.57 42675.08 99999.00 2024-02-13 09:23:54.000 044 21651.70 379.57 42675.08 99999.00 2024-02-13 09:23:55.000 044 21651.77 379.59 42675.10 47953.42 2024-02-13 09:23:56.000 044 21651.77 379.58 42675.11 88888.00 2024-02-13 09:23:57.000 044 21651.77 379.55 42675.08 88888.00 2024-02-13 09:23:58.000 044 21651.84 379.50 42675.02 88888.00 2024-02-13 09:23:59.000 044 21651.89 379.45 42674.96 88888.00 2024-02-13 09:24:00.000 044 21651.91 379.39 42674.95 47953.69 2024-02-13 09:24:01.000 044 21651.94 379.32 42674.94 88888.00 2024-02-13 09:24:02.000 044 21651.96 379.30 42674.91 88888.00 2024-02-13 09:24:03.000 044 21651.99 379.28 42674.88 88888.00 2024-02-13 09:24:04.000 044 21652.03 379.25 42674.87 88888.00 2024-02-13 09:24:05.000 044 21652.06 379.23 42674.88 99999.00 2024-02-13 09:24:06.000 044 21652.02 379.19 42674.86 99999.00 2024-02-13 09:24:07.000 044 21651.97 379.13 42674.79 99999.00 2024-02-13 09:24:08.000 044 21651.93 379.06 42674.71 99999.00 2024-02-13 09:24:09.000 044 21651.93 378.98 42674.69 99999.00 2024-02-13 09:24:10.000 044 21651.96 378.93 42674.67 47953.31 2024-02-13 09:24:11.000 044 21652.03 378.92 42674.66 88888.00 2024-02-13 09:24:12.000 044 21652.07 378.93 42674.65 88888.00 2024-02-13 09:24:13.000 044 21652.07 378.94 42674.66 88888.00 2024-02-13 09:24:14.000 044 21652.09 378.92 42674.65 88888.00 2024-02-13 09:24:15.000 044 21652.14 378.89 42674.63 47953.23 2024-02-13 09:24:16.000 044 21652.18 378.89 42674.61 88888.00 2024-02-13 09:24:17.000 044 21652.19 378.90 42674.60 88888.00 2024-02-13 09:24:18.000 044 21652.20 378.91 42674.64 88888.00 2024-02-13 09:24:19.000 044 21652.22 378.94 42674.68 88888.00 2024-02-13 09:24:20.000 044 21652.21 378.95 42674.64 99999.00 2024-02-13 09:24:21.000 044 21652.19 378.93 42674.57 99999.00 2024-02-13 09:24:22.000 044 21652.19 378.90 42674.53 99999.00 2024-02-13 09:24:23.000 044 21652.19 378.91 42674.52 99999.00 2024-02-13 09:24:24.000 044 21652.19 378.96 42674.54 99999.00 2024-02-13 09:24:25.000 044 21652.17 378.98 42674.56 99999.00 2024-02-13 09:24:26.000 044 21652.16 378.92 42674.56 99999.00 2024-02-13 09:24:27.000 044 21652.17 378.89 42674.52 99999.00 2024-02-13 09:24:28.000 044 21652.18 378.92 42674.48 99999.00 2024-02-13 09:24:29.000 044 21652.19 379.00 42674.47 99999.00 2024-02-13 09:24:30.000 044 21652.24 379.08 42674.50 47953.18 2024-02-13 09:24:31.000 044 21652.30 379.09 42674.51 88888.00 2024-02-13 09:24:32.000 044 21652.28 379.04 42674.48 88888.00 2024-02-13 09:24:33.000 044 21652.24 379.04 42674.46 88888.00 2024-02-13 09:24:34.000 044 21652.21 379.07 42674.47 88888.00 2024-02-13 09:24:35.000 044 21652.23 379.11 42674.49 47953.00 2024-02-13 09:24:36.000 044 21652.25 379.15 42674.50 88888.00 2024-02-13 09:24:37.000 044 21652.25 379.19 42674.50 88888.00 2024-02-13 09:24:38.000 044 21652.26 379.18 42674.46 88888.00 2024-02-13 09:24:39.000 044 21652.29 379.18 42674.40 88888.00 2024-02-13 09:24:40.000 044 21652.28 379.19 42674.38 99999.00 2024-02-13 09:24:41.000 044 21652.25 379.20 42674.44 99999.00 2024-02-13 09:24:42.000 044 21652.28 379.23 42674.52 99999.00 2024-02-13 09:24:43.000 044 21652.36 379.26 42674.55 99999.00 2024-02-13 09:24:44.000 044 21652.42 379.28 42674.55 99999.00 2024-02-13 09:24:45.000 044 21652.45 379.30 42674.54 99999.00 2024-02-13 09:24:46.000 044 21652.44 379.34 42674.52 99999.00 2024-02-13 09:24:47.000 044 21652.43 379.35 42674.50 99999.00 2024-02-13 09:24:48.000 044 21652.43 379.31 42674.49 99999.00 2024-02-13 09:24:49.000 044 21652.43 379.31 42674.49 99999.00 2024-02-13 09:24:50.000 044 21652.43 379.36 42674.52 99999.00 2024-02-13 09:24:51.000 044 21652.47 379.38 42674.55 99999.00 2024-02-13 09:24:52.000 044 21652.52 379.35 42674.54 99999.00 2024-02-13 09:24:53.000 044 21652.53 379.29 42674.50 99999.00 2024-02-13 09:24:54.000 044 21652.54 379.25 42674.44 99999.00 2024-02-13 09:24:55.000 044 21652.55 379.24 42674.43 47953.31 2024-02-13 09:24:56.000 044 21652.55 379.27 42674.45 88888.00 2024-02-13 09:24:57.000 044 21652.57 379.33 42674.46 88888.00 2024-02-13 09:24:58.000 044 21652.59 379.37 42674.44 88888.00 2024-02-13 09:24:59.000 044 21652.56 379.35 42674.39 88888.00 2024-02-13 09:25:00.000 044 21652.56 379.30 42674.39 99999.00 2024-02-13 09:25:01.000 044 21652.58 379.25 42674.41 99999.00 2024-02-13 09:25:02.000 044 21652.59 379.21 42674.46 99999.00 2024-02-13 09:25:03.000 044 21652.60 379.23 42674.48 99999.00 2024-02-13 09:25:04.000 044 21652.62 379.27 42674.46 99999.00 2024-02-13 09:25:05.000 044 21652.61 379.24 42674.41 47953.36 2024-02-13 09:25:06.000 044 21652.60 379.14 42674.38 88888.00 2024-02-13 09:25:07.000 044 21652.62 379.08 42674.36 88888.00 2024-02-13 09:25:08.000 044 21652.69 379.08 42674.36 88888.00 2024-02-13 09:25:09.000 044 21652.73 379.10 42674.36 88888.00 2024-02-13 09:25:10.000 044 21652.75 379.06 42674.34 99999.00 2024-02-13 09:25:11.000 044 21652.79 378.94 42674.31 99999.00 2024-02-13 09:25:12.000 044 21652.85 378.85 42674.24 99999.00 2024-02-13 09:25:13.000 044 21652.92 378.80 42674.21 99999.00 2024-02-13 09:25:14.000 044 21652.98 378.78 42674.21 99999.00 2024-02-13 09:25:15.000 044 21653.04 378.76 42674.19 99999.00 2024-02-13 09:25:16.000 044 21653.11 378.75 42674.16 99999.00 2024-02-13 09:25:17.000 044 21653.17 378.79 42674.16 99999.00 2024-02-13 09:25:18.000 044 21653.21 378.83 42674.18 99999.00 2024-02-13 09:25:19.000 044 21653.24 378.79 42674.18 99999.00 2024-02-13 09:25:20.000 044 21653.23 378.71 42674.13 47953.40 2024-02-13 09:25:21.000 044 21653.20 378.68 42674.08 88888.00 2024-02-13 09:25:22.000 044 21653.19 378.70 42674.06 88888.00 2024-02-13 09:25:23.000 044 21653.23 378.72 42674.09 88888.00 2024-02-13 09:25:24.000 044 21653.30 378.73 42674.13 88888.00 2024-02-13 09:25:25.000 044 21653.34 378.74 42674.16 47953.39 2024-02-13 09:25:26.000 044 21653.34 378.74 42674.14 88888.00 2024-02-13 09:25:27.000 044 21653.36 378.71 42674.10 88888.00 2024-02-13 09:25:28.000 044 21653.39 378.67 42674.09 88888.00 2024-02-13 09:25:29.000 044 21653.35 378.64 42674.10 88888.00 2024-02-13 09:25:30.000 044 21653.28 378.61 42674.10 47953.33 2024-02-13 09:25:31.000 044 21653.24 378.56 42674.05 88888.00 2024-02-13 09:25:32.000 044 21653.22 378.51 42674.00 88888.00 2024-02-13 09:25:33.000 044 21653.24 378.49 42673.99 88888.00 2024-02-13 09:25:34.000 044 21653.26 378.51 42674.00 88888.00 2024-02-13 09:25:35.000 044 21653.27 378.54 42674.00 99999.00 2024-02-13 09:25:36.000 044 21653.26 378.55 42674.00 99999.00 2024-02-13 09:25:37.000 044 21653.26 378.53 42673.99 99999.00 2024-02-13 09:25:38.000 044 21653.24 378.51 42673.93 99999.00 2024-02-13 09:25:39.000 044 21653.20 378.52 42673.86 99999.00 2024-02-13 09:25:40.000 044 21653.17 378.53 42673.87 99999.00 2024-02-13 09:25:41.000 044 21653.20 378.55 42673.92 99999.00 2024-02-13 09:25:42.000 044 21653.25 378.58 42673.94 99999.00 2024-02-13 09:25:43.000 044 21653.28 378.56 42673.91 99999.00 2024-02-13 09:25:44.000 044 21653.31 378.50 42673.90 99999.00 2024-02-13 09:25:45.000 044 21653.38 378.48 42673.91 47952.98 2024-02-13 09:25:46.000 044 21653.40 378.51 42673.88 88888.00 2024-02-13 09:25:47.000 044 21653.38 378.54 42673.82 88888.00 2024-02-13 09:25:48.000 044 21653.35 378.55 42673.79 88888.00 2024-02-13 09:25:49.000 044 21653.33 378.55 42673.75 88888.00 2024-02-13 09:25:50.000 044 21653.35 378.53 42673.77 99999.00 2024-02-13 09:25:51.000 044 21653.38 378.51 42673.83 99999.00 2024-02-13 09:25:52.000 044 21653.39 378.51 42673.85 99999.00 2024-02-13 09:25:53.000 044 21653.40 378.55 42673.83 99999.00 2024-02-13 09:25:54.000 044 21653.44 378.58 42673.84 99999.00 2024-02-13 09:25:55.000 044 21653.47 378.57 42673.85 99999.00 2024-02-13 09:25:56.000 044 21653.45 378.58 42673.85 99999.00 2024-02-13 09:25:57.000 044 21653.44 378.63 42673.83 99999.00 2024-02-13 09:25:58.000 044 21653.44 378.67 42673.79 99999.00 2024-02-13 09:25:59.000 044 21653.42 378.69 42673.79 99999.00 2024-02-13 09:26:00.000 044 21653.38 378.75 42673.82 47953.26 2024-02-13 09:26:01.000 044 21653.38 378.81 42673.88 88888.00 2024-02-13 09:26:02.000 044 21653.40 378.86 42673.89 88888.00 2024-02-13 09:26:03.000 044 21653.38 378.88 42673.87 88888.00 2024-02-13 09:26:04.000 044 21653.35 378.88 42673.88 88888.00 2024-02-13 09:26:05.000 044 21653.36 378.88 42673.91 99999.00 2024-02-13 09:26:06.000 044 21653.42 378.90 42673.92 99999.00 2024-02-13 09:26:07.000 044 21653.48 378.94 42673.94 99999.00 2024-02-13 09:26:08.000 044 21653.49 379.00 42673.97 99999.00 2024-02-13 09:26:09.000 044 21653.48 379.04 42673.98 99999.00 2024-02-13 09:26:10.000 044 21653.45 379.04 42674.00 99999.00 2024-02-13 09:26:11.000 044 21653.43 378.99 42674.00 99999.00 2024-02-13 09:26:12.000 044 21653.43 378.98 42674.03 99999.00 2024-02-13 09:26:13.000 044 21653.42 379.03 42674.09 99999.00 2024-02-13 09:26:14.000 044 21653.40 379.09 42674.12 99999.00 2024-02-13 09:26:15.000 044 21653.35 379.13 42674.14 99999.00 2024-02-13 09:26:16.000 044 21653.26 379.15 42674.12 99999.00 2024-02-13 09:26:17.000 044 21653.19 379.12 42674.06 99999.00 2024-02-13 09:26:18.000 044 21653.20 379.11 42674.05 99999.00 2024-02-13 09:26:19.000 044 21653.25 379.13 42674.12 99999.00 2024-02-13 09:26:20.000 044 21653.29 379.13 42674.15 99999.00 2024-02-13 09:26:21.000 044 21653.26 379.13 42674.14 99999.00 2024-02-13 09:26:22.000 044 21653.22 379.17 42674.14 99999.00 2024-02-13 09:26:23.000 044 21653.23 379.20 42674.13 99999.00 2024-02-13 09:26:24.000 044 21653.24 379.19 42674.13 99999.00 2024-02-13 09:26:25.000 044 21653.24 379.19 42674.14 47953.55 2024-02-13 09:26:26.000 044 21653.26 379.23 42674.16 88888.00 2024-02-13 09:26:27.000 044 21653.26 379.28 42674.16 88888.00 2024-02-13 09:26:28.000 044 21653.20 379.27 42674.14 88888.00 2024-02-13 09:26:29.000 044 21653.18 379.26 42674.12 88888.00 2024-02-13 09:26:30.000 044 21653.21 379.28 42674.12 47953.40 2024-02-13 09:26:31.000 044 21653.22 379.33 42674.15 88888.00 2024-02-13 09:26:32.000 044 21653.23 379.38 42674.19 88888.00 2024-02-13 09:26:33.000 044 21653.21 379.39 42674.20 88888.00 2024-02-13 09:26:34.000 044 21653.18 379.38 42674.19 88888.00 2024-02-13 09:26:35.000 044 21653.16 379.35 42674.19 99999.00 2024-02-13 09:26:36.000 044 21653.15 379.32 42674.18 99999.00 2024-02-13 09:26:37.000 044 21653.12 379.32 42674.17 99999.00 2024-02-13 09:26:38.000 044 21653.10 379.33 42674.16 99999.00 2024-02-13 09:26:39.000 044 21653.13 379.31 42674.12 99999.00 2024-02-13 09:26:40.000 044 21653.21 379.34 42674.14 47953.46 2024-02-13 09:26:41.000 044 21653.27 379.39 42674.19 88888.00 2024-02-13 09:26:42.000 044 21653.27 379.40 42674.20 88888.00 2024-02-13 09:26:43.000 044 21653.24 379.39 42674.17 88888.00 2024-02-13 09:26:44.000 044 21653.19 379.38 42674.14 88888.00 2024-02-13 09:26:45.000 044 21653.17 379.36 42674.12 47953.43 2024-02-13 09:26:46.000 044 21653.15 379.38 42674.16 88888.00 2024-02-13 09:26:47.000 044 21653.15 379.40 42674.21 88888.00 2024-02-13 09:26:48.000 044 21653.19 379.41 42674.25 88888.00 2024-02-13 09:26:49.000 044 21653.25 379.42 42674.23 88888.00 2024-02-13 09:26:50.000 044 21653.26 379.42 42674.18 47953.29 2024-02-13 09:26:51.000 044 21653.21 379.40 42674.16 88888.00 2024-02-13 09:26:52.000 044 21653.19 379.39 42674.18 88888.00 2024-02-13 09:26:53.000 044 21653.20 379.37 42674.16 88888.00 2024-02-13 09:26:54.000 044 21653.21 379.36 42674.13 88888.00 2024-02-13 09:26:55.000 044 21653.23 379.39 42674.15 99999.00 2024-02-13 09:26:56.000 044 21653.22 379.41 42674.18 99999.00 2024-02-13 09:26:57.000 044 21653.18 379.40 42674.18 99999.00 2024-02-13 09:26:58.000 044 21653.15 379.39 42674.13 99999.00 2024-02-13 09:26:59.000 044 21653.17 379.39 42674.09 99999.00 2024-02-13 09:27:00.000 044 21653.18 379.41 42674.06 99999.00 2024-02-13 09:27:01.000 044 21653.17 379.42 42674.05 99999.00 2024-02-13 09:27:02.000 044 21653.17 379.44 42674.09 99999.00 2024-02-13 09:27:03.000 044 21653.18 379.44 42674.13 99999.00 2024-02-13 09:27:04.000 044 21653.19 379.42 42674.12 99999.00 2024-02-13 09:27:05.000 044 21653.20 379.41 42674.10 99999.00 2024-02-13 09:27:06.000 044 21653.19 379.41 42674.10 99999.00 2024-02-13 09:27:07.000 044 21653.18 379.41 42674.11 99999.00 2024-02-13 09:27:08.000 044 21653.17 379.44 42674.14 99999.00 2024-02-13 09:27:09.000 044 21653.15 379.45 42674.17 99999.00 2024-02-13 09:27:10.000 044 21653.08 379.43 42674.18 47953.51 2024-02-13 09:27:11.000 044 21653.02 379.40 42674.17 88888.00 2024-02-13 09:27:12.000 044 21653.04 379.40 42674.15 88888.00 2024-02-13 09:27:13.000 044 21653.05 379.42 42674.18 88888.00 2024-02-13 09:27:14.000 044 21653.02 379.42 42674.22 88888.00 2024-02-13 09:27:15.000 044 21653.00 379.40 42674.24 47953.30 2024-02-13 09:27:16.000 044 21653.00 379.41 42674.24 88888.00 2024-02-13 09:27:17.000 044 21652.98 379.44 42674.27 88888.00 2024-02-13 09:27:18.000 044 21652.94 379.47 42674.25 88888.00 2024-02-13 09:27:19.000 044 21652.91 379.50 42674.21 88888.00 2024-02-13 09:27:20.000 044 21652.90 379.55 42674.21 47953.40 2024-02-13 09:27:21.000 044 21652.89 379.60 42674.27 88888.00 2024-02-13 09:27:22.000 044 21652.86 379.63 42674.31 88888.00 2024-02-13 09:27:23.000 044 21652.86 379.66 42674.32 88888.00 2024-02-13 09:27:24.000 044 21652.89 379.69 42674.35 88888.00 2024-02-13 09:27:25.000 044 21652.90 379.67 42674.33 47953.43 2024-02-13 09:27:26.000 044 21652.85 379.62 42674.29 88888.00 2024-02-13 09:27:27.000 044 21652.80 379.58 42674.28 88888.00 2024-02-13 09:27:28.000 044 21652.76 379.62 42674.31 88888.00 2024-02-13 09:27:29.000 044 21652.74 379.68 42674.34 88888.00 2024-02-13 09:27:30.000 044 21652.70 379.69 42674.35 99999.00 2024-02-13 09:27:31.000 044 21652.66 379.65 42674.37 99999.00 2024-02-13 09:27:32.000 044 21652.64 379.66 42674.39 99999.00 2024-02-13 09:27:33.000 044 21652.65 379.70 42674.38 99999.00 2024-02-13 09:27:34.000 044 21652.67 379.73 42674.37 99999.00 2024-02-13 09:27:35.000 044 21652.66 379.73 42674.38 99999.00 2024-02-13 09:27:36.000 044 21652.65 379.73 42674.43 99999.00 2024-02-13 09:27:37.000 044 21652.64 379.73 42674.47 99999.00 2024-02-13 09:27:38.000 044 21652.64 379.74 42674.46 99999.00 2024-02-13 09:27:39.000 044 21652.64 379.74 42674.47 99999.00 2024-02-13 09:27:40.000 044 21652.63 379.72 42674.48 99999.00 2024-02-13 09:27:41.000 044 21652.65 379.69 42674.48 99999.00 2024-02-13 09:27:42.000 044 21652.68 379.70 42674.48 99999.00 2024-02-13 09:27:43.000 044 21652.69 379.69 42674.48 99999.00 2024-02-13 09:27:44.000 044 21652.66 379.67 42674.46 99999.00 2024-02-13 09:27:45.000 044 21652.62 379.68 42674.44 99999.00 2024-02-13 09:27:46.000 044 21652.59 379.73 42674.43 99999.00 2024-02-13 09:27:47.000 044 21652.54 379.74 42674.44 99999.00 2024-02-13 09:27:48.000 044 21652.49 379.73 42674.47 99999.00 2024-02-13 09:27:49.000 044 21652.47 379.74 42674.47 99999.00 2024-02-13 09:27:50.000 044 21652.48 379.76 42674.48 47953.37 2024-02-13 09:27:51.000 044 21652.47 379.75 42674.54 88888.00 2024-02-13 09:27:52.000 044 21652.43 379.74 42674.54 88888.00 2024-02-13 09:27:53.000 044 21652.39 379.77 42674.50 88888.00 2024-02-13 09:27:54.000 044 21652.35 379.79 42674.48 88888.00 2024-02-13 09:27:55.000 044 21652.33 379.79 42674.52 47953.39 2024-02-13 09:27:56.000 044 21652.32 379.78 42674.55 88888.00 2024-02-13 09:27:57.000 044 21652.29 379.77 42674.52 88888.00 2024-02-13 09:27:58.000 044 21652.24 379.76 42674.52 88888.00 2024-02-13 09:27:59.000 044 21652.19 379.77 42674.56 88888.00 2024-02-13 09:28:00.000 044 21652.13 379.79 42674.59 47953.33 2024-02-13 09:28:01.000 044 21652.09 379.80 42674.57 88888.00 2024-02-13 09:28:02.000 044 21652.08 379.75 42674.54 88888.00 2024-02-13 09:28:03.000 044 21652.08 379.68 42674.55 88888.00 2024-02-13 09:28:04.000 044 21652.11 379.62 42674.59 88888.00 2024-02-13 09:28:05.000 044 21652.10 379.56 42674.59 99999.00 2024-02-13 09:28:06.000 044 21652.09 379.54 42674.57 99999.00 2024-02-13 09:28:07.000 044 21652.10 379.56 42674.59 99999.00 2024-02-13 09:28:08.000 044 21652.09 379.57 42674.63 99999.00 2024-02-13 09:28:09.000 044 21652.04 379.54 42674.63 99999.00 2024-02-13 09:28:10.000 044 21652.01 379.49 42674.59 47953.14 2024-02-13 09:28:11.000 044 21652.02 379.45 42674.57 88888.00 2024-02-13 09:28:12.000 044 21652.04 379.46 42674.59 88888.00 2024-02-13 09:28:13.000 044 21652.01 379.49 42674.56 88888.00 2024-02-13 09:28:14.000 044 21651.98 379.50 42674.53 88888.00 2024-02-13 09:28:15.000 044 21652.00 379.47 42674.52 99999.00 2024-02-13 09:28:16.000 044 21652.05 379.42 42674.53 99999.00 2024-02-13 09:28:17.000 044 21652.09 379.35 42674.51 99999.00 2024-02-13 09:28:18.000 044 21652.11 379.31 42674.47 99999.00 2024-02-13 09:28:19.000 044 21652.15 379.29 42674.46 99999.00 2024-02-13 09:28:20.000 044 21652.15 379.30 42674.47 99999.00 2024-02-13 09:28:21.000 044 21652.11 379.30 42674.51 99999.00 2024-02-13 09:28:22.000 044 21652.09 379.26 42674.57 99999.00 2024-02-13 09:28:23.000 044 21652.11 379.21 42674.60 99999.00 2024-02-13 09:28:24.000 044 21652.14 379.18 42674.60 99999.00 2024-02-13 09:28:25.000 044 21652.17 379.17 42674.59 47953.12 2024-02-13 09:28:26.000 044 21652.19 379.17 42674.55 88888.00 2024-02-13 09:28:27.000 044 21652.17 379.16 42674.48 88888.00 2024-02-13 09:28:28.000 044 21652.14 379.13 42674.43 88888.00 2024-02-13 09:28:29.000 044 21652.08 379.13 42674.43 88888.00 2024-02-13 09:28:30.000 044 21652.02 379.14 42674.45 47953.38 2024-02-13 09:28:31.000 044 21652.03 379.15 42674.46 88888.00 2024-02-13 09:28:32.000 044 21652.10 379.18 42674.46 88888.00 2024-02-13 09:28:33.000 044 21652.13 379.20 42674.46 88888.00 2024-02-13 09:28:34.000 044 21652.10 379.21 42674.44 88888.00 2024-02-13 09:28:35.000 044 21652.07 379.21 42674.41 47953.25 2024-02-13 09:28:36.000 044 21652.04 379.19 42674.41 88888.00 2024-02-13 09:28:37.000 044 21652.00 379.15 42674.40 88888.00 2024-02-13 09:28:38.000 044 21651.98 379.10 42674.38 88888.00 2024-02-13 09:28:39.000 044 21651.97 379.06 42674.40 88888.00 2024-02-13 09:28:40.000 044 21651.93 379.03 42674.41 47953.19 2024-02-13 09:28:41.000 044 21651.90 379.02 42674.44 88888.00 2024-02-13 09:28:42.000 044 21651.92 379.06 42674.49 88888.00 2024-02-13 09:28:43.000 044 21651.93 379.10 42674.49 88888.00 2024-02-13 09:28:44.000 044 21651.91 379.11 42674.44 88888.00 2024-02-13 09:28:45.000 044 21651.88 379.07 42674.41 99999.00 2024-02-13 09:28:46.000 044 21651.86 379.04 42674.45 99999.00 2024-02-13 09:28:47.000 044 21651.86 379.06 42674.48 99999.00 2024-02-13 09:28:48.000 044 21651.89 379.07 42674.46 99999.00 2024-02-13 09:28:49.000 044 21651.87 379.03 42674.39 99999.00 2024-02-13 09:28:50.000 044 21651.84 378.95 42674.34 99999.00 2024-02-13 09:28:51.000 044 21651.90 378.93 42674.34 99999.00 2024-02-13 09:28:52.000 044 21651.97 378.98 42674.37 99999.00 2024-02-13 09:28:53.000 044 21651.97 379.00 42674.35 99999.00 2024-02-13 09:28:54.000 044 21651.95 378.98 42674.34 99999.00 2024-02-13 09:28:55.000 044 21651.97 378.94 42674.35 47953.25 2024-02-13 09:28:56.000 044 21651.96 378.92 42674.38 88888.00 2024-02-13 09:28:57.000 044 21651.94 378.89 42674.39 88888.00 2024-02-13 09:28:58.000 044 21651.97 378.88 42674.38 88888.00 2024-02-13 09:28:59.000 044 21652.00 378.91 42674.37 88888.00 2024-02-13 09:29:00.000 044 21652.00 378.92 42674.38 99999.00 2024-02-13 09:29:01.000 044 21651.99 378.89 42674.36 99999.00 2024-02-13 09:29:02.000 044 21651.96 378.84 42674.34 99999.00 2024-02-13 09:29:03.000 044 21651.90 378.78 42674.33 99999.00 2024-02-13 09:29:04.000 044 21651.85 378.74 42674.34 99999.00 2024-02-13 09:29:05.000 044 21651.84 378.74 42674.36 47953.12 2024-02-13 09:29:06.000 044 21651.83 378.74 42674.38 88888.00 2024-02-13 09:29:07.000 044 21651.77 378.72 42674.40 88888.00 2024-02-13 09:29:08.000 044 21651.72 378.70 42674.43 88888.00 2024-02-13 09:29:09.000 044 21651.67 378.69 42674.41 88888.00 2024-02-13 09:29:10.000 044 21651.63 378.70 42674.37 99999.00 2024-02-13 09:29:11.000 044 21651.64 378.75 42674.34 99999.00 2024-02-13 09:29:12.000 044 21651.68 378.79 42674.35 99999.00 2024-02-13 09:29:13.000 044 21651.70 378.78 42674.38 99999.00 2024-02-13 09:29:14.000 044 21651.71 378.76 42674.39 99999.00 2024-02-13 09:29:15.000 044 21651.70 378.75 42674.36 47952.89 2024-02-13 09:29:16.000 044 21651.68 378.74 42674.32 88888.00 2024-02-13 09:29:17.000 044 21651.68 378.73 42674.34 88888.00 2024-02-13 09:29:18.000 044 21651.66 378.72 42674.38 88888.00 2024-02-13 09:29:19.000 044 21651.62 378.69 42674.43 88888.00 2024-02-13 09:29:20.000 044 21651.58 378.62 42674.45 99999.00 2024-02-13 09:29:21.000 044 21651.56 378.57 42674.46 99999.00 2024-02-13 09:29:22.000 044 21651.58 378.61 42674.45 99999.00 2024-02-13 09:29:23.000 044 21651.64 378.66 42674.44 99999.00 2024-02-13 09:29:24.000 044 21651.63 378.65 42674.45 99999.00 2024-02-13 09:29:25.000 044 21651.56 378.58 42674.44 47952.78 2024-02-13 09:29:26.000 044 21651.51 378.49 42674.43 88888.00 2024-02-13 09:29:27.000 044 21651.50 378.45 42674.44 88888.00 2024-02-13 09:29:28.000 044 21651.47 378.44 42674.46 88888.00 2024-02-13 09:29:29.000 044 21651.45 378.42 42674.45 88888.00 2024-02-13 09:29:30.000 044 21651.48 378.42 42674.41 47952.73 2024-02-13 09:29:31.000 044 21651.52 378.41 42674.35 88888.00 2024-02-13 09:29:32.000 044 21651.53 378.33 42674.29 88888.00 2024-02-13 09:29:33.000 044 21651.50 378.25 42674.26 88888.00 2024-02-13 09:29:34.000 044 21651.49 378.21 42674.27 88888.00 2024-02-13 09:29:35.000 044 21651.50 378.21 42674.28 47952.77 2024-02-13 09:29:36.000 044 21651.50 378.22 42674.29 88888.00 2024-02-13 09:29:37.000 044 21651.48 378.22 42674.27 88888.00 2024-02-13 09:29:38.000 044 21651.48 378.22 42674.26 88888.00 2024-02-13 09:29:39.000 044 21651.48 378.18 42674.27 88888.00 2024-02-13 09:29:40.000 044 21651.47 378.13 42674.29 99999.00 2024-02-13 09:29:41.000 044 21651.47 378.12 42674.31 99999.00 2024-02-13 09:29:42.000 044 21651.50 378.16 42674.31 99999.00 2024-02-13 09:29:43.000 044 21651.51 378.19 42674.28 99999.00 2024-02-13 09:29:44.000 044 21651.49 378.16 42674.25 99999.00 2024-02-13 09:29:45.000 044 21651.50 378.08 42674.22 47952.71 2024-02-13 09:29:46.000 044 21651.50 377.99 42674.17 88888.00 2024-02-13 09:29:47.000 044 21651.47 377.93 42674.15 88888.00 2024-02-13 09:29:48.000 044 21651.44 377.90 42674.21 88888.00 2024-02-13 09:29:49.000 044 21651.44 377.91 42674.25 88888.00 2024-02-13 09:29:50.000 044 21651.43 377.93 42674.22 47952.70 2024-02-13 09:29:51.000 044 21651.40 377.97 42674.19 88888.00 2024-02-13 09:29:52.000 044 21651.40 377.97 42674.17 88888.00 2024-02-13 09:29:53.000 044 21651.41 377.88 42674.15 88888.00 2024-02-13 09:29:54.000 044 21651.37 377.77 42674.12 88888.00 2024-02-13 09:29:55.000 044 21651.31 377.75 42674.09 47952.47 2024-02-13 09:29:56.000 044 21651.27 377.77 42674.12 88888.00 2024-02-13 09:29:57.000 044 21651.25 377.77 42674.17 88888.00 2024-02-13 09:29:58.000 044 21651.25 377.74 42674.20 88888.00 2024-02-13 09:29:59.000 044 21651.28 377.69 42674.20 88888.00 2024-02-13 09:30:00.000 044 21651.31 377.67 42674.17 47952.88 2024-02-13 09:30:01.000 044 21651.34 377.67 42674.13 88888.00 2024-02-13 09:30:02.000 044 21651.36 377.68 42674.10 88888.00 2024-02-13 09:30:03.000 044 21651.36 377.68 42674.07 88888.00 2024-02-13 09:30:04.000 044 21651.30 377.66 42674.09 88888.00 2024-02-13 09:30:05.000 044 21651.20 377.62 42674.11 99999.00 2024-02-13 09:30:06.000 044 21651.16 377.63 42674.12 99999.00 2024-02-13 09:30:07.000 044 21651.17 377.69 42674.17 99999.00 2024-02-13 09:30:08.000 044 21651.18 377.73 42674.21 99999.00 2024-02-13 09:30:09.000 044 21651.18 377.77 42674.18 99999.00 2024-02-13 09:30:10.000 044 21651.20 377.81 42674.11 47952.78 2024-02-13 09:30:11.000 044 21651.20 377.80 42674.07 88888.00 2024-02-13 09:30:12.000 044 21651.13 377.78 42674.03 88888.00 2024-02-13 09:30:13.000 044 21651.07 377.74 42674.02 88888.00 2024-02-13 09:30:14.000 044 21651.08 377.71 42674.07 88888.00 2024-02-13 09:30:15.000 044 21651.14 377.75 42674.17 47952.51 2024-02-13 09:30:16.000 044 21651.16 377.80 42674.26 88888.00 2024-02-13 09:30:17.000 044 21651.10 377.79 42674.27 88888.00 2024-02-13 09:30:18.000 044 21651.02 377.72 42674.21 88888.00 2024-02-13 09:30:19.000 044 21650.98 377.68 42674.16 88888.00 2024-02-13 09:30:20.000 044 21651.01 377.68 42674.11 99999.00 2024-02-13 09:30:21.000 044 21651.07 377.70 42674.08 99999.00 2024-02-13 09:30:22.000 044 21651.10 377.70 42674.11 99999.00 2024-02-13 09:30:23.000 044 21651.10 377.71 42674.18 99999.00 2024-02-13 09:30:24.000 044 21651.12 377.69 42674.20 99999.00 2024-02-13 09:30:25.000 044 21651.09 377.65 42674.19 47952.98 2024-02-13 09:30:26.000 044 21651.04 377.63 42674.18 88888.00 2024-02-13 09:30:27.000 044 21651.02 377.64 42674.17 88888.00 2024-02-13 09:30:28.000 044 21651.07 377.64 42674.17 88888.00 2024-02-13 09:30:29.000 044 21651.11 377.61 42674.19 88888.00 2024-02-13 09:30:30.000 044 21651.08 377.57 42674.21 47952.95 2024-02-13 09:30:31.000 044 21651.06 377.52 42674.20 88888.00 2024-02-13 09:30:32.000 044 21651.09 377.48 42674.19 88888.00 2024-02-13 09:30:33.000 044 21651.12 377.49 42674.17 88888.00 2024-02-13 09:30:34.000 044 21651.13 377.50 42674.14 88888.00 2024-02-13 09:30:35.000 044 21651.16 377.45 42674.12 99999.00 2024-02-13 09:30:36.000 044 21651.19 377.41 42674.06 99999.00 2024-02-13 09:30:37.000 044 21651.22 377.39 42674.00 99999.00 2024-02-13 09:30:38.000 044 21651.24 377.36 42673.94 99999.00 2024-02-13 09:30:39.000 044 21651.24 377.35 42673.95 99999.00 2024-02-13 09:30:40.000 044 21651.28 377.39 42674.01 47952.31 2024-02-13 09:30:41.000 044 21651.30 377.39 42674.04 88888.00 2024-02-13 09:30:42.000 044 21651.27 377.31 42674.02 88888.00 2024-02-13 09:30:43.000 044 21651.29 377.22 42673.97 88888.00 2024-02-13 09:30:44.000 044 21651.34 377.17 42673.97 88888.00 2024-02-13 09:30:45.000 044 21651.40 377.17 42674.02 99999.00 2024-02-13 09:30:46.000 044 21651.45 377.18 42674.04 99999.00 2024-02-13 09:30:47.000 044 21651.48 377.16 42674.03 99999.00 2024-02-13 09:30:48.000 044 21651.46 377.13 42674.04 99999.00 2024-02-13 09:30:49.000 044 21651.45 377.11 42674.05 99999.00 2024-02-13 09:30:50.000 044 21651.46 377.12 42674.02 99999.00 2024-02-13 09:30:51.000 044 21651.44 377.08 42673.94 99999.00 2024-02-13 09:30:52.000 044 21651.45 376.97 42673.88 99999.00 2024-02-13 09:30:53.000 044 21651.53 376.86 42673.87 99999.00 2024-02-13 09:30:54.000 044 21651.61 376.80 42673.86 99999.00 2024-02-13 09:30:55.000 044 21651.60 376.77 42673.80 99999.00 2024-02-13 09:30:56.000 044 21651.56 376.75 42673.73 99999.00 2024-02-13 09:30:57.000 044 21651.57 376.77 42673.71 99999.00 2024-02-13 09:30:58.000 044 21651.59 376.82 42673.74 99999.00 2024-02-13 09:30:59.000 044 21651.60 376.83 42673.76 99999.00 2024-02-13 09:31:00.000 044 21651.64 376.81 42673.77 99999.00 2024-02-13 09:31:01.000 044 21651.69 376.81 42673.78 99999.00 2024-02-13 09:31:02.000 044 21651.69 376.80 42673.77 99999.00 2024-02-13 09:31:03.000 044 21651.66 376.78 42673.76 99999.00 2024-02-13 09:31:04.000 044 21651.65 376.78 42673.73 99999.00 2024-02-13 09:31:05.000 044 21651.68 376.80 42673.73 47952.95 2024-02-13 09:31:06.000 044 21651.71 376.82 42673.77 88888.00 2024-02-13 09:31:07.000 044 21651.71 376.81 42673.80 88888.00 2024-02-13 09:31:08.000 044 21651.68 376.82 42673.80 88888.00 2024-02-13 09:31:09.000 044 21651.65 376.84 42673.78 88888.00 2024-02-13 09:31:10.000 044 21651.62 376.80 42673.73 47952.16 2024-02-13 09:31:11.000 044 21651.59 376.69 42673.67 88888.00 2024-02-13 09:31:12.000 044 21651.60 376.60 42673.64 88888.00 2024-02-13 09:31:13.000 044 21651.66 376.62 42673.66 88888.00 2024-02-13 09:31:14.000 044 21651.72 376.68 42673.71 88888.00 2024-02-13 09:31:15.000 044 21651.74 376.68 42673.77 99999.00 2024-02-13 09:31:16.000 044 21651.71 376.62 42673.80 99999.00 2024-02-13 09:31:17.000 044 21651.71 376.55 42673.81 99999.00 2024-02-13 09:31:18.000 044 21651.74 376.53 42673.79 99999.00 2024-02-13 09:31:19.000 044 21651.75 376.58 42673.76 99999.00 2024-02-13 09:31:20.000 044 21651.77 376.66 42673.73 99999.00 2024-02-13 09:31:21.000 044 21651.79 376.72 42673.71 99999.00 2024-02-13 09:31:22.000 044 21651.79 376.77 42673.68 99999.00 2024-02-13 09:31:23.000 044 21651.76 376.80 42673.68 99999.00 2024-02-13 09:31:24.000 044 21651.76 376.77 42673.69 99999.00 2024-02-13 09:31:25.000 044 21651.81 376.73 42673.73 99999.00 2024-02-13 09:31:26.000 044 21651.82 376.70 42673.75 99999.00 2024-02-13 09:31:27.000 044 21651.77 376.68 42673.70 99999.00 2024-02-13 09:31:28.000 044 21651.75 376.70 42673.64 99999.00 2024-02-13 09:31:29.000 044 21651.82 376.75 42673.65 99999.00 2024-02-13 09:31:30.000 044 21651.88 376.79 42673.70 47952.42 2024-02-13 09:31:31.000 044 21651.88 376.82 42673.73 88888.00 2024-02-13 09:31:32.000 044 21651.82 376.85 42673.75 88888.00 2024-02-13 09:31:33.000 044 21651.77 376.89 42673.77 88888.00 2024-02-13 09:31:34.000 044 21651.74 376.91 42673.78 88888.00 2024-02-13 09:31:35.000 044 21651.68 376.88 42673.72 47952.54 2024-02-13 09:31:36.000 044 21651.63 376.86 42673.68 88888.00 2024-02-13 09:31:37.000 044 21651.64 376.89 42673.71 88888.00 2024-02-13 09:31:38.000 044 21651.68 376.94 42673.77 88888.00 2024-02-13 09:31:39.000 044 21651.74 377.03 42673.81 88888.00 2024-02-13 09:31:40.000 044 21651.79 377.13 42673.81 47952.97 2024-02-13 09:31:41.000 044 21651.78 377.16 42673.79 88888.00 2024-02-13 09:31:42.000 044 21651.78 377.14 42673.81 88888.00 2024-02-13 09:31:43.000 044 21651.80 377.13 42673.86 88888.00 2024-02-13 09:31:44.000 044 21651.77 377.13 42673.88 88888.00 2024-02-13 09:31:45.000 044 21651.74 377.09 42673.89 47952.40 2024-02-13 09:31:46.000 044 21651.73 377.06 42673.85 88888.00 2024-02-13 09:31:47.000 044 21651.75 377.09 42673.81 88888.00 2024-02-13 09:31:48.000 044 21651.79 377.16 42673.81 88888.00 2024-02-13 09:31:49.000 044 21651.83 377.22 42673.85 88888.00 2024-02-13 09:31:50.000 044 21651.83 377.24 42673.88 47952.54 2024-02-13 09:31:51.000 044 21651.84 377.24 42673.86 88888.00 2024-02-13 09:31:52.000 044 21651.86 377.25 42673.81 88888.00 2024-02-13 09:31:53.000 044 21651.87 377.32 42673.78 88888.00 2024-02-13 09:31:54.000 044 21651.85 377.40 42673.83 88888.00 2024-02-13 09:31:55.000 044 21651.82 377.41 42673.89 47952.16 2024-02-13 09:31:56.000 044 21651.74 377.36 42673.91 88888.00 2024-02-13 09:31:57.000 044 21651.71 377.33 42673.91 88888.00 2024-02-13 09:31:58.000 044 21651.72 377.34 42673.89 88888.00 2024-02-13 09:31:59.000 044 21651.70 377.35 42673.86 88888.00 2024-02-13 09:32:00.000 044 21651.63 377.36 42673.84 47952.37 2024-02-13 09:32:01.000 044 21651.54 377.35 42673.83 88888.00 2024-02-13 09:32:02.000 044 21651.50 377.35 42673.82 88888.00 2024-02-13 09:32:03.000 044 21651.53 377.35 42673.82 88888.00 2024-02-13 09:32:04.000 044 21651.57 377.35 42673.85 88888.00 2024-02-13 09:32:05.000 044 21651.56 377.38 42673.88 47952.38 2024-02-13 09:32:06.000 044 21651.54 377.39 42673.92 88888.00 2024-02-13 09:32:07.000 044 21651.56 377.37 42673.95 88888.00 2024-02-13 09:32:08.000 044 21651.59 377.38 42673.94 88888.00 2024-02-13 09:32:09.000 044 21651.57 377.42 42673.87 88888.00 2024-02-13 09:32:10.000 044 21651.53 377.44 42673.88 99999.00 2024-02-13 09:32:11.000 044 21651.50 377.47 42673.93 99999.00 2024-02-13 09:32:12.000 044 21651.48 377.48 42673.94 99999.00 2024-02-13 09:32:13.000 044 21651.46 377.53 42673.93 99999.00 2024-02-13 09:32:14.000 044 21651.47 377.59 42673.96 99999.00 2024-02-13 09:32:15.000 044 21651.51 377.61 42674.00 99999.00 2024-02-13 09:32:16.000 044 21651.52 377.61 42674.05 99999.00 2024-02-13 09:32:17.000 044 21651.47 377.65 42674.06 99999.00 2024-02-13 09:32:18.000 044 21651.40 377.66 42674.01 99999.00 2024-02-13 09:32:19.000 044 21651.39 377.62 42674.00 99999.00 2024-02-13 09:32:20.000 044 21651.45 377.61 42674.03 47952.93 2024-02-13 09:32:21.000 044 21651.47 377.63 42674.03 88888.00 2024-02-13 09:32:22.000 044 21651.42 377.66 42674.04 88888.00 2024-02-13 09:32:23.000 044 21651.35 377.67 42674.06 88888.00 2024-02-13 09:32:24.000 044 21651.32 377.61 42674.05 88888.00 2024-02-13 09:32:25.000 044 21651.31 377.54 42674.05 99999.00 2024-02-13 09:32:26.000 044 21651.30 377.49 42674.10 99999.00 2024-02-13 09:32:27.000 044 21651.28 377.47 42674.12 99999.00 2024-02-13 09:32:28.000 044 21651.24 377.47 42674.09 99999.00 2024-02-13 09:32:29.000 044 21651.20 377.50 42674.06 99999.00 2024-02-13 09:32:30.000 044 21651.21 377.54 42674.09 47952.84 2024-02-13 09:32:31.000 044 21651.23 377.53 42674.12 88888.00 2024-02-13 09:32:32.000 044 21651.21 377.52 42674.11 88888.00 2024-02-13 09:32:33.000 044 21651.19 377.53 42674.09 88888.00 2024-02-13 09:32:34.000 044 21651.18 377.52 42674.10 88888.00 2024-02-13 09:32:35.000 044 21651.18 377.52 42674.16 99999.00 2024-02-13 09:32:36.000 044 21651.20 377.55 42674.19 99999.00 2024-02-13 09:32:37.000 044 21651.17 377.59 42674.18 99999.00 2024-02-13 09:32:38.000 044 21651.08 377.62 42674.16 99999.00 2024-02-13 09:32:39.000 044 21650.99 377.61 42674.18 99999.00 2024-02-13 09:32:40.000 044 21650.99 377.60 42674.19 47952.57 2024-02-13 09:32:41.000 044 21651.05 377.58 42674.21 88888.00 2024-02-13 09:32:42.000 044 21651.05 377.57 42674.21 88888.00 2024-02-13 09:32:43.000 044 21650.98 377.55 42674.18 88888.00 2024-02-13 09:32:44.000 044 21650.97 377.54 42674.14 88888.00 2024-02-13 09:32:45.000 044 21650.98 377.53 42674.16 47952.22 2024-02-13 09:32:46.000 044 21650.97 377.51 42674.18 88888.00 2024-02-13 09:32:47.000 044 21650.94 377.51 42674.14 88888.00 2024-02-13 09:32:48.000 044 21650.94 377.55 42674.13 88888.00 2024-02-13 09:32:49.000 044 21650.98 377.57 42674.18 88888.00 2024-02-13 09:32:50.000 044 21651.00 377.59 42674.24 47952.47 2024-02-13 09:32:51.000 044 21650.95 377.63 42674.26 88888.00 2024-02-13 09:32:52.000 044 21650.89 377.67 42674.22 88888.00 2024-02-13 09:32:53.000 044 21650.87 377.64 42674.19 88888.00 2024-02-13 09:32:54.000 044 21650.87 377.59 42674.19 88888.00 2024-02-13 09:32:55.000 044 21650.83 377.60 42674.21 47952.53 2024-02-13 09:32:56.000 044 21650.81 377.65 42674.23 88888.00 2024-02-13 09:32:57.000 044 21650.84 377.68 42674.23 88888.00 2024-02-13 09:32:58.000 044 21650.88 377.69 42674.22 88888.00 2024-02-13 09:32:59.000 044 21650.94 377.71 42674.19 88888.00 2024-02-13 09:33:00.000 044 21650.99 377.73 42674.18 47953.01 2024-02-13 09:33:01.000 044 21651.01 377.72 42674.18 88888.00 2024-02-13 09:33:02.000 044 21651.01 377.72 42674.19 88888.00 2024-02-13 09:33:03.000 044 21651.02 377.75 42674.23 88888.00 2024-02-13 09:33:04.000 044 21651.03 377.80 42674.31 88888.00 2024-02-13 09:33:05.000 044 21651.02 377.86 42674.37 47952.37 2024-02-13 09:33:06.000 044 21651.00 377.93 42674.39 88888.00 2024-02-13 09:33:07.000 044 21650.99 377.95 42674.41 88888.00 2024-02-13 09:33:08.000 044 21651.00 377.90 42674.44 88888.00 2024-02-13 09:33:09.000 044 21651.03 377.88 42674.43 88888.00 2024-02-13 09:33:10.000 044 21651.05 377.91 42674.42 99999.00 2024-02-13 09:33:11.000 044 21651.06 377.90 42674.42 99999.00 2024-02-13 09:33:12.000 044 21651.07 377.88 42674.41 99999.00 2024-02-13 09:33:13.000 044 21651.06 377.91 42674.43 99999.00 2024-02-13 09:33:14.000 044 21651.04 377.96 42674.46 99999.00 2024-02-13 09:33:15.000 044 21651.06 377.97 42674.49 47952.73 2024-02-13 09:33:16.000 044 21651.06 377.94 42674.45 88888.00 2024-02-13 09:33:17.000 044 21651.04 377.90 42674.43 88888.00 2024-02-13 09:33:18.000 044 21651.06 377.91 42674.48 88888.00 2024-02-13 09:33:19.000 044 21651.06 377.90 42674.50 88888.00 2024-02-13 09:33:20.000 044 21651.02 377.86 42674.45 99999.00 2024-02-13 09:33:21.000 044 21650.97 377.83 42674.42 99999.00 2024-02-13 09:33:22.000 044 21650.94 377.86 42674.44 99999.00 2024-02-13 09:33:23.000 044 21650.95 377.91 42674.46 99999.00 2024-02-13 09:33:24.000 044 21650.97 377.90 42674.46 99999.00 2024-02-13 09:33:25.000 044 21651.01 377.87 42674.47 47952.55 2024-02-13 09:33:26.000 044 21651.05 377.87 42674.50 88888.00 2024-02-13 09:33:27.000 044 21651.05 377.87 42674.50 88888.00 2024-02-13 09:33:28.000 044 21651.03 377.86 42674.50 88888.00 2024-02-13 09:33:29.000 044 21651.02 377.85 42674.48 88888.00 2024-02-13 09:33:30.000 044 21651.05 377.84 42674.45 47952.56 2024-02-13 09:33:31.000 044 21651.09 377.83 42674.45 88888.00 2024-02-13 09:33:32.000 044 21651.08 377.83 42674.50 88888.00 2024-02-13 09:33:33.000 044 21651.03 377.83 42674.56 88888.00 2024-02-13 09:33:34.000 044 21651.01 377.83 42674.55 88888.00 2024-02-13 09:33:35.000 044 21651.07 377.85 42674.52 99999.00 2024-02-13 09:33:36.000 044 21651.12 377.89 42674.52 99999.00 2024-02-13 09:33:37.000 044 21651.11 377.93 42674.53 99999.00 2024-02-13 09:33:38.000 044 21651.10 377.94 42674.52 99999.00 2024-02-13 09:33:39.000 044 21651.10 377.91 42674.53 99999.00 2024-02-13 09:33:40.000 044 21651.10 377.89 42674.56 99999.00 2024-02-13 09:33:41.000 044 21651.11 377.88 42674.59 99999.00 2024-02-13 09:33:42.000 044 21651.13 377.88 42674.61 99999.00 2024-02-13 09:33:43.000 044 21651.13 377.89 42674.60 99999.00 2024-02-13 09:33:44.000 044 21651.08 377.92 42674.57 99999.00 2024-02-13 09:33:45.000 044 21651.04 377.95 42674.59 99999.00 2024-02-13 09:33:46.000 044 21651.03 377.97 42674.61 99999.00 2024-02-13 09:33:47.000 044 21651.05 377.97 42674.65 99999.00 2024-02-13 09:33:48.000 044 21651.05 377.99 42674.68 99999.00 2024-02-13 09:33:49.000 044 21651.02 378.00 42674.62 99999.00 2024-02-13 09:33:50.000 044 21650.98 378.02 42674.55 99999.00 2024-02-13 09:33:51.000 044 21650.94 378.07 42674.53 99999.00 2024-02-13 09:33:52.000 044 21650.94 378.07 42674.53 99999.00 2024-02-13 09:33:53.000 044 21650.92 378.16 42674.53 99999.00 2024-02-13 09:33:54.000 044 21650.91 378.17 42674.53 99999.00 2024-02-13 09:33:55.000 044 21650.85 378.17 42674.55 47952.39 2024-02-13 09:33:56.000 044 21650.76 378.20 42674.60 88888.00 2024-02-13 09:33:57.000 044 21650.75 378.22 42674.63 88888.00 2024-02-13 09:33:58.000 044 21650.79 378.21 42674.63 88888.00 2024-02-13 09:33:59.000 044 21650.84 378.18 42674.62 88888.00 2024-02-13 09:34:00.000 044 21650.83 378.15 42674.62 47952.54 2024-02-13 09:34:01.000 044 21650.78 378.19 42674.66 88888.00 2024-02-13 09:34:02.000 044 21650.76 378.25 42674.66 88888.00 2024-02-13 09:34:03.000 044 21650.77 378.25 42674.61 88888.00 2024-02-13 09:34:04.000 044 21650.78 378.23 42674.60 88888.00 2024-02-13 09:34:05.000 044 21650.76 378.23 42674.66 47952.85 2024-02-13 09:34:06.000 044 21650.77 378.26 42674.73 88888.00 2024-02-13 09:34:07.000 044 21650.80 378.34 42674.75 88888.00 2024-02-13 09:34:08.000 044 21650.78 378.39 42674.71 88888.00 2024-02-13 09:34:09.000 044 21650.69 378.37 42674.66 88888.00 2024-02-13 09:34:10.000 044 21650.59 378.32 42674.64 47952.69 2024-02-13 09:34:11.000 044 21650.58 378.32 42674.66 88888.00 2024-02-13 09:34:12.000 044 21650.61 378.38 42674.70 88888.00 2024-02-13 09:34:13.000 044 21650.61 378.45 42674.73 88888.00 2024-02-13 09:34:14.000 044 21650.59 378.45 42674.74 88888.00 2024-02-13 09:34:15.000 044 21650.58 378.44 42674.77 99999.00 2024-02-13 09:34:16.000 044 21650.56 378.45 42674.79 99999.00 2024-02-13 09:34:17.000 044 21650.51 378.48 42674.77 99999.00 2024-02-13 09:34:18.000 044 21650.47 378.51 42674.75 99999.00 2024-02-13 09:34:19.000 044 21650.43 378.49 42674.77 99999.00 2024-02-13 09:34:20.000 044 21650.36 378.44 42674.78 99999.00 2024-02-13 09:34:21.000 044 21650.28 378.43 42674.78 99999.00 2024-02-13 09:34:22.000 044 21650.28 378.45 42674.79 99999.00 2024-02-13 09:34:23.000 044 21650.34 378.46 42674.80 99999.00 2024-02-13 09:34:24.000 044 21650.34 378.48 42674.81 99999.00 2024-02-13 09:34:25.000 044 21650.28 378.53 42674.82 47952.59 2024-02-13 09:34:26.000 044 21650.28 378.57 42674.85 88888.00 2024-02-13 09:34:27.000 044 21650.31 378.56 42674.86 88888.00 2024-02-13 09:34:28.000 044 21650.29 378.50 42674.87 88888.00 2024-02-13 09:34:29.000 044 21650.22 378.45 42674.88 88888.00 2024-02-13 09:34:30.000 044 21650.15 378.44 42674.87 99999.00 2024-02-13 09:34:31.000 044 21650.12 378.47 42674.86 99999.00 2024-02-13 09:34:32.000 044 21650.15 378.49 42674.89 99999.00 2024-02-13 09:34:33.000 044 21650.19 378.46 42674.92 99999.00 2024-02-13 09:34:34.000 044 21650.21 378.44 42674.90 99999.00 2024-02-13 09:34:35.000 044 21650.22 378.43 42674.89 47952.50 2024-02-13 09:34:36.000 044 21650.24 378.43 42674.91 88888.00 2024-02-13 09:34:37.000 044 21650.23 378.43 42674.90 88888.00 2024-02-13 09:34:38.000 044 21650.18 378.44 42674.88 88888.00 2024-02-13 09:34:39.000 044 21650.12 378.46 42674.89 88888.00 2024-02-13 09:34:40.000 044 21650.12 378.50 42674.96 99999.00 2024-02-13 09:34:41.000 044 21650.17 378.56 42675.02 99999.00 2024-02-13 09:34:42.000 044 21650.21 378.61 42675.01 99999.00 2024-02-13 09:34:43.000 044 21650.21 378.62 42674.94 99999.00 2024-02-13 09:34:44.000 044 21650.15 378.60 42674.88 99999.00 2024-02-13 09:34:45.000 044 21650.08 378.60 42674.89 47953.00 2024-02-13 09:34:46.000 044 21650.05 378.65 42674.97 88888.00 2024-02-13 09:34:47.000 044 21650.06 378.70 42675.01 88888.00 2024-02-13 09:34:48.000 044 21650.09 378.68 42675.02 88888.00 2024-02-13 09:34:49.000 044 21650.09 378.62 42675.02 88888.00 2024-02-13 09:34:50.000 044 21650.03 378.58 42675.00 99999.00 2024-02-13 09:34:51.000 044 21650.00 378.56 42675.00 99999.00 2024-02-13 09:34:52.000 044 21650.02 378.55 42674.99 99999.00 2024-02-13 09:34:53.000 044 21650.05 378.58 42674.98 99999.00 2024-02-13 09:34:54.000 044 21650.06 378.65 42674.98 99999.00 2024-02-13 09:34:55.000 044 21650.03 378.70 42675.02 47952.96 2024-02-13 09:34:56.000 044 21649.96 378.71 42675.07 88888.00 2024-02-13 09:34:57.000 044 21649.88 378.74 42675.06 88888.00 2024-02-13 09:34:58.000 044 21649.84 378.75 42675.06 88888.00 2024-02-13 09:34:59.000 044 21649.83 378.75 42675.11 88888.00 2024-02-13 09:35:00.000 044 21649.81 378.77 42675.12 99999.00 2024-02-13 09:35:01.000 044 21649.80 378.79 42675.05 99999.00 2024-02-13 09:35:02.000 044 21649.81 378.78 42675.00 99999.00 2024-02-13 09:35:03.000 044 21649.79 378.76 42675.02 99999.00 2024-02-13 09:35:04.000 044 21649.78 378.75 42675.09 99999.00 2024-02-13 09:35:05.000 044 21649.79 378.77 42675.13 99999.00 2024-02-13 09:35:06.000 044 21649.82 378.80 42675.16 99999.00 2024-02-13 09:35:07.000 044 21649.84 378.79 42675.17 99999.00 2024-02-13 09:35:08.000 044 21649.81 378.74 42675.15 99999.00 2024-02-13 09:35:09.000 044 21649.73 378.69 42675.11 99999.00 2024-02-13 09:35:10.000 044 21649.66 378.69 42675.07 99999.00 2024-02-13 09:35:11.000 044 21649.66 378.73 42675.10 99999.00 2024-02-13 09:35:12.000 044 21649.67 378.77 42675.14 99999.00 2024-02-13 09:35:13.000 044 21649.69 378.77 42675.13 99999.00 2024-02-13 09:35:14.000 044 21649.72 378.75 42675.07 99999.00 2024-02-13 09:35:15.000 044 21649.70 378.72 42675.03 47953.12 2024-02-13 09:35:16.000 044 21649.65 378.72 42675.02 88888.00 2024-02-13 09:35:17.000 044 21649.58 378.69 42675.06 88888.00 2024-02-13 09:35:18.000 044 21649.57 378.60 42675.10 88888.00 2024-02-13 09:35:19.000 044 21649.60 378.54 42675.11 88888.00 2024-02-13 09:35:20.000 044 21649.65 378.56 42675.09 99999.00 2024-02-13 09:35:21.000 044 21649.70 378.65 42675.12 99999.00 2024-02-13 09:35:22.000 044 21649.74 378.71 42675.16 99999.00 2024-02-13 09:35:23.000 044 21649.70 378.67 42675.16 99999.00 2024-02-13 09:35:24.000 044 21649.68 378.60 42675.14 99999.00 2024-02-13 09:35:25.000 044 21649.70 378.58 42675.12 47952.43 2024-02-13 09:35:26.000 044 21649.72 378.60 42675.11 88888.00 2024-02-13 09:35:27.000 044 21649.67 378.62 42675.09 88888.00 2024-02-13 09:35:28.000 044 21649.57 378.61 42675.06 88888.00 2024-02-13 09:35:29.000 044 21649.54 378.58 42675.06 88888.00 2024-02-13 09:35:30.000 044 21649.58 378.59 42675.07 47952.57 2024-02-13 09:35:31.000 044 21649.58 378.62 42675.07 88888.00 2024-02-13 09:35:32.000 044 21649.54 378.62 42675.09 88888.00 2024-02-13 09:35:33.000 044 21649.51 378.55 42675.10 88888.00 2024-02-13 09:35:34.000 044 21649.53 378.49 42675.07 88888.00 2024-02-13 09:35:35.000 044 21649.55 378.49 42675.06 47952.99 2024-02-13 09:35:36.000 044 21649.52 378.52 42675.07 88888.00 2024-02-13 09:35:37.000 044 21649.49 378.52 42675.11 88888.00 2024-02-13 09:35:38.000 044 21649.52 378.53 42675.16 88888.00 2024-02-13 09:35:39.000 044 21649.56 378.58 42675.16 88888.00 2024-02-13 09:35:40.000 044 21649.56 378.62 42675.13 99999.00 2024-02-13 09:35:41.000 044 21649.55 378.62 42675.13 99999.00 2024-02-13 09:35:42.000 044 21649.51 378.58 42675.14 99999.00 2024-02-13 09:35:43.000 044 21649.48 378.50 42675.12 99999.00 2024-02-13 09:35:44.000 044 21649.47 378.44 42675.11 99999.00 2024-02-13 09:35:45.000 044 21649.46 378.43 42675.11 47952.41 2024-02-13 09:35:46.000 044 21649.48 378.43 42675.12 88888.00 2024-02-13 09:35:47.000 044 21649.48 378.45 42675.12 88888.00 2024-02-13 09:35:48.000 044 21649.49 378.52 42675.12 88888.00 2024-02-13 09:35:49.000 044 21649.50 378.57 42675.12 88888.00 2024-02-13 09:35:50.000 044 21649.48 378.49 42675.09 99999.00 2024-02-13 09:35:51.000 044 21649.47 378.39 42675.04 99999.00 2024-02-13 09:35:52.000 044 21649.50 378.38 42675.04 99999.00 2024-02-13 09:35:53.000 044 21649.55 378.41 42675.10 99999.00 2024-02-13 09:35:54.000 044 21649.55 378.42 42675.16 99999.00 2024-02-13 09:35:55.000 044 21649.54 378.40 42675.15 47952.46 2024-02-13 09:35:56.000 044 21649.53 378.38 42675.10 88888.00 2024-02-13 09:35:57.000 044 21649.50 378.40 42675.07 88888.00 2024-02-13 09:35:58.000 044 21649.46 378.40 42675.04 88888.00 2024-02-13 09:35:59.000 044 21649.42 378.37 42675.01 88888.00 2024-02-13 09:36:00.000 044 21649.38 378.36 42675.00 99999.00 2024-02-13 09:36:01.000 044 21649.34 378.38 42674.98 99999.00 2024-02-13 09:36:02.000 044 21649.35 378.39 42674.97 99999.00 2024-02-13 09:36:03.000 044 21649.40 378.42 42675.01 99999.00 2024-02-13 09:36:04.000 044 21649.44 378.45 42675.07 99999.00 2024-02-13 09:36:05.000 044 21649.45 378.43 42675.09 47952.60 2024-02-13 09:36:06.000 044 21649.42 378.37 42675.04 88888.00 2024-02-13 09:36:07.000 044 21649.40 378.35 42675.02 88888.00 2024-02-13 09:36:08.000 044 21649.40 378.37 42675.04 88888.00 2024-02-13 09:36:09.000 044 21649.38 378.40 42675.04 88888.00 2024-02-13 09:36:10.000 044 21649.37 378.43 42675.04 47952.64 2024-02-13 09:36:11.000 044 21649.40 378.46 42675.06 88888.00 2024-02-13 09:36:12.000 044 21649.37 378.51 42675.07 88888.00 2024-02-13 09:36:13.000 044 21649.26 378.53 42675.08 88888.00 2024-02-13 09:36:14.000 044 21649.20 378.51 42675.09 88888.00 2024-02-13 09:36:15.000 044 21649.23 378.47 42675.06 99999.00 2024-02-13 09:36:16.000 044 21649.24 378.48 42675.01 99999.00 2024-02-13 09:36:17.000 044 21649.21 378.52 42675.01 99999.00 2024-02-13 09:36:18.000 044 21649.20 378.54 42675.04 99999.00 2024-02-13 09:36:19.000 044 21649.24 378.58 42675.06 99999.00 2024-02-13 09:36:20.000 044 21649.29 378.62 42675.07 47952.82 2024-02-13 09:36:21.000 044 21649.32 378.64 42675.07 88888.00 2024-02-13 09:36:22.000 044 21649.31 378.69 42675.11 88888.00 2024-02-13 09:36:23.000 044 21649.26 378.75 42675.14 88888.00 2024-02-13 09:36:24.000 044 21649.24 378.78 42675.16 88888.00 2024-02-13 09:36:25.000 044 21649.27 378.78 42675.14 47952.48 2024-02-13 09:36:26.000 044 21649.26 378.76 42675.12 88888.00 2024-02-13 09:36:27.000 044 21649.23 378.73 42675.13 88888.00 2024-02-13 09:36:28.000 044 21649.24 378.72 42675.17 88888.00 2024-02-13 09:36:29.000 044 21649.25 378.73 42675.20 88888.00 2024-02-13 09:36:30.000 044 21649.24 378.76 42675.23 99999.00 2024-02-13 09:36:31.000 044 21649.24 378.78 42675.23 99999.00 2024-02-13 09:36:32.000 044 21649.27 378.82 42675.23 99999.00 2024-02-13 09:36:33.000 044 21649.32 378.88 42675.24 99999.00 2024-02-13 09:36:34.000 044 21649.31 378.94 42675.23 99999.00 2024-02-13 09:36:35.000 044 21649.22 378.96 42675.17 99999.00 2024-02-13 09:36:36.000 044 21649.19 378.99 42675.14 99999.00 2024-02-13 09:36:37.000 044 21649.24 379.00 42675.19 99999.00 2024-02-13 09:36:38.000 044 21649.28 379.00 42675.23 99999.00 2024-02-13 09:36:39.000 044 21649.25 379.02 42675.24 99999.00 2024-02-13 09:36:40.000 044 21649.22 379.03 42675.25 47952.75 2024-02-13 09:36:41.000 044 21649.18 379.01 42675.26 88888.00 2024-02-13 09:36:42.000 044 21649.13 379.00 42675.23 88888.00 2024-02-13 09:36:43.000 044 21649.07 379.05 42675.19 88888.00 2024-02-13 09:36:44.000 044 21649.04 379.14 42675.21 88888.00 2024-02-13 09:36:45.000 044 21649.08 379.20 42675.28 47952.60 2024-02-13 09:36:46.000 044 21649.10 379.19 42675.32 88888.00 2024-02-13 09:36:47.000 044 21649.08 379.19 42675.34 88888.00 2024-02-13 09:36:48.000 044 21649.03 379.17 42675.34 88888.00 2024-02-13 09:36:49.000 044 21649.02 379.12 42675.32 88888.00 2024-02-13 09:36:50.000 044 21649.07 379.11 42675.28 47952.67 2024-02-13 09:36:51.000 044 21649.11 379.15 42675.21 88888.00 2024-02-13 09:36:52.000 044 21649.10 379.20 42675.19 88888.00 2024-02-13 09:36:53.000 044 21649.10 379.21 42675.23 88888.00 2024-02-13 09:36:54.000 044 21649.12 379.21 42675.28 88888.00 2024-02-13 09:36:55.000 044 21649.12 379.21 42675.29 99999.00 2024-02-13 09:36:56.000 044 21649.15 379.21 42675.29 99999.00 2024-02-13 09:36:57.000 044 21649.20 379.20 42675.29 99999.00 2024-02-13 09:36:58.000 044 21649.17 379.18 42675.31 99999.00 2024-02-13 09:36:59.000 044 21649.10 379.16 42675.29 99999.00 2024-02-13 09:37:00.000 044 21649.08 379.18 42675.27 99999.00 2024-02-13 09:37:01.000 044 21649.12 379.21 42675.25 99999.00 2024-02-13 09:37:02.000 044 21649.17 379.21 42675.25 99999.00 2024-02-13 09:37:03.000 044 21649.16 379.22 42675.26 99999.00 2024-02-13 09:37:04.000 044 21649.10 379.24 42675.27 99999.00 2024-02-13 09:37:05.000 044 21649.09 379.23 42675.29 99999.00 2024-02-13 09:37:06.000 044 21649.14 379.20 42675.30 99999.00 2024-02-13 09:37:07.000 044 21649.14 379.19 42675.29 99999.00 2024-02-13 09:37:08.000 044 21649.10 379.21 42675.29 99999.00 2024-02-13 09:37:09.000 044 21649.07 379.25 42675.29 99999.00 2024-02-13 09:37:10.000 044 21649.07 379.29 42675.29 47952.70 2024-02-13 09:37:11.000 044 21649.10 379.31 42675.32 88888.00 2024-02-13 09:37:12.000 044 21649.12 379.29 42675.34 88888.00 2024-02-13 09:37:13.000 044 21649.16 379.26 42675.31 88888.00 2024-02-13 09:37:14.000 044 21649.18 379.24 42675.28 88888.00 2024-02-13 09:37:15.000 044 21649.15 379.24 42675.28 47953.03 2024-02-13 09:37:16.000 044 21649.07 379.26 42675.28 88888.00 2024-02-13 09:37:17.000 044 21649.05 379.26 42675.27 88888.00 2024-02-13 09:37:18.000 044 21649.09 379.24 42675.25 88888.00 2024-02-13 09:37:19.000 044 21649.14 379.22 42675.26 88888.00 2024-02-13 09:37:20.000 044 21649.12 379.21 42675.26 47952.45 2024-02-13 09:37:21.000 044 21649.09 379.21 42675.23 88888.00 2024-02-13 09:37:22.000 044 21649.10 379.21 42675.24 88888.00 2024-02-13 09:37:23.000 044 21649.17 379.23 42675.28 88888.00 2024-02-13 09:37:24.000 044 21649.19 379.23 42675.26 88888.00 2024-02-13 09:37:25.000 044 21649.18 379.22 42675.22 99999.00 2024-02-13 09:37:26.000 044 21649.21 379.20 42675.21 99999.00 2024-02-13 09:37:27.000 044 21649.29 379.21 42675.25 99999.00 2024-02-13 09:37:28.000 044 21649.33 379.22 42675.30 99999.00 2024-02-13 09:37:29.000 044 21649.29 379.24 42675.33 99999.00 2024-02-13 09:37:30.000 044 21649.25 379.25 42675.32 99999.00 2024-02-13 09:37:31.000 044 21649.26 379.28 42675.30 99999.00 2024-02-13 09:37:32.000 044 21649.28 379.30 42675.28 99999.00 2024-02-13 09:37:33.000 044 21649.26 379.29 42675.26 99999.00 2024-02-13 09:37:34.000 044 21649.27 379.29 42675.24 99999.00 2024-02-13 09:37:35.000 044 21649.33 379.27 42675.25 47952.53 2024-02-13 09:37:36.000 044 21649.37 379.28 42675.27 88888.00 2024-02-13 09:37:37.000 044 21649.35 379.32 42675.30 88888.00 2024-02-13 09:37:38.000 044 21649.31 379.36 42675.31 88888.00 2024-02-13 09:37:39.000 044 21649.30 379.37 42675.30 88888.00 2024-02-13 09:37:40.000 044 21649.30 379.35 42675.27 99999.00 2024-02-13 09:37:41.000 044 21649.30 379.31 42675.24 99999.00 2024-02-13 09:37:42.000 044 21649.28 379.32 42675.19 99999.00 2024-02-13 09:37:43.000 044 21649.27 379.35 42675.16 99999.00 2024-02-13 09:37:44.000 044 21649.28 379.36 42675.18 99999.00 2024-02-13 09:37:45.000 044 21649.35 379.37 42675.24 99999.00 2024-02-13 09:37:46.000 044 21649.40 379.41 42675.28 99999.00 2024-02-13 09:37:47.000 044 21649.42 379.42 42675.28 99999.00 2024-02-13 09:37:48.000 044 21649.48 379.38 42675.25 99999.00 2024-02-13 09:37:49.000 044 21649.52 379.35 42675.21 99999.00 2024-02-13 09:37:50.000 044 21649.52 379.32 42675.19 47952.69 2024-02-13 09:37:51.000 044 21649.51 379.32 42675.17 88888.00 2024-02-13 09:37:52.000 044 21649.50 379.35 42675.17 88888.00 2024-02-13 09:37:53.000 044 21649.50 379.38 42675.18 88888.00 2024-02-13 09:37:54.000 044 21649.50 379.36 42675.19 88888.00 2024-02-13 09:37:55.000 044 21649.52 379.32 42675.20 47952.24 2024-02-13 09:37:56.000 044 21649.52 379.28 42675.19 88888.00 2024-02-13 09:37:57.000 044 21649.48 379.23 42675.11 88888.00 2024-02-13 09:37:58.000 044 21649.43 379.21 42675.04 88888.00 2024-02-13 09:37:59.000 044 21649.45 379.21 42675.02 88888.00 2024-02-13 09:38:00.000 044 21649.51 379.19 42675.06 47952.85 2024-02-13 09:38:01.000 044 21649.56 379.20 42675.12 88888.00 2024-02-13 09:38:02.000 044 21649.58 379.26 42675.18 88888.00 2024-02-13 09:38:03.000 044 21649.60 379.29 42675.16 88888.00 2024-02-13 09:38:04.000 044 21649.59 379.25 42675.12 88888.00 2024-02-13 09:38:05.000 044 21649.54 379.19 42675.11 99999.00 2024-02-13 09:38:06.000 044 21649.51 379.17 42675.09 99999.00 2024-02-13 09:38:07.000 044 21649.53 379.19 42675.06 99999.00 2024-02-13 09:38:08.000 044 21649.60 379.21 42675.09 99999.00 2024-02-13 09:38:09.000 044 21649.67 379.19 42675.15 99999.00 2024-02-13 09:38:10.000 044 21649.70 379.15 42675.15 47952.51 2024-02-13 09:38:11.000 044 21649.69 379.08 42675.07 88888.00 2024-02-13 09:38:12.000 044 21649.67 379.06 42675.00 88888.00 2024-02-13 09:38:13.000 044 21649.68 379.08 42674.95 88888.00 2024-02-13 09:38:14.000 044 21649.68 379.07 42674.93 88888.00 2024-02-13 09:38:15.000 044 21649.66 379.02 42674.90 47952.79 2024-02-13 09:38:16.000 044 21649.66 379.00 42674.89 88888.00 2024-02-13 09:38:17.000 044 21649.73 378.99 42674.91 88888.00 2024-02-13 09:38:18.000 044 21649.81 379.01 42674.97 88888.00 2024-02-13 09:38:19.000 044 21649.81 379.05 42675.02 88888.00 2024-02-13 09:38:20.000 044 21649.82 379.07 42675.03 99999.00 2024-02-13 09:38:21.000 044 21649.85 379.05 42674.98 99999.00 2024-02-13 09:38:22.000 044 21649.88 379.02 42674.93 99999.00 2024-02-13 09:38:23.000 044 21649.92 379.05 42674.93 99999.00 2024-02-13 09:38:24.000 044 21649.95 379.07 42674.90 99999.00 2024-02-13 09:38:25.000 044 21649.90 379.04 42674.87 99999.00 2024-02-13 09:38:26.000 044 21649.86 379.02 42674.87 99999.00 2024-02-13 09:38:27.000 044 21649.90 379.04 42674.91 99999.00 2024-02-13 09:38:28.000 044 21649.96 379.07 42674.94 99999.00 2024-02-13 09:38:29.000 044 21649.99 379.07 42674.91 99999.00 2024-02-13 09:38:30.000 044 21649.98 379.04 42674.87 47953.03 2024-02-13 09:38:31.000 044 21649.96 378.99 42674.85 88888.00 2024-02-13 09:38:32.000 044 21649.98 378.99 42674.84 88888.00 2024-02-13 09:38:33.000 044 21650.02 379.03 42674.83 88888.00 2024-02-13 09:38:34.000 044 21650.04 379.03 42674.82 88888.00 2024-02-13 09:38:35.000 044 21650.05 379.01 42674.83 47952.56 2024-02-13 09:38:36.000 044 21650.04 379.01 42674.82 88888.00 2024-02-13 09:38:37.000 044 21650.02 379.02 42674.78 88888.00 2024-02-13 09:38:38.000 044 21650.01 379.04 42674.77 88888.00 2024-02-13 09:38:39.000 044 21649.97 379.05 42674.79 88888.00 2024-02-13 09:38:40.000 044 21649.90 379.04 42674.79 47952.77 2024-02-13 09:38:41.000 044 21649.88 379.01 42674.76 88888.00 2024-02-13 09:38:42.000 044 21649.93 379.03 42674.73 88888.00 2024-02-13 09:38:43.000 044 21649.97 379.10 42674.73 88888.00 2024-02-13 09:38:44.000 044 21649.99 379.12 42674.73 88888.00 2024-02-13 09:38:45.000 044 21649.99 379.09 42674.73 47953.03 2024-02-13 09:38:46.000 044 21649.96 379.02 42674.72 88888.00 2024-02-13 09:38:47.000 044 21649.90 378.94 42674.68 88888.00 2024-02-13 09:38:48.000 044 21649.85 378.89 42674.68 88888.00 2024-02-13 09:38:49.000 044 21649.90 378.88 42674.69 88888.00 2024-02-13 09:38:50.000 044 21649.99 378.92 42674.69 47952.56 2024-02-13 09:38:51.000 044 21650.04 378.98 42674.71 88888.00 2024-02-13 09:38:52.000 044 21650.01 379.02 42674.76 88888.00 2024-02-13 09:38:53.000 044 21649.98 379.02 42674.81 88888.00 2024-02-13 09:38:54.000 044 21649.97 378.99 42674.79 88888.00 2024-02-13 09:38:55.000 044 21649.95 378.96 42674.71 47952.22 2024-02-13 09:38:56.000 044 21649.93 378.97 42674.67 88888.00 2024-02-13 09:38:57.000 044 21649.94 378.99 42674.66 88888.00 2024-02-13 09:38:58.000 044 21649.95 378.97 42674.64 88888.00 2024-02-13 09:38:59.000 044 21649.99 378.97 42674.63 88888.00 2024-02-13 09:39:00.000 044 21650.06 379.00 42674.66 47952.60 2024-02-13 09:39:01.000 044 21650.09 379.01 42674.66 88888.00 2024-02-13 09:39:02.000 044 21650.10 378.98 42674.65 88888.00 2024-02-13 09:39:03.000 044 21650.14 378.97 42674.64 88888.00 2024-02-13 09:39:04.000 044 21650.17 378.96 42674.62 88888.00 2024-02-13 09:39:05.000 044 21650.20 378.95 42674.64 47952.30 2024-02-13 09:39:06.000 044 21650.24 378.96 42674.70 88888.00 2024-02-13 09:39:07.000 044 21650.25 378.97 42674.70 88888.00 2024-02-13 09:39:08.000 044 21650.18 378.98 42674.65 88888.00 2024-02-13 09:39:09.000 044 21650.08 378.99 42674.62 88888.00 2024-02-13 09:39:10.000 044 21650.06 378.99 42674.62 47952.28 2024-02-13 09:39:11.000 044 21650.08 378.98 42674.65 88888.00 2024-02-13 09:39:12.000 044 21650.08 378.96 42674.68 88888.00 2024-02-13 09:39:13.000 044 21650.03 378.92 42674.66 88888.00 2024-02-13 09:39:14.000 044 21650.03 378.91 42674.64 88888.00 2024-02-13 09:39:15.000 044 21650.07 378.96 42674.64 47952.32 2024-02-13 09:39:16.000 044 21650.07 379.01 42674.61 88888.00 2024-02-13 09:39:17.000 044 21650.06 379.02 42674.54 88888.00 2024-02-13 09:39:18.000 044 21650.09 379.00 42674.53 88888.00 2024-02-13 09:39:19.000 044 21650.14 379.01 42674.59 88888.00 2024-02-13 09:39:20.000 044 21650.15 379.02 42674.63 47952.73 2024-02-13 09:39:21.000 044 21650.08 378.99 42674.62 88888.00 2024-02-13 09:39:22.000 044 21650.03 378.97 42674.61 88888.00 2024-02-13 09:39:23.000 044 21650.06 378.99 42674.60 88888.00 2024-02-13 09:39:24.000 044 21650.10 379.03 42674.57 88888.00 2024-02-13 09:39:25.000 044 21650.13 379.03 42674.56 99999.00 2024-02-13 09:39:26.000 044 21650.18 378.98 42674.56 99999.00 2024-02-13 09:39:27.000 044 21650.22 378.94 42674.55 99999.00 2024-02-13 09:39:28.000 044 21650.22 378.92 42674.54 99999.00 2024-02-13 09:39:29.000 044 21650.19 378.92 42674.56 99999.00 2024-02-13 09:39:30.000 044 21650.18 378.94 42674.61 47952.59 2024-02-13 09:39:31.000 044 21650.22 378.97 42674.63 88888.00 2024-02-13 09:39:32.000 044 21650.25 379.00 42674.61 88888.00 2024-02-13 09:39:33.000 044 21650.20 379.03 42674.59 88888.00 2024-02-13 09:39:34.000 044 21650.12 379.00 42674.58 88888.00 2024-02-13 09:39:35.000 044 21650.12 378.97 42674.56 99999.00 2024-02-13 09:39:36.000 044 21650.19 378.99 42674.54 99999.00 2024-02-13 09:39:37.000 044 21650.22 379.00 42674.53 99999.00 2024-02-13 09:39:38.000 044 21650.18 378.99 42674.56 99999.00 2024-02-13 09:39:39.000 044 21650.15 378.99 42674.60 99999.00 2024-02-13 09:39:40.000 044 21650.10 379.01 42674.61 47952.41 2024-02-13 09:39:41.000 044 21650.03 379.03 42674.57 88888.00 2024-02-13 09:39:42.000 044 21650.02 379.03 42674.57 88888.00 2024-02-13 09:39:43.000 044 21650.09 379.02 42674.60 88888.00 2024-02-13 09:39:44.000 044 21650.12 379.03 42674.59 88888.00 2024-02-13 09:39:45.000 044 21650.07 379.05 42674.53 47952.40 2024-02-13 09:39:46.000 044 21650.04 379.05 42674.46 88888.00 2024-02-13 09:39:47.000 044 21650.07 379.02 42674.44 88888.00 2024-02-13 09:39:48.000 044 21650.09 379.02 42674.45 88888.00 2024-02-13 09:39:49.000 044 21650.08 379.04 42674.49 88888.00 2024-02-13 09:39:50.000 044 21650.07 379.07 42674.53 47952.29 2024-02-13 09:39:51.000 044 21650.04 379.08 42674.53 88888.00 2024-02-13 09:39:52.000 044 21650.02 379.08 42674.50 88888.00 2024-02-13 09:39:53.000 044 21650.02 379.06 42674.49 88888.00 2024-02-13 09:39:54.000 044 21650.01 379.06 42674.46 88888.00 2024-02-13 09:39:55.000 044 21650.03 379.09 42674.43 47952.91 2024-02-13 09:39:56.000 044 21650.08 379.11 42674.45 88888.00 2024-02-13 09:39:57.000 044 21650.10 379.07 42674.45 88888.00 2024-02-13 09:39:58.000 044 21650.09 379.04 42674.44 88888.00 2024-02-13 09:39:59.000 044 21650.06 379.04 42674.44 88888.00 2024-02-13 09:40:00.000 044 21650.04 379.07 42674.43 47952.19 2024-02-13 09:40:01.000 044 21650.02 379.10 42674.41 88888.00 2024-02-13 09:40:02.000 044 21650.02 379.13 42674.44 88888.00 2024-02-13 09:40:03.000 044 21650.02 379.15 42674.47 88888.00 2024-02-13 09:40:04.000 044 21649.98 379.14 42674.45 88888.00 2024-02-13 09:40:05.000 044 21649.91 379.12 42674.41 47952.88 2024-02-13 09:40:06.000 044 21649.85 379.12 42674.44 88888.00 2024-02-13 09:40:07.000 044 21649.81 379.16 42674.48 88888.00 2024-02-13 09:40:08.000 044 21649.80 379.23 42674.48 88888.00 2024-02-13 09:40:09.000 044 21649.81 379.28 42674.46 88888.00 2024-02-13 09:40:10.000 044 21649.77 379.28 42674.46 47952.33 2024-02-13 09:40:11.000 044 21649.75 379.28 42674.48 88888.00 2024-02-13 09:40:12.000 044 21649.78 379.33 42674.55 88888.00 2024-02-13 09:40:13.000 044 21649.76 379.38 42674.60 88888.00 2024-02-13 09:40:14.000 044 21649.67 379.40 42674.61 88888.00 2024-02-13 09:40:15.000 044 21649.57 379.40 42674.63 47952.79 2024-02-13 09:40:16.000 044 21649.54 379.40 42674.65 88888.00 2024-02-13 09:40:17.000 044 21649.57 379.41 42674.68 88888.00 2024-02-13 09:40:18.000 044 21649.57 379.41 42674.71 88888.00 2024-02-13 09:40:19.000 044 21649.49 379.41 42674.71 88888.00 2024-02-13 09:40:20.000 044 21649.45 379.42 42674.69 47951.98 2024-02-13 09:40:21.000 044 21649.45 379.43 42674.69 88888.00 2024-02-13 09:40:22.000 044 21649.42 379.41 42674.69 88888.00 2024-02-13 09:40:23.000 044 21649.36 379.37 42674.67 88888.00 2024-02-13 09:40:24.000 044 21649.33 379.34 42674.63 88888.00 2024-02-13 09:40:25.000 044 21649.35 379.37 42674.62 47952.41 2024-02-13 09:40:26.000 044 21649.37 379.43 42674.63 88888.00 2024-02-13 09:40:27.000 044 21649.34 379.46 42674.65 88888.00 2024-02-13 09:40:28.000 044 21649.30 379.45 42674.68 88888.00 2024-02-13 09:40:29.000 044 21649.28 379.45 42674.73 88888.00 2024-02-13 09:40:30.000 044 21649.28 379.46 42674.75 47952.32 2024-02-13 09:40:31.000 044 21649.29 379.48 42674.76 88888.00 2024-02-13 09:40:32.000 044 21649.29 379.48 42674.73 88888.00 2024-02-13 09:40:33.000 044 21649.28 379.43 42674.70 88888.00 2024-02-13 09:40:34.000 044 21649.26 379.35 42674.71 88888.00 2024-02-13 09:40:35.000 044 21649.20 379.28 42674.74 47952.09 2024-02-13 09:40:36.000 044 21649.16 379.28 42674.76 88888.00 2024-02-13 09:40:37.000 044 21649.19 379.30 42674.73 88888.00 2024-02-13 09:40:38.000 044 21649.19 379.32 42674.70 88888.00 2024-02-13 09:40:39.000 044 21649.17 379.36 42674.68 88888.00 2024-02-13 09:40:40.000 044 21649.17 379.38 42674.69 47952.70 2024-02-13 09:40:41.000 044 21649.17 379.37 42674.71 88888.00 2024-02-13 09:40:42.000 044 21649.18 379.38 42674.74 88888.00 2024-02-13 09:40:43.000 044 21649.23 379.40 42674.80 88888.00 2024-02-13 09:40:44.000 044 21649.27 379.38 42674.82 88888.00 2024-02-13 09:40:45.000 044 21649.26 379.36 42674.84 47953.01 2024-02-13 09:40:46.000 044 21649.22 379.37 42674.86 88888.00 2024-02-13 09:40:47.000 044 21649.18 379.38 42674.82 88888.00 2024-02-13 09:40:48.000 044 21649.17 379.37 42674.75 88888.00 2024-02-13 09:40:49.000 044 21649.20 379.36 42674.71 88888.00 2024-02-13 09:40:50.000 044 21649.23 379.34 42674.68 47952.17 2024-02-13 09:40:51.000 044 21649.24 379.32 42674.66 88888.00 2024-02-13 09:40:52.000 044 21649.23 379.28 42674.65 88888.00 2024-02-13 09:40:53.000 044 21649.22 379.27 42674.66 88888.00 2024-02-13 09:40:54.000 044 21649.26 379.26 42674.69 88888.00 2024-02-13 09:40:55.000 044 21649.30 379.20 42674.69 47952.52 2024-02-13 09:40:56.000 044 21649.29 379.15 42674.64 88888.00 2024-02-13 09:40:57.000 044 21649.26 379.15 42674.61 88888.00 2024-02-13 09:40:58.000 044 21649.22 379.14 42674.61 88888.00 2024-02-13 09:40:59.000 044 21649.22 379.08 42674.62 88888.00 2024-02-13 09:41:00.000 044 21649.25 379.04 42674.66 47952.05 2024-02-13 09:41:01.000 044 21649.29 379.04 42674.69 88888.00 2024-02-13 09:41:02.000 044 21649.32 379.05 42674.68 88888.00 2024-02-13 09:41:03.000 044 21649.32 379.03 42674.64 88888.00 2024-02-13 09:41:04.000 044 21649.31 379.03 42674.61 88888.00 2024-02-13 09:41:05.000 044 21649.31 379.02 42674.59 47952.82 2024-02-13 09:41:06.000 044 21649.31 379.00 42674.56 88888.00 2024-02-13 09:41:07.000 044 21649.32 379.01 42674.55 88888.00 2024-02-13 09:41:08.000 044 21649.30 379.03 42674.57 88888.00 2024-02-13 09:41:09.000 044 21649.26 379.01 42674.55 88888.00 2024-02-13 09:41:10.000 044 21649.28 378.97 42674.53 47952.32 2024-02-13 09:41:11.000 044 21649.34 378.98 42674.56 88888.00 2024-02-13 09:41:12.000 044 21649.34 379.00 42674.59 88888.00 2024-02-13 09:41:13.000 044 21649.32 379.00 42674.55 88888.00 2024-02-13 09:41:14.000 044 21649.34 378.99 42674.48 88888.00 2024-02-13 09:41:15.000 044 21649.36 378.99 42674.45 47952.61 2024-02-13 09:41:16.000 044 21649.39 378.99 42674.47 88888.00 2024-02-13 09:41:17.000 044 21649.40 378.99 42674.50 88888.00 2024-02-13 09:41:18.000 044 21649.42 378.99 42674.54 88888.00 2024-02-13 09:41:19.000 044 21649.42 379.00 42674.52 88888.00 2024-02-13 09:41:20.000 044 21649.34 379.00 42674.49 47951.92 2024-02-13 09:41:21.000 044 21649.27 379.00 42674.51 88888.00 2024-02-13 09:41:22.000 044 21649.28 378.99 42674.52 88888.00 2024-02-13 09:41:23.000 044 21649.33 378.95 42674.50 88888.00 2024-02-13 09:41:24.000 044 21649.33 378.90 42674.46 88888.00 2024-02-13 09:41:25.000 044 21649.28 378.84 42674.39 47951.86 2024-02-13 09:41:26.000 044 21649.26 378.79 42674.35 88888.00 2024-02-13 09:41:27.000 044 21649.29 378.81 42674.41 88888.00 2024-02-13 09:41:28.000 044 21649.32 378.88 42674.45 88888.00 2024-02-13 09:41:29.000 044 21649.28 378.91 42674.44 88888.00 2024-02-13 09:41:30.000 044 21649.17 378.85 42674.43 47951.79 2024-02-13 09:41:31.000 044 21649.12 378.79 42674.43 88888.00 2024-02-13 09:41:32.000 044 21649.20 378.79 42674.41 88888.00 2024-02-13 09:41:33.000 044 21649.30 378.81 42674.37 88888.00 2024-02-13 09:41:34.000 044 21649.31 378.81 42674.37 88888.00 2024-02-13 09:41:35.000 044 21649.29 378.80 42674.41 47952.72 2024-02-13 09:41:36.000 044 21649.31 378.79 42674.41 88888.00 2024-02-13 09:41:37.000 044 21649.37 378.73 42674.38 88888.00 2024-02-13 09:41:38.000 044 21649.40 378.65 42674.35 88888.00 2024-02-13 09:41:39.000 044 21649.36 378.58 42674.34 88888.00 2024-02-13 09:41:40.000 044 21649.33 378.56 42674.34 47951.58 2024-02-13 09:41:41.000 044 21649.32 378.57 42674.34 88888.00 2024-02-13 09:41:42.000 044 21649.31 378.61 42674.31 88888.00 2024-02-13 09:41:43.000 044 21649.33 378.66 42674.27 88888.00 2024-02-13 09:41:44.000 044 21649.36 378.66 42674.28 88888.00 2024-02-13 09:41:45.000 044 21649.35 378.59 42674.30 47951.99 2024-02-13 09:41:46.000 044 21649.33 378.54 42674.32 88888.00 2024-02-13 09:41:47.000 044 21649.32 378.54 42674.36 88888.00 2024-02-13 09:41:48.000 044 21649.32 378.56 42674.38 88888.00 2024-02-13 09:41:49.000 044 21649.31 378.58 42674.38 88888.00 2024-02-13 09:41:50.000 044 21649.30 378.59 42674.36 47952.59 2024-02-13 09:41:51.000 044 21649.28 378.59 42674.38 88888.00 2024-02-13 09:41:52.000 044 21649.24 378.60 42674.38 88888.00 2024-02-13 09:41:53.000 044 21649.22 378.60 42674.30 88888.00 2024-02-13 09:41:54.000 044 21649.24 378.59 42674.25 88888.00 2024-02-13 09:41:55.000 044 21649.31 378.56 42674.28 47951.67 2024-02-13 09:41:56.000 044 21649.33 378.53 42674.31 88888.00 2024-02-13 09:41:57.000 044 21649.31 378.52 42674.30 88888.00 2024-02-13 09:41:58.000 044 21649.28 378.52 42674.29 88888.00 2024-02-13 09:41:59.000 044 21649.29 378.54 42674.31 88888.00 2024-02-13 09:42:00.000 044 21649.33 378.57 42674.34 47952.44 2024-02-13 09:42:01.000 044 21649.37 378.52 42674.36 88888.00 2024-02-13 09:42:02.000 044 21649.36 378.44 42674.36 88888.00 2024-02-13 09:42:03.000 044 21649.33 378.40 42674.32 88888.00 2024-02-13 09:42:04.000 044 21649.34 378.42 42674.28 88888.00 2024-02-13 09:42:05.000 044 21649.36 378.46 42674.25 47951.75 2024-02-13 09:42:06.000 044 21649.35 378.49 42674.24 88888.00 2024-02-13 09:42:07.000 044 21649.36 378.50 42674.25 88888.00 2024-02-13 09:42:08.000 044 21649.39 378.50 42674.28 88888.00 2024-02-13 09:42:09.000 044 21649.42 378.48 42674.30 88888.00 2024-02-13 09:42:10.000 044 21649.41 378.44 42674.31 47951.68 2024-02-13 09:42:11.000 044 21649.39 378.43 42674.34 88888.00 2024-02-13 09:42:12.000 044 21649.42 378.44 42674.36 88888.00 2024-02-13 09:42:13.000 044 21649.45 378.44 42674.32 88888.00 2024-02-13 09:42:14.000 044 21649.39 378.42 42674.29 88888.00 2024-02-13 09:42:15.000 044 21649.32 378.42 42674.31 47952.62 2024-02-13 09:42:16.000 044 21649.35 378.43 42674.32 88888.00 2024-02-13 09:42:17.000 044 21649.42 378.43 42674.32 88888.00 2024-02-13 09:42:18.000 044 21649.42 378.42 42674.31 88888.00 2024-02-13 09:42:19.000 044 21649.40 378.41 42674.31 88888.00 2024-02-13 09:42:20.000 044 21649.38 378.45 42674.31 47952.60 2024-02-13 09:42:21.000 044 21649.38 378.50 42674.30 88888.00 2024-02-13 09:42:22.000 044 21649.42 378.50 42674.29 88888.00 2024-02-13 09:42:23.000 044 21649.47 378.47 42674.28 88888.00 2024-02-13 09:42:24.000 044 21649.44 378.45 42674.29 88888.00 2024-02-13 09:42:25.000 044 21649.39 378.45 42674.30 47951.87 2024-02-13 09:42:26.000 044 21649.35 378.44 42674.30 88888.00 2024-02-13 09:42:27.000 044 21649.31 378.43 42674.34 88888.00 2024-02-13 09:42:28.000 044 21649.26 378.43 42674.36 88888.00 2024-02-13 09:42:29.000 044 21649.27 378.46 42674.33 88888.00 2024-02-13 09:42:30.000 044 21649.34 378.53 42674.32 47952.50 2024-02-13 09:42:31.000 044 21649.37 378.57 42674.33 88888.00 2024-02-13 09:42:32.000 044 21649.38 378.56 42674.33 88888.00 2024-02-13 09:42:33.000 044 21649.40 378.54 42674.31 88888.00 2024-02-13 09:42:34.000 044 21649.40 378.53 42674.27 88888.00 2024-02-13 09:42:35.000 044 21649.34 378.54 42674.26 47952.41 2024-02-13 09:42:36.000 044 21649.30 378.54 42674.27 88888.00 2024-02-13 09:42:37.000 044 21649.31 378.52 42674.25 88888.00 2024-02-13 09:42:38.000 044 21649.35 378.55 42674.25 88888.00 2024-02-13 09:42:39.000 044 21649.38 378.59 42674.27 88888.00 2024-02-13 09:42:40.000 044 21649.34 378.60 42674.28 47952.35 2024-02-13 09:42:41.000 044 21649.29 378.57 42674.29 88888.00 2024-02-13 09:42:42.000 044 21649.32 378.54 42674.32 88888.00 2024-02-13 09:42:43.000 044 21649.36 378.52 42674.36 88888.00 2024-02-13 09:42:44.000 044 21649.36 378.54 42674.39 88888.00 2024-02-13 09:42:45.000 044 21649.32 378.55 42674.38 47952.59 2024-02-13 09:42:46.000 044 21649.27 378.54 42674.31 88888.00 2024-02-13 09:42:47.000 044 21649.25 378.53 42674.28 88888.00 2024-02-13 09:42:48.000 044 21649.24 378.54 42674.27 88888.00 2024-02-13 09:42:49.000 044 21649.23 378.58 42674.27 88888.00 2024-02-13 09:42:50.000 044 21649.24 378.65 42674.29 47952.30 2024-02-13 09:42:51.000 044 21649.26 378.73 42674.31 88888.00 2024-02-13 09:42:52.000 044 21649.25 378.76 42674.31 88888.00 2024-02-13 09:42:53.000 044 21649.22 378.72 42674.29 88888.00 2024-02-13 09:42:54.000 044 21649.20 378.70 42674.28 88888.00 2024-02-13 09:42:55.000 044 21649.20 378.72 42674.30 47951.98 2024-02-13 09:42:56.000 044 21649.17 378.72 42674.31 88888.00 2024-02-13 09:42:57.000 044 21649.16 378.74 42674.31 88888.00 2024-02-13 09:42:58.000 044 21649.19 378.77 42674.31 88888.00 2024-02-13 09:42:59.000 044 21649.21 378.78 42674.29 88888.00 2024-02-13 09:43:00.000 044 21649.19 378.79 42674.28 47951.67 2024-02-13 09:43:01.000 044 21649.15 378.80 42674.27 88888.00 2024-02-13 09:43:02.000 044 21649.13 378.77 42674.27 88888.00 2024-02-13 09:43:03.000 044 21649.17 378.75 42674.29 88888.00 2024-02-13 09:43:04.000 044 21649.22 378.76 42674.30 88888.00 2024-02-13 09:43:05.000 044 21649.25 378.76 42674.27 47951.54 2024-02-13 09:43:06.000 044 21649.22 378.75 42674.27 88888.00 2024-02-13 09:43:07.000 044 21649.19 378.73 42674.30 88888.00 2024-02-13 09:43:08.000 044 21649.22 378.71 42674.32 88888.00 2024-02-13 09:43:09.000 044 21649.25 378.68 42674.30 88888.00 2024-02-13 09:43:10.000 044 21649.25 378.65 42674.27 47952.26 2024-02-13 09:43:11.000 044 21649.28 378.63 42674.27 88888.00 2024-02-13 09:43:12.000 044 21649.32 378.58 42674.26 88888.00 2024-02-13 09:43:13.000 044 21649.30 378.53 42674.23 88888.00 2024-02-13 09:43:14.000 044 21649.26 378.52 42674.22 88888.00 2024-02-13 09:43:15.000 044 21649.25 378.52 42674.21 47952.10 2024-02-13 09:43:16.000 044 21649.26 378.56 42674.24 88888.00 2024-02-13 09:43:17.000 044 21649.24 378.64 42674.30 88888.00 2024-02-13 09:43:18.000 044 21649.21 378.69 42674.31 88888.00 2024-02-13 09:43:19.000 044 21649.19 378.69 42674.27 88888.00 2024-02-13 09:43:20.000 044 21649.20 378.68 42674.22 47952.24 2024-02-13 09:43:21.000 044 21649.20 378.67 42674.21 88888.00 2024-02-13 09:43:22.000 044 21649.18 378.70 42674.24 88888.00 2024-02-13 09:43:23.000 044 21649.15 378.74 42674.26 88888.00 2024-02-13 09:43:24.000 044 21649.18 378.75 42674.26 88888.00 2024-02-13 09:43:25.000 044 21649.26 378.75 42674.28 47952.41 2024-02-13 09:43:26.000 044 21649.26 378.75 42674.27 88888.00 2024-02-13 09:43:27.000 044 21649.24 378.71 42674.27 88888.00 2024-02-13 09:43:28.000 044 21649.30 378.67 42674.31 88888.00 2024-02-13 09:43:29.000 044 21649.31 378.65 42674.32 88888.00 2024-02-13 09:43:30.000 044 21649.24 378.68 42674.29 47951.86 2024-02-13 09:43:31.000 044 21649.22 378.70 42674.23 88888.00 2024-02-13 09:43:32.000 044 21649.26 378.68 42674.19 88888.00 2024-02-13 09:43:33.000 044 21649.31 378.67 42674.18 88888.00 2024-02-13 09:43:34.000 044 21649.28 378.66 42674.17 88888.00 2024-02-13 09:43:35.000 044 21649.20 378.64 42674.14 47951.78 2024-02-13 09:43:36.000 044 21649.19 378.67 42674.15 88888.00 2024-02-13 09:43:37.000 044 21649.22 378.71 42674.21 88888.00 2024-02-13 09:43:38.000 044 21649.23 378.71 42674.25 88888.00 2024-02-13 09:43:39.000 044 21649.23 378.71 42674.23 88888.00 2024-02-13 09:43:40.000 044 21649.24 378.71 42674.22 47952.30 2024-02-13 09:43:41.000 044 21649.27 378.73 42674.27 88888.00 2024-02-13 09:43:42.000 044 21649.28 378.78 42674.32 88888.00 2024-02-13 09:43:43.000 044 21649.27 378.85 42674.34 88888.00 2024-02-13 09:43:44.000 044 21649.26 378.85 42674.32 88888.00 2024-02-13 09:43:45.000 044 21649.25 378.79 42674.28 47952.44 2024-02-13 09:43:46.000 044 21649.22 378.78 42674.24 88888.00 2024-02-13 09:43:47.000 044 21649.18 378.81 42674.19 88888.00 2024-02-13 09:43:48.000 044 21649.13 378.84 42674.15 88888.00 2024-02-13 09:43:49.000 044 21649.10 378.87 42674.17 88888.00 2024-02-13 09:43:50.000 044 21649.11 378.88 42674.24 47952.30 2024-02-13 09:43:51.000 044 21649.13 378.86 42674.28 88888.00 2024-02-13 09:43:52.000 044 21649.13 378.83 42674.28 88888.00 2024-02-13 09:43:53.000 044 21649.13 378.82 42674.27 88888.00 2024-02-13 09:43:54.000 044 21649.09 378.82 42674.23 88888.00 2024-02-13 09:43:55.000 044 21649.06 378.80 42674.19 47951.81 2024-02-13 09:43:56.000 044 21649.07 378.78 42674.22 88888.00 2024-02-13 09:43:57.000 044 21649.09 378.79 42674.26 88888.00 2024-02-13 09:43:58.000 044 21649.09 378.81 42674.27 88888.00 2024-02-13 09:43:59.000 044 21649.06 378.82 42674.25 88888.00 2024-02-13 09:44:00.000 044 21649.04 378.84 42674.24 47951.51 2024-02-13 09:44:01.000 044 21649.03 378.86 42674.27 88888.00 2024-02-13 09:44:02.000 044 21649.00 378.86 42674.29 88888.00 2024-02-13 09:44:03.000 044 21648.95 378.88 42674.31 88888.00 2024-02-13 09:44:04.000 044 21648.96 378.92 42674.32 88888.00 2024-02-13 09:44:05.000 044 21648.97 378.94 42674.32 47952.42 2024-02-13 09:44:06.000 044 21648.97 378.92 42674.30 88888.00 2024-02-13 09:44:07.000 044 21648.98 378.92 42674.32 88888.00 2024-02-13 09:44:08.000 044 21649.00 378.95 42674.34 88888.00 2024-02-13 09:44:09.000 044 21649.02 378.97 42674.34 88888.00 2024-02-13 09:44:10.000 044 21649.04 378.99 42674.31 47951.52 2024-02-13 09:44:11.000 044 21649.04 378.97 42674.29 88888.00 2024-02-13 09:44:12.000 044 21649.00 378.91 42674.30 88888.00 2024-02-13 09:44:13.000 044 21648.98 378.87 42674.30 88888.00 2024-02-13 09:44:14.000 044 21649.01 378.90 42674.32 88888.00 2024-02-13 09:44:15.000 044 21649.05 378.94 42674.38 47952.35 2024-02-13 09:44:16.000 044 21649.05 378.95 42674.43 88888.00 2024-02-13 09:44:17.000 044 21649.00 378.95 42674.43 88888.00 2024-02-13 09:44:18.000 044 21648.98 378.96 42674.36 88888.00 2024-02-13 09:44:19.000 044 21648.99 378.95 42674.31 88888.00 2024-02-13 09:44:20.000 044 21648.99 378.93 42674.29 47952.21 2024-02-13 09:44:21.000 044 21648.99 378.90 42674.29 88888.00 2024-02-13 09:44:22.000 044 21649.01 378.89 42674.31 88888.00 2024-02-13 09:44:23.000 044 21649.01 378.92 42674.37 88888.00 2024-02-13 09:44:24.000 044 21648.95 378.93 42674.40 88888.00 2024-02-13 09:44:25.000 044 21648.92 378.94 42674.36 47951.83 2024-02-13 09:44:26.000 044 21648.92 378.99 42674.32 88888.00 2024-02-13 09:44:27.000 044 21648.89 379.03 42674.30 88888.00 2024-02-13 09:44:28.000 044 21648.86 379.00 42674.27 88888.00 2024-02-13 09:44:29.000 044 21648.92 378.96 42674.28 88888.00 2024-02-13 09:44:30.000 044 21649.00 378.98 42674.34 47952.23 2024-02-13 09:44:31.000 044 21649.02 379.00 42674.36 88888.00 2024-02-13 09:44:32.000 044 21648.98 378.98 42674.33 88888.00 2024-02-13 09:44:33.000 044 21648.94 378.94 42674.31 88888.00 2024-02-13 09:44:34.000 044 21648.97 378.91 42674.32 88888.00 2024-02-13 09:44:35.000 044 21649.00 378.89 42674.31 47951.09 2024-02-13 09:44:36.000 044 21648.99 378.89 42674.30 88888.00 2024-02-13 09:44:37.000 044 21648.95 378.92 42674.29 88888.00 2024-02-13 09:44:38.000 044 21648.97 378.93 42674.27 88888.00 2024-02-13 09:44:39.000 044 21649.01 378.90 42674.26 88888.00 2024-02-13 09:44:40.000 044 21649.01 378.86 42674.28 47952.45 2024-02-13 09:44:41.000 044 21649.00 378.86 42674.29 88888.00 2024-02-13 09:44:42.000 044 21649.02 378.85 42674.26 88888.00 2024-02-13 09:44:43.000 044 21649.08 378.81 42674.22 88888.00 2024-02-13 09:44:44.000 044 21649.12 378.78 42674.21 88888.00 2024-02-13 09:44:45.000 044 21649.12 378.83 42674.23 47951.61 2024-02-13 09:44:46.000 044 21649.14 378.91 42674.28 88888.00 2024-02-13 09:44:47.000 044 21649.16 378.93 42674.30 88888.00 2024-02-13 09:44:48.000 044 21649.18 378.92 42674.29 88888.00 2024-02-13 09:44:49.000 044 21649.19 378.92 42674.27 88888.00 2024-02-13 09:44:50.000 044 21649.21 378.92 42674.25 47952.32 2024-02-13 09:44:51.000 044 21649.22 378.90 42674.29 88888.00 2024-02-13 09:44:52.000 044 21649.22 378.90 42674.34 88888.00 2024-02-13 09:44:53.000 044 21649.22 378.91 42674.34 88888.00 2024-02-13 09:44:54.000 044 21649.23 378.88 42674.29 88888.00 2024-02-13 09:44:55.000 044 21649.24 378.84 42674.25 47952.39 2024-02-13 09:44:56.000 044 21649.26 378.80 42674.21 88888.00 2024-02-13 09:44:57.000 044 21649.31 378.77 42674.19 88888.00 2024-02-13 09:44:58.000 044 21649.37 378.74 42674.21 88888.00 2024-02-13 09:44:59.000 044 21649.40 378.73 42674.19 88888.00 2024-02-13 09:45:00.000 044 21649.42 378.74 42674.18 47951.96 2024-02-13 09:45:01.000 044 21649.41 378.78 42674.21 88888.00 2024-02-13 09:45:02.000 044 21649.42 378.80 42674.24 88888.00 2024-02-13 09:45:03.000 044 21649.46 378.84 42674.22 88888.00 2024-02-13 09:45:04.000 044 21649.47 378.88 42674.18 88888.00 2024-02-13 09:45:05.000 044 21649.45 378.90 42674.21 47952.49 2024-02-13 09:45:06.000 044 21649.48 378.90 42674.22 88888.00 2024-02-13 09:45:07.000 044 21649.52 378.88 42674.17 88888.00 2024-02-13 09:45:08.000 044 21649.53 378.89 42674.11 88888.00 2024-02-13 09:45:09.000 044 21649.54 378.91 42674.07 88888.00 2024-02-13 09:45:10.000 044 21649.59 378.88 42674.08 47952.46 2024-02-13 09:45:11.000 044 21649.61 378.84 42674.13 88888.00 2024-02-13 09:45:12.000 044 21649.58 378.81 42674.16 88888.00 2024-02-13 09:45:13.000 044 21649.57 378.79 42674.12 88888.00 2024-02-13 09:45:14.000 044 21649.60 378.81 42674.09 88888.00 2024-02-13 09:45:15.000 044 21649.64 378.79 42674.09 47952.46 2024-02-13 09:45:16.000 044 21649.64 378.74 42674.11 88888.00 2024-02-13 09:45:17.000 044 21649.60 378.72 42674.12 88888.00 2024-02-13 09:45:18.000 044 21649.56 378.74 42674.14 88888.00 2024-02-13 09:45:19.000 044 21649.56 378.75 42674.15 88888.00 2024-02-13 09:45:20.000 044 21649.59 378.75 42674.12 47951.67 2024-02-13 09:45:21.000 044 21649.60 378.76 42674.05 88888.00 2024-02-13 09:45:22.000 044 21649.59 378.76 42674.00 88888.00 2024-02-13 09:45:23.000 044 21649.62 378.74 42673.97 88888.00 2024-02-13 09:45:24.000 044 21649.66 378.75 42673.96 88888.00 2024-02-13 09:45:25.000 044 21649.71 378.78 42673.98 47951.71 2024-02-13 09:45:26.000 044 21649.73 378.77 42674.00 88888.00 2024-02-13 09:45:27.000 044 21649.74 378.73 42674.01 88888.00 2024-02-13 09:45:28.000 044 21649.72 378.67 42673.99 88888.00 2024-02-13 09:45:29.000 044 21649.72 378.62 42673.94 88888.00 2024-02-13 09:45:30.000 044 21649.74 378.60 42673.94 47952.30 2024-02-13 09:45:31.000 044 21649.76 378.62 42673.95 88888.00 2024-02-13 09:45:32.000 044 21649.76 378.65 42673.94 88888.00 2024-02-13 09:45:33.000 044 21649.75 378.68 42673.96 88888.00 2024-02-13 09:45:34.000 044 21649.74 378.69 42674.00 88888.00 2024-02-13 09:45:35.000 044 21649.72 378.70 42674.02 47951.84 2024-02-13 09:45:36.000 044 21649.74 378.74 42673.99 88888.00 2024-02-13 09:45:37.000 044 21649.73 378.77 42673.98 88888.00 2024-02-13 09:45:38.000 044 21649.69 378.75 42674.01 88888.00 2024-02-13 09:45:39.000 044 21649.69 378.75 42674.04 88888.00 2024-02-13 09:45:40.000 044 21649.72 378.74 42674.04 47952.23 2024-02-13 09:45:41.000 044 21649.74 378.75 42674.03 88888.00 2024-02-13 09:45:42.000 044 21649.74 378.81 42674.01 88888.00 2024-02-13 09:45:43.000 044 21649.71 378.86 42673.99 88888.00 2024-02-13 09:45:44.000 044 21649.67 378.86 42673.99 88888.00 2024-02-13 09:45:45.000 044 21649.63 378.82 42673.99 47951.42 2024-02-13 09:45:46.000 044 21649.61 378.76 42673.98 88888.00 2024-02-13 09:45:47.000 044 21649.60 378.73 42673.98 88888.00 2024-02-13 09:45:48.000 044 21649.56 378.69 42673.96 88888.00 2024-02-13 09:45:49.000 044 21649.54 378.63 42673.94 88888.00 2024-02-13 09:45:50.000 044 21649.57 378.60 42673.94 47952.27 2024-02-13 09:45:51.000 044 21649.60 378.58 42673.95 88888.00 2024-02-13 09:45:52.000 044 21649.65 378.60 42673.93 88888.00 2024-02-13 09:45:53.000 044 21649.71 378.62 42673.90 88888.00 2024-02-13 09:45:54.000 044 21649.72 378.64 42673.89 88888.00 2024-02-13 09:45:55.000 044 21649.70 378.61 42673.91 47952.39 2024-02-13 09:45:56.000 044 21649.74 378.58 42673.91 88888.00 2024-02-13 09:45:57.000 044 21649.79 378.62 42673.90 88888.00 2024-02-13 09:45:58.000 044 21649.81 378.71 42673.93 88888.00 2024-02-13 09:45:59.000 044 21649.79 378.72 42673.98 88888.00 2024-02-13 09:46:00.000 044 21649.79 378.68 42674.00 47951.70 2024-02-13 09:46:01.000 044 21649.82 378.68 42674.02 88888.00 2024-02-13 09:46:02.000 044 21649.85 378.69 42674.02 88888.00 2024-02-13 09:46:03.000 044 21649.90 378.72 42673.98 88888.00 2024-02-13 09:46:04.000 044 21649.90 378.76 42673.96 88888.00 2024-02-13 09:46:05.000 044 21649.85 378.80 42673.96 47952.32 2024-02-13 09:46:06.000 044 21649.83 378.83 42673.97 88888.00 2024-02-13 09:46:07.000 044 21649.84 378.90 42673.98 88888.00 2024-02-13 09:46:08.000 044 21649.84 378.96 42673.96 88888.00 2024-02-13 09:46:09.000 044 21649.84 379.01 42673.96 88888.00 2024-02-13 09:46:10.000 044 21649.85 379.00 42673.98 47952.22 2024-02-13 09:46:11.000 044 21649.83 378.96 42674.00 88888.00 2024-02-13 09:46:12.000 044 21649.80 378.93 42674.01 88888.00 2024-02-13 09:46:13.000 044 21649.80 378.93 42674.01 88888.00 2024-02-13 09:46:14.000 044 21649.78 378.94 42674.00 88888.00 2024-02-13 09:46:15.000 044 21649.74 378.95 42673.97 47951.70 2024-02-13 09:46:16.000 044 21649.69 378.96 42673.94 88888.00 2024-02-13 09:46:17.000 044 21649.69 379.00 42674.00 88888.00 2024-02-13 09:46:18.000 044 21649.71 379.02 42674.09 88888.00 2024-02-13 09:46:19.000 044 21649.71 379.03 42674.12 88888.00 2024-02-13 09:46:20.000 044 21649.70 379.04 42674.13 47951.53 2024-02-13 09:46:21.000 044 21649.70 379.04 42674.14 88888.00 2024-02-13 09:46:22.000 044 21649.72 379.03 42674.13 88888.00 2024-02-13 09:46:23.000 044 21649.74 379.03 42674.12 88888.00 2024-02-13 09:46:24.000 044 21649.73 379.02 42674.11 88888.00 2024-02-13 09:46:25.000 044 21649.69 379.03 42674.07 47951.92 2024-02-13 09:46:26.000 044 21649.67 379.08 42674.06 88888.00 2024-02-13 09:46:27.000 044 21649.66 379.12 42674.06 88888.00 2024-02-13 09:46:28.000 044 21649.61 379.10 42674.06 88888.00 2024-02-13 09:46:29.000 044 21649.56 379.08 42674.04 88888.00 2024-02-13 09:46:30.000 044 21649.51 379.09 42673.99 47951.75 2024-02-13 09:46:31.000 044 21649.49 379.09 42673.93 88888.00 2024-02-13 09:46:32.000 044 21649.53 379.06 42673.92 88888.00 2024-02-13 09:46:33.000 044 21649.62 379.06 42673.96 88888.00 2024-02-13 09:46:34.000 044 21649.66 379.09 42673.98 88888.00 2024-02-13 09:46:35.000 044 21649.65 379.11 42673.98 47951.75 2024-02-13 09:46:36.000 044 21649.61 379.13 42673.98 88888.00 2024-02-13 09:46:37.000 044 21649.57 379.10 42673.98 88888.00 2024-02-13 09:46:38.000 044 21649.56 379.04 42673.96 88888.00 2024-02-13 09:46:39.000 044 21649.56 379.01 42673.95 88888.00 2024-02-13 09:46:40.000 044 21649.52 379.00 42673.92 47952.29 2024-02-13 09:46:41.000 044 21649.48 378.98 42673.93 88888.00 2024-02-13 09:46:42.000 044 21649.48 378.97 42673.98 88888.00 2024-02-13 09:46:43.000 044 21649.53 379.01 42674.03 88888.00 2024-02-13 09:46:44.000 044 21649.58 379.05 42674.03 88888.00 2024-02-13 09:46:45.000 044 21649.57 379.03 42674.00 47951.72 2024-02-13 09:46:46.000 044 21649.51 378.99 42673.99 88888.00 2024-02-13 09:46:47.000 044 21649.48 378.95 42673.97 88888.00 2024-02-13 09:46:48.000 044 21649.49 378.93 42673.94 88888.00 2024-02-13 09:46:49.000 044 21649.49 378.94 42673.89 88888.00 2024-02-13 09:46:50.000 044 21649.45 378.98 42673.84 47951.60 2024-02-13 09:46:51.000 044 21649.43 379.03 42673.81 88888.00 2024-02-13 09:46:52.000 044 21649.44 379.04 42673.82 88888.00 2024-02-13 09:46:53.000 044 21649.51 379.03 42673.89 88888.00 2024-02-13 09:46:54.000 044 21649.58 379.01 42673.94 88888.00 2024-02-13 09:46:55.000 044 21649.60 379.03 42673.96 47951.69 2024-02-13 09:46:56.000 044 21649.53 379.05 42673.96 88888.00 2024-02-13 09:46:57.000 044 21649.45 379.03 42673.93 88888.00 2024-02-13 09:46:58.000 044 21649.44 379.00 42673.91 88888.00 2024-02-13 09:46:59.000 044 21649.47 378.96 42673.94 88888.00 2024-02-13 09:47:00.000 044 21649.49 378.90 42673.95 47951.24 2024-02-13 09:47:01.000 044 21649.48 378.87 42673.93 88888.00 2024-02-13 09:47:02.000 044 21649.45 378.86 42673.91 88888.00 2024-02-13 09:47:03.000 044 21649.42 378.81 42673.89 88888.00 2024-02-13 09:47:04.000 044 21649.42 378.77 42673.86 88888.00 2024-02-13 09:47:05.000 044 21649.39 378.75 42673.86 47952.46 2024-02-13 09:47:06.000 044 21649.35 378.76 42673.89 88888.00 2024-02-13 09:47:07.000 044 21649.36 378.81 42673.93 88888.00 2024-02-13 09:47:08.000 044 21649.39 378.85 42673.93 88888.00 2024-02-13 09:47:09.000 044 21649.39 378.83 42673.96 88888.00 2024-02-13 09:47:10.000 044 21649.38 378.79 42673.96 47952.04 2024-02-13 09:47:11.000 044 21649.37 378.74 42673.91 88888.00 2024-02-13 09:47:12.000 044 21649.38 378.73 42673.86 88888.00 2024-02-13 09:47:13.000 044 21649.40 378.72 42673.86 88888.00 2024-02-13 09:47:14.000 044 21649.40 378.72 42673.88 88888.00 2024-02-13 09:47:15.000 044 21649.42 378.75 42673.90 47951.52 2024-02-13 09:47:16.000 044 21649.42 378.74 42673.91 88888.00 2024-02-13 09:47:17.000 044 21649.37 378.70 42673.91 88888.00 2024-02-13 09:47:18.000 044 21649.30 378.72 42673.91 88888.00 2024-02-13 09:47:19.000 044 21649.25 378.75 42673.86 88888.00 2024-02-13 09:47:20.000 044 21649.26 378.73 42673.82 47951.62 2024-02-13 09:47:21.000 044 21649.29 378.73 42673.80 88888.00 2024-02-13 09:47:22.000 044 21649.30 378.72 42673.79 88888.00 2024-02-13 09:47:23.000 044 21649.30 378.69 42673.80 88888.00 2024-02-13 09:47:24.000 044 21649.27 378.69 42673.84 88888.00 2024-02-13 09:47:25.000 044 21649.21 378.69 42673.86 47951.94 2024-02-13 09:47:26.000 044 21649.16 378.66 42673.83 88888.00 2024-02-13 09:47:27.000 044 21649.16 378.68 42673.81 88888.00 2024-02-13 09:47:28.000 044 21649.19 378.71 42673.82 88888.00 2024-02-13 09:47:29.000 044 21649.23 378.69 42673.85 88888.00 2024-02-13 09:47:30.000 044 21649.22 378.65 42673.82 47951.00 2024-02-13 09:47:31.000 044 21649.16 378.61 42673.78 88888.00 2024-02-13 09:47:32.000 044 21649.12 378.57 42673.77 88888.00 2024-02-13 09:47:33.000 044 21649.13 378.57 42673.77 88888.00 2024-02-13 09:47:34.000 044 21649.10 378.60 42673.78 88888.00 2024-02-13 09:47:35.000 044 21649.05 378.63 42673.77 47951.77 2024-02-13 09:47:36.000 044 21649.02 378.63 42673.77 88888.00 2024-02-13 09:47:37.000 044 21649.03 378.60 42673.79 88888.00 2024-02-13 09:47:38.000 044 21649.04 378.51 42673.79 88888.00 2024-02-13 09:47:39.000 044 21649.04 378.43 42673.77 88888.00 2024-02-13 09:47:40.000 044 21649.02 378.45 42673.73 47951.27 2024-02-13 09:47:41.000 044 21649.01 378.52 42673.70 88888.00 2024-02-13 09:47:42.000 044 21649.05 378.56 42673.70 88888.00 2024-02-13 09:47:43.000 044 21649.06 378.50 42673.71 88888.00 2024-02-13 09:47:44.000 044 21649.03 378.41 42673.73 88888.00 2024-02-13 09:47:45.000 044 21649.01 378.38 42673.80 47952.21 2024-02-13 09:47:46.000 044 21649.00 378.38 42673.82 88888.00 2024-02-13 09:47:47.000 044 21648.96 378.38 42673.79 88888.00 2024-02-13 09:47:48.000 044 21648.94 378.37 42673.80 88888.00 2024-02-13 09:47:49.000 044 21648.97 378.36 42673.82 88888.00 2024-02-13 09:47:50.000 044 21648.97 378.37 42673.82 47951.99 2024-02-13 09:47:51.000 044 21648.94 378.43 42673.82 88888.00 2024-02-13 09:47:52.000 044 21648.92 378.47 42673.82 88888.00 2024-02-13 09:47:53.000 044 21648.95 378.46 42673.81 88888.00 2024-02-13 09:47:54.000 044 21648.95 378.47 42673.80 88888.00 2024-02-13 09:47:55.000 044 21648.91 378.47 42673.79 47951.60 2024-02-13 09:47:56.000 044 21648.88 378.43 42673.80 88888.00 2024-02-13 09:47:57.000 044 21648.88 378.39 42673.79 88888.00 2024-02-13 09:47:58.000 044 21648.91 378.39 42673.78 88888.00 2024-02-13 09:47:59.000 044 21648.91 378.41 42673.80 88888.00 2024-02-13 09:48:00.000 044 21648.87 378.41 42673.80 47951.98 2024-02-13 09:48:01.000 044 21648.85 378.39 42673.76 88888.00 2024-02-13 09:48:02.000 044 21648.86 378.33 42673.73 88888.00 2024-02-13 09:48:03.000 044 21648.86 378.26 42673.72 88888.00 2024-02-13 09:48:04.000 044 21648.87 378.24 42673.71 88888.00 2024-02-13 09:48:05.000 044 21648.88 378.24 42673.70 47951.20 2024-02-13 09:48:06.000 044 21648.89 378.24 42673.71 88888.00 2024-02-13 09:48:07.000 044 21648.89 378.26 42673.70 88888.00 2024-02-13 09:48:08.000 044 21648.90 378.29 42673.68 88888.00 2024-02-13 09:48:09.000 044 21648.89 378.28 42673.67 88888.00 2024-02-13 09:48:10.000 044 21648.88 378.26 42673.69 47951.06 2024-02-13 09:48:11.000 044 21648.88 378.26 42673.69 88888.00 2024-02-13 09:48:12.000 044 21648.86 378.17 42673.70 88888.00 2024-02-13 09:48:13.000 044 21648.89 378.11 42673.70 88888.00 2024-02-13 09:48:14.000 044 21648.94 378.10 42673.68 88888.00 2024-02-13 09:48:15.000 044 21648.93 378.11 42673.66 47951.83 2024-02-13 09:48:16.000 044 21648.90 378.07 42673.63 88888.00 2024-02-13 09:48:17.000 044 21648.88 378.03 42673.63 88888.00 2024-02-13 09:48:18.000 044 21648.87 378.01 42673.64 88888.00 2024-02-13 09:48:19.000 044 21648.86 377.99 42673.62 88888.00 2024-02-13 09:48:20.000 044 21648.86 377.98 42673.59 47951.68 2024-02-13 09:48:21.000 044 21648.91 377.95 42673.57 88888.00 2024-02-13 09:48:22.000 044 21648.97 377.89 42673.55 88888.00 2024-02-13 09:48:23.000 044 21648.99 377.83 42673.50 88888.00 2024-02-13 09:48:24.000 044 21648.97 377.82 42673.46 88888.00 2024-02-13 09:48:25.000 044 21648.96 377.83 42673.46 47951.62 2024-02-13 09:48:26.000 044 21648.98 377.78 42673.46 88888.00 2024-02-13 09:48:27.000 044 21649.00 377.71 42673.46 88888.00 2024-02-13 09:48:28.000 044 21649.01 377.68 42673.44 88888.00 2024-02-13 09:48:29.000 044 21649.01 377.64 42673.41 88888.00 2024-02-13 09:48:30.000 044 21649.00 377.60 42673.41 47950.94 2024-02-13 09:48:31.000 044 21648.96 377.57 42673.38 88888.00 2024-02-13 09:48:32.000 044 21648.91 377.54 42673.32 88888.00 2024-02-13 09:48:33.000 044 21648.88 377.50 42673.27 88888.00 2024-02-13 09:48:34.000 044 21648.90 377.43 42673.25 88888.00 2024-02-13 09:48:35.000 044 21648.96 377.41 42673.24 47951.56 2024-02-13 09:48:36.000 044 21649.01 377.44 42673.24 88888.00 2024-02-13 09:48:37.000 044 21649.03 377.46 42673.27 88888.00 2024-02-13 09:48:38.000 044 21649.02 377.40 42673.34 88888.00 2024-02-13 09:48:39.000 044 21649.02 377.33 42673.37 88888.00 2024-02-13 09:48:40.000 044 21649.05 377.27 42673.31 47950.75 2024-02-13 09:48:41.000 044 21649.08 377.20 42673.21 88888.00 2024-02-13 09:48:42.000 044 21649.07 377.13 42673.18 88888.00 2024-02-13 09:48:43.000 044 21649.07 377.09 42673.18 88888.00 2024-02-13 09:48:44.000 044 21649.10 377.08 42673.18 88888.00 2024-02-13 09:48:45.000 044 21649.15 377.05 42673.16 47950.59 2024-02-13 09:48:46.000 044 21649.16 377.02 42673.14 88888.00 2024-02-13 09:48:47.000 044 21649.17 377.00 42673.10 88888.00 2024-02-13 09:48:48.000 044 21649.16 376.98 42673.05 88888.00 2024-02-13 09:48:49.000 044 21649.12 376.95 42673.06 88888.00 2024-02-13 09:48:50.000 044 21649.10 376.93 42673.09 47951.15 2024-02-13 09:48:51.000 044 21649.12 376.90 42673.09 88888.00 2024-02-13 09:48:52.000 044 21649.17 376.85 42673.06 88888.00 2024-02-13 09:48:53.000 044 21649.22 376.81 42673.04 88888.00 2024-02-13 09:48:54.000 044 21649.22 376.77 42673.05 88888.00 2024-02-13 09:48:55.000 044 21649.20 376.75 42673.07 47951.26 2024-02-13 09:48:56.000 044 21649.18 376.71 42673.06 88888.00 2024-02-13 09:48:57.000 044 21649.13 376.65 42672.98 88888.00 2024-02-13 09:48:58.000 044 21649.10 376.60 42672.91 88888.00 2024-02-13 09:48:59.000 044 21649.11 376.60 42672.88 88888.00 2024-02-13 09:49:00.000 044 21649.13 376.62 42672.89 47950.54 2024-02-13 09:49:01.000 044 21649.15 376.63 42672.91 88888.00 2024-02-13 09:49:02.000 044 21649.19 376.62 42672.91 88888.00 2024-02-13 09:49:03.000 044 21649.22 376.58 42672.88 88888.00 2024-02-13 09:49:04.000 044 21649.21 376.54 42672.87 88888.00 2024-02-13 09:49:05.000 044 21649.16 376.48 42672.87 47950.53 2024-02-13 09:49:06.000 044 21649.13 376.42 42672.87 88888.00 2024-02-13 09:49:07.000 044 21649.13 376.38 42672.88 88888.00 2024-02-13 09:49:08.000 044 21649.16 376.40 42672.89 88888.00 2024-02-13 09:49:09.000 044 21649.19 376.45 42672.91 88888.00 2024-02-13 09:49:10.000 044 21649.17 376.50 42672.92 47951.26 2024-02-13 09:49:11.000 044 21649.15 376.50 42672.93 88888.00 2024-02-13 09:49:12.000 044 21649.17 376.44 42672.91 88888.00 2024-02-13 09:49:13.000 044 21649.15 376.38 42672.85 88888.00 2024-02-13 09:49:14.000 044 21649.09 376.33 42672.78 88888.00 2024-02-13 09:49:15.000 044 21649.06 376.30 42672.76 47950.34 2024-02-13 09:49:16.000 044 21649.06 376.30 42672.77 88888.00 2024-02-13 09:49:17.000 044 21649.08 376.31 42672.79 88888.00 2024-02-13 09:49:18.000 044 21649.11 376.35 42672.81 88888.00 2024-02-13 09:49:19.000 044 21649.15 376.37 42672.85 88888.00 2024-02-13 09:49:20.000 044 21649.16 376.36 42672.89 47951.05 2024-02-13 09:49:21.000 044 21649.16 376.35 42672.89 88888.00 2024-02-13 09:49:22.000 044 21649.15 376.29 42672.84 88888.00 2024-02-13 09:49:23.000 044 21649.15 376.21 42672.79 88888.00 2024-02-13 09:49:24.000 044 21649.16 376.18 42672.77 88888.00 2024-02-13 09:49:25.000 044 21649.16 376.21 42672.78 47950.86 2024-02-13 09:49:26.000 044 21649.14 376.25 42672.82 88888.00 2024-02-13 09:49:27.000 044 21649.10 376.28 42672.86 88888.00 2024-02-13 09:49:28.000 044 21649.08 376.32 42672.89 88888.00 2024-02-13 09:49:29.000 044 21649.09 376.35 42672.91 88888.00 2024-02-13 09:49:30.000 044 21649.08 376.31 42672.88 47950.85 2024-02-13 09:49:31.000 044 21649.02 376.25 42672.80 88888.00 2024-02-13 09:49:32.000 044 21648.97 376.24 42672.79 88888.00 2024-02-13 09:49:33.000 044 21648.96 376.31 42672.88 88888.00 2024-02-13 09:49:34.000 044 21648.99 376.38 42672.94 88888.00 2024-02-13 09:49:35.000 044 21649.01 376.38 42672.93 47950.98 2024-02-13 09:49:36.000 044 21649.01 376.34 42672.90 88888.00 2024-02-13 09:49:37.000 044 21649.02 376.33 42672.86 88888.00 2024-02-13 09:49:38.000 044 21649.01 376.32 42672.81 88888.00 2024-02-13 09:49:39.000 044 21648.99 376.33 42672.77 88888.00 2024-02-13 09:49:40.000 044 21648.98 376.31 42672.79 47950.17 2024-02-13 09:49:41.000 044 21649.00 376.30 42672.80 88888.00 2024-02-13 09:49:42.000 044 21649.00 376.34 42672.81 88888.00 2024-02-13 09:49:43.000 044 21648.97 376.40 42672.81 88888.00 2024-02-13 09:49:44.000 044 21648.94 376.42 42672.81 88888.00 2024-02-13 09:49:45.000 044 21648.96 376.41 42672.86 47951.07 2024-02-13 09:49:46.000 044 21648.98 376.40 42672.90 88888.00 2024-02-13 09:49:47.000 044 21648.94 376.39 42672.88 88888.00 2024-02-13 09:49:48.000 044 21648.87 376.39 42672.81 88888.00 2024-02-13 09:49:49.000 044 21648.81 376.40 42672.79 88888.00 2024-02-13 09:49:50.000 044 21648.79 376.42 42672.84 47950.92 2024-02-13 09:49:51.000 044 21648.79 376.45 42672.93 88888.00 2024-02-13 09:49:52.000 044 21648.75 376.46 42672.99 88888.00 2024-02-13 09:49:53.000 044 21648.69 376.43 42673.00 88888.00 2024-02-13 09:49:54.000 044 21648.67 376.39 42672.97 88888.00 2024-02-13 09:49:55.000 044 21648.66 376.37 42672.93 47950.89 2024-02-13 09:49:56.000 044 21648.64 376.37 42672.90 88888.00 2024-02-13 09:49:57.000 044 21648.60 376.39 42672.89 88888.00 2024-02-13 09:49:58.000 044 21648.60 376.43 42672.90 88888.00 2024-02-13 09:49:59.000 044 21648.58 376.47 42672.91 88888.00 2024-02-13 09:50:00.000 044 21648.53 376.50 42672.92 47950.91 2024-02-13 09:50:01.000 044 21648.50 376.52 42672.92 88888.00 2024-02-13 09:50:02.000 044 21648.52 376.54 42672.93 88888.00 2024-02-13 09:50:03.000 044 21648.52 376.53 42672.95 88888.00 2024-02-13 09:50:04.000 044 21648.46 376.53 42672.97 88888.00 2024-02-13 09:50:05.000 044 21648.44 376.55 42672.97 47950.33 2024-02-13 09:50:06.000 044 21648.47 376.57 42672.97 88888.00 2024-02-13 09:50:07.000 044 21648.45 376.57 42672.96 88888.00 2024-02-13 09:50:08.000 044 21648.42 376.57 42672.99 88888.00 2024-02-13 09:50:09.000 044 21648.43 376.58 42673.03 88888.00 2024-02-13 09:50:10.000 044 21648.43 376.59 42673.03 47950.15 2024-02-13 09:50:11.000 044 21648.37 376.59 42673.00 88888.00 2024-02-13 09:50:12.000 044 21648.33 376.61 42672.98 88888.00 2024-02-13 09:50:13.000 044 21648.34 376.61 42672.98 88888.00 2024-02-13 09:50:14.000 044 21648.35 376.58 42672.97 88888.00 2024-02-13 09:50:15.000 044 21648.35 376.56 42672.97 47950.19 2024-02-13 09:50:16.000 044 21648.34 376.59 42673.02 88888.00 2024-02-13 09:50:17.000 044 21648.32 376.61 42673.08 88888.00 2024-02-13 09:50:18.000 044 21648.32 376.59 42673.11 88888.00 2024-02-13 09:50:19.000 044 21648.36 376.57 42673.11 88888.00 2024-02-13 09:50:20.000 044 21648.35 376.60 42673.11 47950.87 2024-02-13 09:50:21.000 044 21648.31 376.66 42673.06 88888.00 2024-02-13 09:50:22.000 044 21648.30 376.65 42673.00 88888.00 2024-02-13 09:50:23.000 044 21648.35 376.58 42673.02 88888.00 2024-02-13 09:50:24.000 044 21648.41 376.55 42673.09 88888.00 2024-02-13 09:50:25.000 044 21648.44 376.63 42673.12 47949.94 2024-02-13 09:50:26.000 044 21648.44 376.72 42673.13 88888.00 2024-02-13 09:50:27.000 044 21648.43 376.74 42673.12 88888.00 2024-02-13 09:50:28.000 044 21648.41 376.68 42673.11 88888.00 2024-02-13 09:50:29.000 044 21648.39 376.65 42673.12 88888.00 2024-02-13 09:50:30.000 044 21648.36 376.68 42673.14 47950.33 2024-02-13 09:50:31.000 044 21648.34 376.72 42673.17 88888.00 2024-02-13 09:50:32.000 044 21648.31 376.77 42673.20 88888.00 2024-02-13 09:50:33.000 044 21648.31 376.84 42673.25 88888.00 2024-02-13 09:50:34.000 044 21648.34 376.87 42673.26 88888.00 2024-02-13 09:50:35.000 044 21648.33 376.84 42673.21 47950.13 2024-02-13 09:50:36.000 044 21648.30 376.78 42673.18 88888.00 2024-02-13 09:50:37.000 044 21648.28 376.73 42673.15 88888.00 2024-02-13 09:50:38.000 044 21648.28 376.73 42673.14 88888.00 2024-02-13 09:50:39.000 044 21648.29 376.76 42673.15 88888.00 2024-02-13 09:50:40.000 044 21648.32 376.81 42673.20 47950.86 2024-02-13 09:50:41.000 044 21648.37 376.84 42673.25 88888.00 2024-02-13 09:50:42.000 044 21648.42 376.87 42673.25 88888.00 2024-02-13 09:50:43.000 044 21648.45 376.89 42673.24 88888.00 2024-02-13 09:50:44.000 044 21648.47 376.86 42673.23 88888.00 2024-02-13 09:50:45.000 044 21648.39 376.76 42673.19 47950.29 2024-02-13 09:50:46.000 044 21648.28 376.70 42673.11 88888.00 2024-02-13 09:50:47.000 044 21648.27 376.72 42673.09 88888.00 2024-02-13 09:50:48.000 044 21648.35 376.76 42673.14 88888.00 2024-02-13 09:50:49.000 044 21648.38 376.83 42673.20 88888.00 2024-02-13 09:50:50.000 044 21648.33 376.88 42673.23 47950.33 2024-02-13 09:50:51.000 044 21648.29 376.94 42673.25 88888.00 2024-02-13 09:50:52.000 044 21648.31 376.97 42673.24 88888.00 2024-02-13 09:50:53.000 044 21648.32 376.95 42673.18 88888.00 2024-02-13 09:50:54.000 044 21648.27 376.89 42673.09 88888.00 2024-02-13 09:50:55.000 044 21648.22 376.87 42673.06 47951.04 2024-02-13 09:50:56.000 044 21648.25 376.89 42673.12 88888.00 2024-02-13 09:50:57.000 044 21648.31 376.92 42673.20 88888.00 2024-02-13 09:50:58.000 044 21648.30 376.91 42673.21 88888.00 2024-02-13 09:50:59.000 044 21648.26 376.87 42673.21 88888.00 2024-02-13 09:51:00.000 044 21648.22 376.88 42673.26 47950.40 2024-02-13 09:51:01.000 044 21648.19 376.91 42673.27 88888.00 2024-02-13 09:51:02.000 044 21648.16 376.89 42673.22 88888.00 2024-02-13 09:51:03.000 044 21648.12 376.88 42673.21 88888.00 2024-02-13 09:51:04.000 044 21648.12 376.93 42673.24 88888.00 2024-02-13 09:51:05.000 044 21648.13 377.00 42673.27 47950.79 2024-02-13 09:51:06.000 044 21648.14 377.02 42673.29 88888.00 2024-02-13 09:51:07.000 044 21648.15 377.00 42673.30 88888.00 2024-02-13 09:51:08.000 044 21648.17 376.98 42673.32 88888.00 2024-02-13 09:51:09.000 044 21648.16 377.01 42673.32 88888.00 2024-02-13 09:51:10.000 044 21648.10 377.02 42673.29 47950.57 2024-02-13 09:51:11.000 044 21648.04 377.01 42673.22 88888.00 2024-02-13 09:51:12.000 044 21648.06 377.03 42673.19 88888.00 2024-02-13 09:51:13.000 044 21648.11 377.05 42673.22 88888.00 2024-02-13 09:51:14.000 044 21648.15 377.06 42673.28 88888.00 2024-02-13 09:51:15.000 044 21648.15 377.05 42673.33 47950.14 2024-02-13 09:51:16.000 044 21648.16 377.03 42673.36 88888.00 2024-02-13 09:51:17.000 044 21648.19 377.00 42673.34 88888.00 2024-02-13 09:51:18.000 044 21648.21 376.96 42673.29 88888.00 2024-02-13 09:51:19.000 044 21648.20 376.96 42673.27 88888.00 2024-02-13 09:51:20.000 044 21648.20 376.99 42673.25 47951.28 2024-02-13 09:51:21.000 044 21648.19 377.04 42673.25 88888.00 2024-02-13 09:51:22.000 044 21648.20 377.09 42673.28 88888.00 2024-02-13 09:51:23.000 044 21648.22 377.14 42673.34 88888.00 2024-02-13 09:51:24.000 044 21648.25 377.14 42673.36 88888.00 2024-02-13 09:51:25.000 044 21648.26 377.13 42673.34 47950.56 2024-02-13 09:51:26.000 044 21648.22 377.14 42673.30 88888.00 2024-02-13 09:51:27.000 044 21648.18 377.12 42673.29 88888.00 2024-02-13 09:51:28.000 044 21648.17 377.12 42673.34 88888.00 2024-02-13 09:51:29.000 044 21648.21 377.11 42673.40 88888.00 2024-02-13 09:51:30.000 044 21648.23 377.06 42673.39 47950.85 2024-02-13 09:51:31.000 044 21648.21 377.05 42673.35 88888.00 2024-02-13 09:51:32.000 044 21648.20 377.09 42673.35 88888.00 2024-02-13 09:51:33.000 044 21648.20 377.12 42673.34 88888.00 2024-02-13 09:51:34.000 044 21648.22 377.13 42673.31 88888.00 2024-02-13 09:51:35.000 044 21648.24 377.12 42673.24 47950.63 2024-02-13 09:51:36.000 044 21648.23 377.11 42673.21 88888.00 2024-02-13 09:51:37.000 044 21648.22 377.09 42673.26 88888.00 2024-02-13 09:51:38.000 044 21648.26 377.08 42673.31 88888.00 2024-02-13 09:51:39.000 044 21648.30 377.09 42673.36 88888.00 2024-02-13 09:51:40.000 044 21648.27 377.09 42673.38 47951.07 2024-02-13 09:51:41.000 044 21648.22 377.08 42673.37 88888.00 2024-02-13 09:51:42.000 044 21648.23 377.07 42673.36 88888.00 2024-02-13 09:51:43.000 044 21648.28 377.07 42673.33 88888.00 2024-02-13 09:51:44.000 044 21648.28 377.06 42673.29 88888.00 2024-02-13 09:51:45.000 044 21648.26 377.02 42673.23 47951.11 2024-02-13 09:51:46.000 044 21648.24 376.97 42673.21 88888.00 2024-02-13 09:51:47.000 044 21648.22 376.97 42673.25 88888.00 2024-02-13 09:51:48.000 044 21648.22 377.05 42673.28 88888.00 2024-02-13 09:51:49.000 044 21648.23 377.11 42673.25 88888.00 2024-02-13 09:51:50.000 044 21648.23 377.10 42673.24 47950.34 2024-02-13 09:51:51.000 044 21648.21 377.08 42673.27 88888.00 2024-02-13 09:51:52.000 044 21648.19 377.05 42673.27 88888.00 2024-02-13 09:51:53.000 044 21648.20 377.04 42673.23 88888.00 2024-02-13 09:51:54.000 044 21648.22 377.07 42673.20 88888.00 2024-02-13 09:51:55.000 044 21648.22 377.09 42673.18 47951.23 2024-02-13 09:51:56.000 044 21648.23 377.07 42673.18 88888.00 2024-02-13 09:51:57.000 044 21648.22 377.08 42673.18 88888.00 2024-02-13 09:51:58.000 044 21648.18 377.11 42673.15 88888.00 2024-02-13 09:51:59.000 044 21648.16 377.11 42673.14 88888.00 2024-02-13 09:52:00.000 044 21648.15 377.09 42673.16 47951.07 2024-02-13 09:52:01.000 044 21648.10 377.08 42673.18 88888.00 2024-02-13 09:52:02.000 044 21648.10 377.08 42673.19 88888.00 2024-02-13 09:52:03.000 044 21648.17 377.07 42673.18 88888.00 2024-02-13 09:52:04.000 044 21648.20 377.02 42673.16 88888.00 2024-02-13 09:52:05.000 044 21648.14 376.98 42673.14 47951.20 2024-02-13 09:52:06.000 044 21648.08 376.99 42673.16 88888.00 2024-02-13 09:52:07.000 044 21648.13 377.02 42673.20 88888.00 2024-02-13 09:52:08.000 044 21648.18 377.00 42673.21 88888.00 2024-02-13 09:52:09.000 044 21648.16 376.97 42673.17 88888.00 2024-02-13 09:52:10.000 044 21648.16 376.96 42673.12 99999.00 2024-02-13 09:52:11.000 044 21648.23 376.99 42673.12 99999.00 2024-02-13 09:52:12.000 044 21648.29 376.99 42673.17 99999.00 2024-02-13 09:52:13.000 044 21648.27 376.97 42673.21 99999.00 2024-02-13 09:52:14.000 044 21648.23 376.97 42673.19 99999.00 2024-02-13 09:52:15.000 044 21648.22 377.00 42673.14 47950.89 2024-02-13 09:52:16.000 044 21648.22 377.00 42673.14 88888.00 2024-02-13 09:52:17.000 044 21648.15 376.99 42673.06 88888.00 2024-02-13 09:52:18.000 044 21648.15 376.94 42673.06 88888.00 2024-02-13 09:52:19.000 044 21648.19 376.94 42673.11 88888.00 2024-02-13 09:52:20.000 044 21648.24 377.01 42673.20 47951.11 2024-02-13 09:52:21.000 044 21648.25 377.05 42673.26 88888.00 2024-02-13 09:52:22.000 044 21648.27 377.01 42673.25 88888.00 2024-02-13 09:52:23.000 044 21648.26 376.99 42673.21 88888.00 2024-02-13 09:52:24.000 044 21648.21 377.02 42673.21 88888.00 2024-02-13 09:52:25.000 044 21648.18 377.05 42673.20 47951.00 2024-02-13 09:52:26.000 044 21648.14 377.05 42673.12 88888.00 2024-02-13 09:52:27.000 044 21648.08 377.03 42673.05 88888.00 2024-02-13 09:52:28.000 044 21648.07 377.02 42673.07 88888.00 2024-02-13 09:52:29.000 044 21648.13 377.05 42673.14 88888.00 2024-02-13 09:52:30.000 044 21648.16 377.09 42673.16 47950.26 2024-02-13 09:52:31.000 044 21648.16 377.10 42673.17 88888.00 2024-02-13 09:52:32.000 044 21648.13 377.08 42673.17 88888.00 2024-02-13 09:52:33.000 044 21648.09 377.07 42673.14 88888.00 2024-02-13 09:52:34.000 044 21648.09 377.08 42673.11 88888.00 2024-02-13 09:52:35.000 044 21648.12 377.12 42673.11 47950.37 2024-02-13 09:52:36.000 044 21648.12 377.10 42673.16 88888.00 2024-02-13 09:52:37.000 044 21648.11 377.04 42673.20 88888.00 2024-02-13 09:52:38.000 044 21648.12 376.98 42673.20 88888.00 2024-02-13 09:52:39.000 044 21648.15 376.95 42673.19 88888.00 2024-02-13 09:52:40.000 044 21648.16 376.95 42673.18 47950.44 2024-02-13 09:52:41.000 044 21648.13 376.94 42673.13 88888.00 2024-02-13 09:52:42.000 044 21648.08 376.92 42673.07 88888.00 2024-02-13 09:52:43.000 044 21648.08 376.91 42673.05 88888.00 2024-02-13 09:52:44.000 044 21648.11 376.94 42673.07 88888.00 2024-02-13 09:52:45.000 044 21648.09 376.96 42673.11 47951.05 2024-02-13 09:52:46.000 044 21648.06 377.00 42673.14 88888.00 2024-02-13 09:52:47.000 044 21648.10 377.04 42673.16 88888.00 2024-02-13 09:52:48.000 044 21648.15 377.06 42673.16 88888.00 2024-02-13 09:52:49.000 044 21648.12 377.01 42673.13 88888.00 2024-02-13 09:52:50.000 044 21648.04 376.95 42673.08 47951.23 2024-02-13 09:52:51.000 044 21648.01 376.97 42673.07 88888.00 2024-02-13 09:52:52.000 044 21648.05 377.01 42673.11 88888.00 2024-02-13 09:52:53.000 044 21648.11 377.04 42673.09 88888.00 2024-02-13 09:52:54.000 044 21648.15 377.09 42673.05 88888.00 2024-02-13 09:52:55.000 044 21648.18 377.14 42673.08 47950.87 2024-02-13 09:52:56.000 044 21648.18 377.16 42673.12 88888.00 2024-02-13 09:52:57.000 044 21648.16 377.13 42673.12 88888.00 2024-02-13 09:52:58.000 044 21648.11 377.10 42673.09 88888.00 2024-02-13 09:52:59.000 044 21648.07 377.06 42673.05 88888.00 2024-02-13 09:53:00.000 044 21648.08 377.05 42673.02 47951.12 2024-02-13 09:53:01.000 044 21648.12 377.08 42673.02 88888.00 2024-02-13 09:53:02.000 044 21648.16 377.13 42673.06 88888.00 2024-02-13 09:53:03.000 044 21648.15 377.14 42673.10 88888.00 2024-02-13 09:53:04.000 044 21648.09 377.13 42673.12 88888.00 2024-02-13 09:53:05.000 044 21648.05 377.13 42673.14 47950.51 2024-02-13 09:53:06.000 044 21648.03 377.10 42673.15 88888.00 2024-02-13 09:53:07.000 044 21648.04 377.07 42673.12 88888.00 2024-02-13 09:53:08.000 044 21648.06 377.09 42673.11 88888.00 2024-02-13 09:53:09.000 044 21648.05 377.13 42673.14 88888.00 2024-02-13 09:53:10.000 044 21648.04 377.22 42673.21 47950.29 2024-02-13 09:53:11.000 044 21648.04 377.31 42673.24 88888.00 2024-02-13 09:53:12.000 044 21648.05 377.34 42673.23 88888.00 2024-02-13 09:53:13.000 044 21648.02 377.30 42673.19 88888.00 2024-02-13 09:53:14.000 044 21647.94 377.26 42673.16 88888.00 2024-02-13 09:53:15.000 044 21647.85 377.27 42673.14 47950.33 2024-02-13 09:53:16.000 044 21647.86 377.32 42673.16 88888.00 2024-02-13 09:53:17.000 044 21647.89 377.35 42673.21 88888.00 2024-02-13 09:53:18.000 044 21647.89 377.33 42673.25 88888.00 2024-02-13 09:53:19.000 044 21647.87 377.31 42673.28 88888.00 2024-02-13 09:53:20.000 044 21647.83 377.34 42673.30 47950.80 2024-02-13 09:53:21.000 044 21647.79 377.40 42673.33 88888.00 2024-02-13 09:53:22.000 044 21647.76 377.45 42673.34 88888.00 2024-02-13 09:53:23.000 044 21647.74 377.44 42673.31 88888.00 2024-02-13 09:53:24.000 044 21647.72 377.38 42673.31 88888.00 2024-02-13 09:53:25.000 044 21647.74 377.31 42673.38 47950.80 2024-02-13 09:53:26.000 044 21647.75 377.28 42673.40 88888.00 2024-02-13 09:53:27.000 044 21647.73 377.33 42673.38 88888.00 2024-02-13 09:53:28.000 044 21647.69 377.40 42673.36 88888.00 2024-02-13 09:53:29.000 044 21647.71 377.44 42673.34 88888.00 2024-02-13 09:53:30.000 044 21647.73 377.43 42673.29 47950.30 2024-02-13 09:53:31.000 044 21647.67 377.37 42673.23 88888.00 2024-02-13 09:53:32.000 044 21647.61 377.29 42673.25 88888.00 2024-02-13 09:53:33.000 044 21647.64 377.22 42673.29 88888.00 2024-02-13 09:53:34.000 044 21647.72 377.21 42673.31 88888.00 2024-02-13 09:53:35.000 044 21647.75 377.25 42673.34 47950.95 2024-02-13 09:53:36.000 044 21647.70 377.28 42673.40 88888.00 2024-02-13 09:53:37.000 044 21647.66 377.27 42673.43 88888.00 2024-02-13 09:53:38.000 044 21647.66 377.24 42673.43 88888.00 2024-02-13 09:53:39.000 044 21647.66 377.24 42673.40 88888.00 2024-02-13 09:53:40.000 044 21647.60 377.26 42673.36 47950.24 2024-02-13 09:53:41.000 044 21647.57 377.26 42673.36 88888.00 2024-02-13 09:53:42.000 044 21647.60 377.23 42673.37 88888.00 2024-02-13 09:53:43.000 044 21647.62 377.22 42673.34 88888.00 2024-02-13 09:53:44.000 044 21647.58 377.23 42673.32 88888.00 2024-02-13 09:53:45.000 044 21647.56 377.24 42673.32 47950.03 2024-02-13 09:53:46.000 044 21647.59 377.24 42673.34 88888.00 2024-02-13 09:53:47.000 044 21647.60 377.23 42673.34 88888.00 2024-02-13 09:53:48.000 044 21647.60 377.20 42673.33 88888.00 2024-02-13 09:53:49.000 044 21647.61 377.18 42673.34 88888.00 2024-02-13 09:53:50.000 044 21647.62 377.16 42673.34 47950.57 2024-02-13 09:53:51.000 044 21647.63 377.16 42673.34 88888.00 2024-02-13 09:53:52.000 044 21647.58 377.14 42673.37 88888.00 2024-02-13 09:53:53.000 044 21647.51 377.10 42673.37 88888.00 2024-02-13 09:53:54.000 044 21647.50 377.05 42673.32 88888.00 2024-02-13 09:53:55.000 044 21647.54 377.04 42673.26 47951.08 2024-02-13 09:53:56.000 044 21647.52 377.04 42673.22 88888.00 2024-02-13 09:53:57.000 044 21647.44 377.01 42673.21 88888.00 2024-02-13 09:53:58.000 044 21647.39 376.96 42673.23 88888.00 2024-02-13 09:53:59.000 044 21647.42 376.96 42673.25 88888.00 2024-02-13 09:54:00.000 044 21647.43 376.99 42673.28 47949.98 2024-02-13 09:54:01.000 044 21647.40 377.05 42673.30 88888.00 2024-02-13 09:54:02.000 044 21647.38 377.08 42673.31 88888.00 2024-02-13 09:54:03.000 044 21647.40 377.04 42673.30 88888.00 2024-02-13 09:54:04.000 044 21647.41 376.95 42673.22 88888.00 2024-02-13 09:54:05.000 044 21647.41 376.89 42673.16 47950.76 2024-02-13 09:54:06.000 044 21647.42 376.91 42673.17 88888.00 2024-02-13 09:54:07.000 044 21647.43 376.96 42673.21 88888.00 2024-02-13 09:54:08.000 044 21647.42 376.99 42673.27 88888.00 2024-02-13 09:54:09.000 044 21647.42 376.95 42673.31 88888.00 2024-02-13 09:54:10.000 044 21647.47 376.90 42673.29 47950.56 2024-02-13 09:54:11.000 044 21647.50 376.90 42673.26 88888.00 2024-02-13 09:54:12.000 044 21647.49 376.94 42673.25 88888.00 2024-02-13 09:54:13.000 044 21647.46 376.96 42673.21 88888.00 2024-02-13 09:54:14.000 044 21647.47 376.94 42673.18 88888.00 2024-02-13 09:54:15.000 044 21647.48 376.88 42673.18 47949.96 2024-02-13 09:54:16.000 044 21647.44 376.81 42673.17 88888.00 2024-02-13 09:54:17.000 044 21647.38 376.81 42673.17 88888.00 2024-02-13 09:54:18.000 044 21647.38 376.88 42673.21 88888.00 2024-02-13 09:54:19.000 044 21647.42 376.93 42673.21 88888.00 2024-02-13 09:54:20.000 044 21647.45 376.92 42673.15 47950.20 2024-02-13 09:54:21.000 044 21647.42 376.89 42673.10 88888.00 2024-02-13 09:54:22.000 044 21647.39 376.88 42673.10 88888.00 2024-02-13 09:54:23.000 044 21647.44 376.89 42673.13 88888.00 2024-02-13 09:54:24.000 044 21647.50 376.93 42673.16 88888.00 2024-02-13 09:54:25.000 044 21647.49 376.96 42673.21 47949.70 2024-02-13 09:54:26.000 044 21647.44 376.93 42673.23 88888.00 2024-02-13 09:54:27.000 044 21647.40 376.93 42673.23 88888.00 2024-02-13 09:54:28.000 044 21647.39 376.95 42673.24 88888.00 2024-02-13 09:54:29.000 044 21647.35 376.91 42673.21 88888.00 2024-02-13 09:54:30.000 044 21647.31 376.87 42673.17 47949.55 2024-02-13 09:54:31.000 044 21647.34 376.89 42673.14 88888.00 2024-02-13 09:54:32.000 044 21647.35 376.94 42673.15 88888.00 2024-02-13 09:54:33.000 044 21647.29 376.93 42673.18 88888.00 2024-02-13 09:54:34.000 044 21647.22 376.90 42673.15 88888.00 2024-02-13 09:54:35.000 044 21647.22 376.90 42673.11 47950.64 2024-02-13 09:54:36.000 044 21647.28 376.91 42673.13 88888.00 2024-02-13 09:54:37.000 044 21647.28 376.92 42673.16 88888.00 2024-02-13 09:54:38.000 044 21647.22 376.94 42673.16 88888.00 2024-02-13 09:54:39.000 044 21647.19 376.95 42673.16 88888.00 2024-02-13 09:54:40.000 044 21647.23 376.95 42673.20 47949.84 2024-02-13 09:54:41.000 044 21647.26 376.94 42673.20 88888.00 2024-02-13 09:54:42.000 044 21647.28 376.99 42673.20 88888.00 2024-02-13 09:54:43.000 044 21647.32 377.03 42673.23 88888.00 2024-02-13 09:54:44.000 044 21647.29 377.03 42673.25 88888.00 2024-02-13 09:54:45.000 044 21647.21 377.00 42673.24 47950.41 2024-02-13 09:54:46.000 044 21647.16 376.99 42673.21 88888.00 2024-02-13 09:54:47.000 044 21647.15 377.00 42673.22 88888.00 2024-02-13 09:54:48.000 044 21647.19 377.03 42673.24 88888.00 2024-02-13 09:54:49.000 044 21647.22 377.06 42673.22 88888.00 2024-02-13 09:54:50.000 044 21647.23 377.07 42673.20 47950.60 2024-02-13 09:54:51.000 044 21647.25 377.06 42673.21 88888.00 2024-02-13 09:54:52.000 044 21647.31 377.06 42673.21 88888.00 2024-02-13 09:54:53.000 044 21647.34 377.05 42673.21 88888.00 2024-02-13 09:54:54.000 044 21647.32 377.03 42673.20 88888.00 2024-02-13 09:54:55.000 044 21647.29 377.03 42673.19 47950.84 2024-02-13 09:54:56.000 044 21647.27 377.05 42673.20 88888.00 2024-02-13 09:54:57.000 044 21647.24 377.06 42673.22 88888.00 2024-02-13 09:54:58.000 044 21647.20 377.07 42673.24 88888.00 2024-02-13 09:54:59.000 044 21647.19 377.07 42673.26 88888.00 2024-02-13 09:55:00.000 044 21647.19 377.07 42673.24 47950.12 2024-02-13 09:55:01.000 044 21647.17 377.07 42673.21 88888.00 2024-02-13 09:55:02.000 044 21647.14 377.06 42673.16 88888.00 2024-02-13 09:55:03.000 044 21647.16 377.08 42673.14 88888.00 2024-02-13 09:55:04.000 044 21647.22 377.12 42673.14 88888.00 2024-02-13 09:55:05.000 044 21647.26 377.10 42673.16 47949.74 2024-02-13 09:55:06.000 044 21647.19 377.06 42673.17 88888.00 2024-02-13 09:55:07.000 044 21647.13 377.05 42673.20 88888.00 2024-02-13 09:55:08.000 044 21647.13 377.05 42673.23 88888.00 2024-02-13 09:55:09.000 044 21647.13 377.03 42673.22 88888.00 2024-02-13 09:55:10.000 044 21647.08 377.00 42673.18 47950.17 2024-02-13 09:55:11.000 044 21647.04 376.97 42673.16 88888.00 2024-02-13 09:55:12.000 044 21647.03 376.95 42673.19 88888.00 2024-02-13 09:55:13.000 044 21647.06 376.95 42673.22 88888.00 2024-02-13 09:55:14.000 044 21647.07 376.95 42673.19 88888.00 2024-02-13 09:55:15.000 044 21647.04 376.95 42673.15 47950.28 2024-02-13 09:55:16.000 044 21646.97 376.92 42673.13 88888.00 2024-02-13 09:55:17.000 044 21646.95 376.85 42673.13 88888.00 2024-02-13 09:55:18.000 044 21646.98 376.82 42673.13 88888.00 2024-02-13 09:55:19.000 044 21646.98 376.81 42673.12 88888.00 2024-02-13 09:55:20.000 044 21646.94 376.79 42673.08 47950.20 2024-02-13 09:55:21.000 044 21646.96 376.80 42673.05 88888.00 2024-02-13 09:55:22.000 044 21647.01 376.80 42673.07 88888.00 2024-02-13 09:55:23.000 044 21647.00 376.76 42673.07 88888.00 2024-02-13 09:55:24.000 044 21646.92 376.73 42673.05 88888.00 2024-02-13 09:55:25.000 044 21646.87 376.72 42673.05 47950.36 2024-02-13 09:55:26.000 044 21646.88 376.71 42673.07 88888.00 2024-02-13 09:55:27.000 044 21646.92 376.71 42673.06 88888.00 2024-02-13 09:55:28.000 044 21646.91 376.74 42673.02 88888.00 2024-02-13 09:55:29.000 044 21646.84 376.73 42672.99 88888.00 2024-02-13 09:55:30.000 044 21646.81 376.64 42672.98 47950.55 2024-02-13 09:55:31.000 044 21646.81 376.59 42673.02 88888.00 2024-02-13 09:55:32.000 044 21646.81 376.60 42673.07 88888.00 2024-02-13 09:55:33.000 044 21646.82 376.61 42673.06 88888.00 2024-02-13 09:55:34.000 044 21646.81 376.59 42673.01 88888.00 2024-02-13 09:55:35.000 044 21646.77 376.56 42672.98 47950.10 2024-02-13 09:55:36.000 044 21646.77 376.55 42672.94 88888.00 2024-02-13 09:55:37.000 044 21646.84 376.55 42672.90 88888.00 2024-02-13 09:55:38.000 044 21646.92 376.57 42672.90 88888.00 2024-02-13 09:55:39.000 044 21646.92 376.61 42672.95 88888.00 2024-02-13 09:55:40.000 044 21646.87 376.67 42672.99 47949.69 2024-02-13 09:55:41.000 044 21646.83 376.67 42672.99 88888.00 2024-02-13 09:55:42.000 044 21646.83 376.63 42673.04 88888.00 2024-02-13 09:55:43.000 044 21646.84 376.61 42673.09 88888.00 2024-02-13 09:55:44.000 044 21646.84 376.64 42673.07 88888.00 2024-02-13 09:55:45.000 044 21646.82 376.69 42673.04 47950.37 2024-02-13 09:55:46.000 044 21646.80 376.69 42673.04 88888.00 2024-02-13 09:55:47.000 044 21646.80 376.69 42673.03 88888.00 2024-02-13 09:55:48.000 044 21646.80 376.73 42673.02 88888.00 2024-02-13 09:55:49.000 044 21646.78 376.75 42673.04 88888.00 2024-02-13 09:55:50.000 044 21646.79 376.71 42673.06 47949.60 2024-02-13 09:55:51.000 044 21646.79 376.68 42673.06 88888.00 2024-02-13 09:55:52.000 044 21646.75 376.68 42673.01 88888.00 2024-02-13 09:55:53.000 044 21646.72 376.69 42672.96 88888.00 2024-02-13 09:55:54.000 044 21646.73 376.65 42672.97 88888.00 2024-02-13 09:55:55.000 044 21646.78 376.62 42673.02 47949.47 2024-02-13 09:55:56.000 044 21646.81 376.63 42673.05 88888.00 2024-02-13 09:55:57.000 044 21646.79 376.68 42673.06 88888.00 2024-02-13 09:55:58.000 044 21646.78 376.68 42673.06 88888.00 2024-02-13 09:55:59.000 044 21646.82 376.64 42673.04 88888.00 2024-02-13 09:56:00.000 044 21646.85 376.63 42673.01 47949.59 2024-02-13 09:56:01.000 044 21646.86 376.64 42673.00 88888.00 2024-02-13 09:56:02.000 044 21646.87 376.65 42673.01 88888.00 2024-02-13 09:56:03.000 044 21646.90 376.68 42673.02 88888.00 2024-02-13 09:56:04.000 044 21646.95 376.71 42673.01 88888.00 2024-02-13 09:56:05.000 044 21646.97 376.71 42673.02 47949.37 2024-02-13 09:56:06.000 044 21646.92 376.68 42673.06 88888.00 2024-02-13 09:56:07.000 044 21646.89 376.65 42673.11 88888.00 2024-02-13 09:56:08.000 044 21646.95 376.64 42673.11 88888.00 2024-02-13 09:56:09.000 044 21647.00 376.60 42673.08 88888.00 2024-02-13 09:56:10.000 044 21646.98 376.54 42673.04 47949.30 2024-02-13 09:56:11.000 044 21646.97 376.53 42673.00 88888.00 2024-02-13 09:56:12.000 044 21646.97 376.54 42672.98 88888.00 2024-02-13 09:56:13.000 044 21646.97 376.53 42673.02 88888.00 2024-02-13 09:56:14.000 044 21646.95 376.51 42673.06 88888.00 2024-02-13 09:56:15.000 044 21646.92 376.48 42673.06 47950.03 2024-02-13 09:56:16.000 044 21646.91 376.46 42673.00 88888.00 2024-02-13 09:56:17.000 044 21646.92 376.42 42672.94 88888.00 2024-02-13 09:56:18.000 044 21646.97 376.40 42672.96 88888.00 2024-02-13 09:56:19.000 044 21646.97 376.43 42673.02 88888.00 2024-02-13 09:56:20.000 044 21646.92 376.51 42673.05 47949.43 2024-02-13 09:56:21.000 044 21646.85 376.56 42673.04 88888.00 2024-02-13 09:56:22.000 044 21646.84 376.54 42673.04 88888.00 2024-02-13 09:56:23.000 044 21646.84 376.49 42673.04 88888.00 2024-02-13 09:56:24.000 044 21646.84 376.47 42673.04 88888.00 2024-02-13 09:56:25.000 044 21646.81 376.48 42673.04 47950.39 2024-02-13 09:56:26.000 044 21646.78 376.47 42673.05 88888.00 2024-02-13 09:56:27.000 044 21646.79 376.44 42673.07 88888.00 2024-02-13 09:56:28.000 044 21646.82 376.40 42673.09 88888.00 2024-02-13 09:56:29.000 044 21646.82 376.38 42673.11 88888.00 2024-02-13 09:56:30.000 044 21646.78 376.36 42673.10 47949.01 2024-02-13 09:56:31.000 044 21646.74 376.33 42673.06 88888.00 2024-02-13 09:56:32.000 044 21646.72 376.31 42673.01 88888.00 2024-02-13 09:56:33.000 044 21646.71 376.30 42672.98 88888.00 2024-02-13 09:56:34.000 044 21646.69 376.29 42672.96 88888.00 2024-02-13 09:56:35.000 044 21646.69 376.30 42672.98 47950.10 2024-02-13 09:56:36.000 044 21646.69 376.31 42672.97 88888.00 2024-02-13 09:56:37.000 044 21646.65 376.32 42672.96 88888.00 2024-02-13 09:56:38.000 044 21646.61 376.32 42672.96 88888.00 2024-02-13 09:56:39.000 044 21646.62 376.32 42672.98 88888.00 2024-02-13 09:56:40.000 044 21646.65 376.34 42672.98 47950.08 2024-02-13 09:56:41.000 044 21646.65 376.34 42672.94 88888.00 2024-02-13 09:56:42.000 044 21646.63 376.30 42672.90 88888.00 2024-02-13 09:56:43.000 044 21646.62 376.27 42672.90 88888.00 2024-02-13 09:56:44.000 044 21646.61 376.25 42672.93 88888.00 2024-02-13 09:56:45.000 044 21646.60 376.23 42672.95 47949.22 2024-02-13 09:56:46.000 044 21646.62 376.23 42672.94 88888.00 2024-02-13 09:56:47.000 044 21646.65 376.24 42672.96 88888.00 2024-02-13 09:56:48.000 044 21646.66 376.25 42672.97 88888.00 2024-02-13 09:56:49.000 044 21646.61 376.25 42672.94 88888.00 2024-02-13 09:56:50.000 044 21646.59 376.25 42672.88 47949.16 2024-02-13 09:56:51.000 044 21646.62 376.23 42672.86 88888.00 2024-02-13 09:56:52.000 044 21646.65 376.21 42672.85 88888.00 2024-02-13 09:56:53.000 044 21646.64 376.18 42672.85 88888.00 2024-02-13 09:56:54.000 044 21646.60 376.15 42672.87 88888.00 2024-02-13 09:56:55.000 044 21646.54 376.16 42672.94 47949.29 2024-02-13 09:56:56.000 044 21646.52 376.23 42672.99 88888.00 2024-02-13 09:56:57.000 044 21646.55 376.26 42672.99 88888.00 2024-02-13 09:56:58.000 044 21646.57 376.21 42672.93 88888.00 2024-02-13 09:56:59.000 044 21646.58 376.16 42672.89 88888.00 2024-02-13 09:57:00.000 044 21646.61 376.14 42672.88 47949.01 2024-02-13 09:57:01.000 044 21646.60 376.15 42672.91 88888.00 2024-02-13 09:57:02.000 044 21646.53 376.18 42672.95 88888.00 2024-02-13 09:57:03.000 044 21646.51 376.18 42672.96 88888.00 2024-02-13 09:57:04.000 044 21646.48 376.18 42672.94 88888.00 2024-02-13 09:57:05.000 044 21646.42 376.24 42672.95 47949.91 2024-02-13 09:57:06.000 044 21646.40 376.29 42672.98 88888.00 2024-02-13 09:57:07.000 044 21646.44 376.24 42672.96 88888.00 2024-02-13 09:57:08.000 044 21646.48 376.17 42672.93 88888.00 2024-02-13 09:57:09.000 044 21646.48 376.12 42672.88 88888.00 2024-02-13 09:57:10.000 044 21646.46 376.10 42672.86 47949.23 2024-02-13 09:57:11.000 044 21646.44 376.10 42672.86 88888.00 2024-02-13 09:57:12.000 044 21646.45 376.14 42672.84 88888.00 2024-02-13 09:57:13.000 044 21646.49 376.22 42672.83 88888.00 2024-02-13 09:57:14.000 044 21646.48 376.28 42672.86 88888.00 2024-02-13 09:57:15.000 044 21646.40 376.28 42672.88 47949.21 2024-02-13 09:57:16.000 044 21646.34 376.28 42672.88 88888.00 2024-02-13 09:57:17.000 044 21646.35 376.28 42672.90 88888.00 2024-02-13 09:57:18.000 044 21646.40 376.31 42672.93 88888.00 2024-02-13 09:57:19.000 044 21646.41 376.36 42672.94 88888.00 2024-02-13 09:57:20.000 044 21646.38 376.39 42672.91 47949.79 2024-02-13 09:57:21.000 044 21646.40 376.40 42672.91 88888.00 2024-02-13 09:57:22.000 044 21646.44 376.38 42672.92 88888.00 2024-02-13 09:57:23.000 044 21646.42 376.32 42672.91 88888.00 2024-02-13 09:57:24.000 044 21646.36 376.28 42672.91 88888.00 2024-02-13 09:57:25.000 044 21646.35 376.32 42672.93 47949.22 2024-02-13 09:57:26.000 044 21646.42 376.38 42672.93 88888.00 2024-02-13 09:57:27.000 044 21646.44 376.43 42672.95 88888.00 2024-02-13 09:57:28.000 044 21646.39 376.49 42672.99 88888.00 2024-02-13 09:57:29.000 044 21646.30 376.58 42673.02 88888.00 2024-02-13 09:57:30.000 044 21646.26 376.63 42673.06 47949.77 2024-02-13 09:57:31.000 044 21646.23 376.65 42673.06 88888.00 2024-02-13 09:57:32.000 044 21646.19 376.66 42673.02 88888.00 2024-02-13 09:57:33.000 044 21646.16 376.72 42672.96 88888.00 2024-02-13 09:57:34.000 044 21646.14 376.74 42672.94 88888.00 2024-02-13 09:57:35.000 044 21646.12 376.71 42672.95 47949.96 2024-02-13 09:57:36.000 044 21646.11 376.71 42672.98 88888.00 2024-02-13 09:57:37.000 044 21646.10 376.75 42673.01 88888.00 2024-02-13 09:57:38.000 044 21646.12 376.77 42673.05 88888.00 2024-02-13 09:57:39.000 044 21646.13 376.76 42673.09 88888.00 2024-02-13 09:57:40.000 044 21646.10 376.80 42673.09 47949.61 2024-02-13 09:57:41.000 044 21646.04 376.85 42673.08 88888.00 2024-02-13 09:57:42.000 044 21645.98 376.84 42673.07 88888.00 2024-02-13 09:57:43.000 044 21645.95 376.80 42673.07 88888.00 2024-02-13 09:57:44.000 044 21645.96 376.78 42673.10 88888.00 2024-02-13 09:57:45.000 044 21645.96 376.79 42673.16 47949.99 2024-02-13 09:57:46.000 044 21645.94 376.82 42673.19 88888.00 2024-02-13 09:57:47.000 044 21645.93 376.83 42673.17 88888.00 2024-02-13 09:57:48.000 044 21645.93 376.83 42673.13 88888.00 2024-02-13 09:57:49.000 044 21645.91 376.83 42673.12 88888.00 2024-02-13 09:57:50.000 044 21645.89 376.83 42673.13 47949.67 2024-02-13 09:57:51.000 044 21645.89 376.80 42673.12 88888.00 2024-02-13 09:57:52.000 044 21645.91 376.77 42673.10 88888.00 2024-02-13 09:57:53.000 044 21645.91 376.75 42673.10 88888.00 2024-02-13 09:57:54.000 044 21645.92 376.73 42673.12 88888.00 2024-02-13 09:57:55.000 044 21645.94 376.72 42673.12 47949.73 2024-02-13 09:57:56.000 044 21645.94 376.72 42673.11 88888.00 2024-02-13 09:57:57.000 044 21645.92 376.72 42673.11 88888.00 2024-02-13 09:57:58.000 044 21645.91 376.72 42673.13 88888.00 2024-02-13 09:57:59.000 044 21645.92 376.69 42673.14 88888.00 2024-02-13 09:58:00.000 044 21645.93 376.65 42673.11 47950.01 2024-02-13 09:58:01.000 044 21645.91 376.66 42673.07 88888.00 2024-02-13 09:58:02.000 044 21645.89 376.74 42673.09 88888.00 2024-02-13 09:58:03.000 044 21645.88 376.83 42673.11 88888.00 2024-02-13 09:58:04.000 044 21645.83 376.88 42673.11 88888.00 2024-02-13 09:58:05.000 044 21645.73 376.89 42673.09 47949.90 2024-02-13 09:58:06.000 044 21645.62 376.87 42673.07 88888.00 2024-02-13 09:58:07.000 044 21645.54 376.82 42673.09 88888.00 2024-02-13 09:58:08.000 044 21645.53 376.82 42673.13 88888.00 2024-02-13 09:58:09.000 044 21645.55 376.84 42673.17 88888.00 2024-02-13 09:58:10.000 044 21645.50 376.82 42673.14 47948.97 2024-02-13 09:58:11.000 044 21645.43 376.83 42673.11 88888.00 2024-02-13 09:58:12.000 044 21645.41 376.86 42673.14 88888.00 2024-02-13 09:58:13.000 044 21645.36 376.84 42673.17 88888.00 2024-02-13 09:58:14.000 044 21645.28 376.78 42673.19 88888.00 2024-02-13 09:58:15.000 044 21645.24 376.72 42673.20 47949.75 2024-02-13 09:58:16.000 044 21645.26 376.69 42673.18 88888.00 2024-02-13 09:58:17.000 044 21645.25 376.70 42673.15 88888.00 2024-02-13 09:58:18.000 044 21645.22 376.74 42673.13 88888.00 2024-02-13 09:58:19.000 044 21645.25 376.77 42673.14 88888.00 2024-02-13 09:58:20.000 044 21645.30 376.76 42673.14 99999.00 2024-02-13 09:58:21.000 044 21645.32 376.74 42673.12 99999.00 2024-02-13 09:58:22.000 044 21645.29 376.72 42673.09 99999.00 2024-02-13 09:58:23.000 044 21645.24 376.66 42673.02 99999.00 2024-02-13 09:58:24.000 044 21645.21 376.57 42673.00 99999.00 2024-02-13 09:58:25.000 044 21645.22 376.53 42673.03 47949.05 2024-02-13 09:58:26.000 044 21645.23 376.54 42673.07 88888.00 2024-02-13 09:58:27.000 044 21645.22 376.55 42673.07 88888.00 2024-02-13 09:58:28.000 044 21645.22 376.52 42673.02 88888.00 2024-02-13 09:58:29.000 044 21645.25 376.48 42672.96 88888.00 2024-02-13 09:58:30.000 044 21645.28 376.47 42672.95 47948.85 2024-02-13 09:58:31.000 044 21645.29 376.46 42672.99 88888.00 2024-02-13 09:58:32.000 044 21645.32 376.43 42673.00 88888.00 2024-02-13 09:58:33.000 044 21645.35 376.40 42672.95 88888.00 2024-02-13 09:58:34.000 044 21645.36 376.39 42672.89 88888.00 2024-02-13 09:58:35.000 044 21645.34 376.39 42672.87 47949.52 2024-02-13 09:58:36.000 044 21645.34 376.40 42672.89 88888.00 2024-02-13 09:58:37.000 044 21645.35 376.40 42672.93 88888.00 2024-02-13 09:58:38.000 044 21645.34 376.37 42672.97 88888.00 2024-02-13 09:58:39.000 044 21645.29 376.36 42672.97 88888.00 2024-02-13 09:58:40.000 044 21645.26 376.37 42672.94 47949.00 2024-02-13 09:58:41.000 044 21645.31 376.36 42672.93 88888.00 2024-02-13 09:58:42.000 044 21645.33 376.34 42672.91 88888.00 2024-02-13 09:58:43.000 044 21645.30 376.32 42672.89 88888.00 2024-02-13 09:58:44.000 044 21645.25 376.31 42672.89 88888.00 2024-02-13 09:58:45.000 044 21645.25 376.29 42672.88 47948.77 2024-02-13 09:58:46.000 044 21645.29 376.24 42672.85 88888.00 2024-02-13 09:58:47.000 044 21645.31 376.20 42672.82 88888.00 2024-02-13 09:58:48.000 044 21645.30 376.19 42672.81 88888.00 2024-02-13 09:58:49.000 044 21645.31 376.17 42672.82 88888.00 2024-02-13 09:58:50.000 044 21645.35 376.12 42672.84 47949.06 2024-02-13 09:58:51.000 044 21645.40 376.13 42672.87 88888.00 2024-02-13 09:58:52.000 044 21645.43 376.19 42672.90 88888.00 2024-02-13 09:58:53.000 044 21645.41 376.18 42672.90 88888.00 2024-02-13 09:58:54.000 044 21645.38 376.15 42672.87 88888.00 2024-02-13 09:58:55.000 044 21645.36 376.16 42672.84 47949.31 2024-02-13 09:58:56.000 044 21645.35 376.16 42672.79 88888.00 2024-02-13 09:58:57.000 044 21645.36 376.14 42672.74 88888.00 2024-02-13 09:58:58.000 044 21645.40 376.15 42672.75 88888.00 2024-02-13 09:58:59.000 044 21645.38 376.13 42672.75 88888.00 2024-02-13 09:59:00.000 044 21645.34 376.09 42672.71 47949.25 2024-02-13 09:59:01.000 044 21645.38 376.08 42672.67 88888.00 2024-02-13 09:59:02.000 044 21645.46 376.13 42672.66 88888.00 2024-02-13 09:59:03.000 044 21645.48 376.16 42672.69 88888.00 2024-02-13 09:59:04.000 044 21645.47 376.12 42672.73 88888.00 2024-02-13 09:59:05.000 044 21645.43 376.06 42672.77 47948.63 2024-02-13 09:59:06.000 044 21645.41 376.03 42672.78 88888.00 2024-02-13 09:59:07.000 044 21645.43 375.99 42672.73 88888.00 2024-02-13 09:59:08.000 044 21645.50 375.96 42672.69 88888.00 2024-02-13 09:59:09.000 044 21645.53 375.95 42672.66 88888.00 2024-02-13 09:59:10.000 044 21645.50 375.95 42672.64 47949.27 2024-02-13 09:59:11.000 044 21645.45 375.94 42672.63 88888.00 2024-02-13 09:59:12.000 044 21645.42 375.93 42672.62 88888.00 2024-02-13 09:59:13.000 044 21645.42 375.91 42672.60 88888.00 2024-02-13 09:59:14.000 044 21645.44 375.92 42672.60 88888.00 2024-02-13 09:59:15.000 044 21645.43 375.93 42672.62 47949.21 2024-02-13 09:59:16.000 044 21645.44 375.91 42672.63 88888.00 2024-02-13 09:59:17.000 044 21645.50 375.85 42672.61 88888.00 2024-02-13 09:59:18.000 044 21645.57 375.77 42672.56 88888.00 2024-02-13 09:59:19.000 044 21645.60 375.69 42672.53 88888.00 2024-02-13 09:59:20.000 044 21645.58 375.66 42672.57 47949.18 2024-02-13 09:59:21.000 044 21645.56 375.64 42672.62 88888.00 2024-02-13 09:59:22.000 044 21645.59 375.60 42672.57 88888.00 2024-02-13 09:59:23.000 044 21645.62 375.58 42672.52 88888.00 2024-02-13 09:59:24.000 044 21645.64 375.57 42672.49 88888.00 2024-02-13 09:59:25.000 044 21645.64 375.55 42672.47 47948.69 2024-02-13 09:59:26.000 044 21645.62 375.57 42672.46 88888.00 2024-02-13 09:59:27.000 044 21645.59 375.61 42672.44 88888.00 2024-02-13 09:59:28.000 044 21645.52 375.60 42672.45 88888.00 2024-02-13 09:59:29.000 044 21645.47 375.59 42672.45 88888.00 2024-02-13 09:59:30.000 044 21645.48 375.58 42672.43 99999.00 2024-02-13 09:59:31.000 044 21645.55 375.58 42672.41 99999.00 2024-02-13 09:59:32.000 044 21645.60 375.56 42672.43 99999.00 2024-02-13 09:59:33.000 044 21645.61 375.51 42672.41 99999.00 2024-02-13 09:59:34.000 044 21645.60 375.48 42672.40 99999.00 2024-02-13 09:59:35.000 044 21645.59 375.46 42672.38 47948.17 2024-02-13 09:59:36.000 044 21645.56 375.45 42672.32 88888.00 2024-02-13 09:59:37.000 044 21645.51 375.43 42672.29 88888.00 2024-02-13 09:59:38.000 044 21645.52 375.44 42672.31 88888.00 2024-02-13 09:59:39.000 044 21645.58 375.48 42672.38 88888.00 2024-02-13 09:59:40.000 044 21645.59 375.51 42672.44 47948.51 2024-02-13 09:59:41.000 044 21645.58 375.53 42672.45 88888.00 2024-02-13 09:59:42.000 044 21645.59 375.52 42672.41 88888.00 2024-02-13 09:59:43.000 044 21645.58 375.49 42672.36 88888.00 2024-02-13 09:59:44.000 044 21645.56 375.49 42672.32 88888.00 2024-02-13 09:59:45.000 044 21645.55 375.49 42672.32 47949.09 2024-02-13 09:59:46.000 044 21645.56 375.50 42672.38 88888.00 2024-02-13 09:59:47.000 044 21645.57 375.50 42672.44 88888.00 2024-02-13 09:59:48.000 044 21645.57 375.51 42672.46 88888.00 2024-02-13 09:59:49.000 044 21645.58 375.52 42672.45 88888.00 2024-02-13 09:59:50.000 044 21645.53 375.49 42672.43 47949.04 2024-02-13 09:59:51.000 044 21645.47 375.46 42672.41 88888.00 2024-02-13 09:59:52.000 044 21645.50 375.50 42672.41 88888.00 2024-02-13 09:59:53.000 044 21645.56 375.55 42672.45 88888.00 2024-02-13 09:59:54.000 044 21645.61 375.55 42672.47 88888.00 2024-02-13 09:59:55.000 044 21645.60 375.53 42672.46 47948.17 2024-02-13 09:59:56.000 044 21645.56 375.52 42672.46 88888.00 2024-02-13 09:59:57.000 044 21645.51 375.53 42672.45 88888.00 2024-02-13 09:59:58.000 044 21645.49 375.50 42672.40 88888.00 2024-02-13 09:59:59.000 044 21645.52 375.47 42672.38 88888.00 2024-02-13 10:00:00.000 044 21645.54 375.47 42672.41 47948.61 2024-02-13 10:00:01.000 044 21645.53 375.46 42672.44 88888.00 2024-02-13 10:00:02.000 044 21645.49 375.42 42672.39 88888.00 2024-02-13 10:00:03.000 044 21645.48 375.39 42672.31 88888.00 2024-02-13 10:00:04.000 044 21645.49 375.42 42672.27 88888.00 2024-02-13 10:00:05.000 044 21645.49 375.46 42672.31 47949.10 2024-02-13 10:00:06.000 044 21645.51 375.46 42672.33 88888.00 2024-02-13 10:00:07.000 044 21645.52 375.44 42672.32 88888.00 2024-02-13 10:00:08.000 044 21645.49 375.43 42672.31 88888.00 2024-02-13 10:00:09.000 044 21645.46 375.40 42672.29 88888.00 2024-02-13 10:00:10.000 044 21645.47 375.38 42672.29 47948.51 2024-02-13 10:00:11.000 044 21645.48 375.39 42672.33 88888.00 2024-02-13 10:00:12.000 044 21645.50 375.41 42672.38 88888.00 2024-02-13 10:00:13.000 044 21645.51 375.42 42672.37 88888.00 2024-02-13 10:00:14.000 044 21645.53 375.41 42672.34 88888.00 2024-02-13 10:00:15.000 044 21645.53 375.42 42672.31 47948.98 2024-02-13 10:00:16.000 044 21645.54 375.41 42672.27 88888.00 2024-02-13 10:00:17.000 044 21645.52 375.41 42672.25 88888.00 2024-02-13 10:00:18.000 044 21645.46 375.46 42672.26 88888.00 2024-02-13 10:00:19.000 044 21645.40 375.51 42672.28 88888.00 2024-02-13 10:00:20.000 044 21645.43 375.49 42672.27 47948.55 2024-02-13 10:00:21.000 044 21645.52 375.46 42672.26 88888.00 2024-02-13 10:00:22.000 044 21645.53 375.43 42672.25 88888.00 2024-02-13 10:00:23.000 044 21645.50 375.42 42672.24 88888.00 2024-02-13 10:00:24.000 044 21645.51 375.46 42672.22 88888.00 2024-02-13 10:00:25.000 044 21645.55 375.52 42672.21 47948.89 2024-02-13 10:00:26.000 044 21645.59 375.54 42672.22 88888.00 2024-02-13 10:00:27.000 044 21645.62 375.53 42672.28 88888.00 2024-02-13 10:00:28.000 044 21645.62 375.49 42672.31 88888.00 2024-02-13 10:00:29.000 044 21645.61 375.45 42672.32 88888.00 2024-02-13 10:00:30.000 044 21645.60 375.45 42672.32 47948.81 2024-02-13 10:00:31.000 044 21645.58 375.51 42672.33 88888.00 2024-02-13 10:00:32.000 044 21645.54 375.56 42672.34 88888.00 2024-02-13 10:00:33.000 044 21645.50 375.55 42672.32 88888.00 2024-02-13 10:00:34.000 044 21645.49 375.54 42672.27 88888.00 2024-02-13 10:00:35.000 044 21645.49 375.56 42672.22 47948.27 2024-02-13 10:00:36.000 044 21645.51 375.60 42672.19 88888.00 2024-02-13 10:00:37.000 044 21645.54 375.65 42672.21 88888.00 2024-02-13 10:00:38.000 044 21645.53 375.63 42672.26 88888.00 2024-02-13 10:00:39.000 044 21645.50 375.56 42672.29 88888.00 2024-02-13 10:00:40.000 044 21645.48 375.52 42672.30 47948.70 2024-02-13 10:00:41.000 044 21645.50 375.51 42672.29 88888.00 2024-02-13 10:00:42.000 044 21645.52 375.53 42672.28 88888.00 2024-02-13 10:00:43.000 044 21645.50 375.59 42672.28 88888.00 2024-02-13 10:00:44.000 044 21645.50 375.63 42672.30 88888.00 2024-02-13 10:00:45.000 044 21645.53 375.64 42672.35 47948.64 2024-02-13 10:00:46.000 044 21645.57 375.62 42672.38 88888.00 2024-02-13 10:00:47.000 044 21645.57 375.59 42672.36 88888.00 2024-02-13 10:00:48.000 044 21645.51 375.56 42672.34 88888.00 2024-02-13 10:00:49.000 044 21645.47 375.56 42672.33 88888.00 2024-02-13 10:00:50.000 044 21645.50 375.57 42672.33 47948.14 2024-02-13 10:00:51.000 044 21645.53 375.61 42672.32 88888.00 2024-02-13 10:00:52.000 044 21645.52 375.65 42672.31 88888.00 2024-02-13 10:00:53.000 044 21645.48 375.67 42672.31 88888.00 2024-02-13 10:00:54.000 044 21645.46 375.64 42672.30 88888.00 2024-02-13 10:00:55.000 044 21645.45 375.61 42672.28 47949.09 2024-02-13 10:00:56.000 044 21645.42 375.63 42672.27 88888.00 2024-02-13 10:00:57.000 044 21645.42 375.65 42672.27 88888.00 2024-02-13 10:00:58.000 044 21645.46 375.67 42672.27 88888.00 2024-02-13 10:00:59.000 044 21645.47 375.68 42672.24 88888.00 2024-02-13 10:01:00.000 044 21645.43 375.69 42672.22 47948.96 2024-02-13 10:01:01.000 044 21645.42 375.70 42672.27 88888.00 2024-02-13 10:01:02.000 044 21645.42 375.71 42672.33 88888.00 2024-02-13 10:01:03.000 044 21645.41 375.70 42672.37 88888.00 2024-02-13 10:01:04.000 044 21645.40 375.69 42672.35 88888.00 2024-02-13 10:01:05.000 044 21645.40 375.70 42672.31 47949.14 2024-02-13 10:01:06.000 044 21645.42 375.69 42672.27 88888.00 2024-02-13 10:01:07.000 044 21645.42 375.66 42672.26 88888.00 2024-02-13 10:01:08.000 044 21645.38 375.66 42672.27 88888.00 2024-02-13 10:01:09.000 044 21645.33 375.66 42672.26 88888.00 2024-02-13 10:01:10.000 044 21645.31 375.64 42672.24 47948.90 2024-02-13 10:01:11.000 044 21645.31 375.65 42672.24 88888.00 2024-02-13 10:01:12.000 044 21645.30 375.68 42672.24 88888.00 2024-02-13 10:01:13.000 044 21645.34 375.66 42672.24 88888.00 2024-02-13 10:01:14.000 044 21645.40 375.63 42672.25 88888.00 2024-02-13 10:01:15.000 044 21645.38 375.62 42672.26 47949.08 2024-02-13 10:01:16.000 044 21645.32 375.63 42672.28 88888.00 2024-02-13 10:01:17.000 044 21645.32 375.67 42672.32 88888.00 2024-02-13 10:01:18.000 044 21645.39 375.69 42672.37 88888.00 2024-02-13 10:01:19.000 044 21645.41 375.68 42672.40 88888.00 2024-02-13 10:01:20.000 044 21645.40 375.69 42672.40 47948.32 2024-02-13 10:01:21.000 044 21645.39 375.71 42672.38 88888.00 2024-02-13 10:01:22.000 044 21645.41 375.70 42672.38 88888.00 2024-02-13 10:01:23.000 044 21645.44 375.71 42672.36 88888.00 2024-02-13 10:01:24.000 044 21645.42 375.71 42672.33 88888.00 2024-02-13 10:01:25.000 044 21645.41 375.67 42672.31 47949.06 2024-02-13 10:01:26.000 044 21645.42 375.65 42672.31 88888.00 2024-02-13 10:01:27.000 044 21645.43 375.66 42672.30 88888.00 2024-02-13 10:01:28.000 044 21645.44 375.67 42672.31 88888.00 2024-02-13 10:01:29.000 044 21645.46 375.67 42672.32 88888.00 2024-02-13 10:01:30.000 044 21645.50 375.69 42672.32 47948.86 2024-02-13 10:01:31.000 044 21645.54 375.69 42672.32 88888.00 2024-02-13 10:01:32.000 044 21645.54 375.65 42672.28 88888.00 2024-02-13 10:01:33.000 044 21645.52 375.64 42672.25 88888.00 2024-02-13 10:01:34.000 044 21645.51 375.68 42672.27 88888.00 2024-02-13 10:01:35.000 044 21645.50 375.71 42672.30 47948.24 2024-02-13 10:01:36.000 044 21645.50 375.71 42672.32 88888.00 2024-02-13 10:01:37.000 044 21645.53 375.73 42672.34 88888.00 2024-02-13 10:01:38.000 044 21645.56 375.77 42672.37 88888.00 2024-02-13 10:01:39.000 044 21645.56 375.80 42672.36 88888.00 2024-02-13 10:01:40.000 044 21645.55 375.78 42672.34 47949.01 2024-02-13 10:01:41.000 044 21645.55 375.78 42672.33 88888.00 2024-02-13 10:01:42.000 044 21645.53 375.81 42672.33 88888.00 2024-02-13 10:01:43.000 044 21645.53 375.81 42672.31 88888.00 2024-02-13 10:01:44.000 044 21645.56 375.81 42672.31 88888.00 2024-02-13 10:01:45.000 044 21645.60 375.83 42672.34 47948.47 2024-02-13 10:01:46.000 044 21645.61 375.87 42672.34 88888.00 2024-02-13 10:01:47.000 044 21645.63 375.88 42672.32 88888.00 2024-02-13 10:01:48.000 044 21645.64 375.86 42672.33 88888.00 2024-02-13 10:01:49.000 044 21645.62 375.83 42672.34 88888.00 2024-02-13 10:01:50.000 044 21645.58 375.86 42672.33 47948.99 2024-02-13 10:01:51.000 044 21645.53 375.90 42672.29 88888.00 2024-02-13 10:01:52.000 044 21645.51 375.90 42672.28 88888.00 2024-02-13 10:01:53.000 044 21645.52 375.91 42672.32 88888.00 2024-02-13 10:01:54.000 044 21645.54 375.93 42672.34 88888.00 2024-02-13 10:01:55.000 044 21645.56 375.96 42672.29 47948.89 2024-02-13 10:01:56.000 044 21645.55 375.97 42672.24 88888.00 2024-02-13 10:01:57.000 044 21645.54 375.95 42672.23 88888.00 2024-02-13 10:01:58.000 044 21645.58 375.92 42672.26 88888.00 2024-02-13 10:01:59.000 044 21645.65 375.93 42672.30 88888.00 2024-02-13 10:02:00.000 044 21645.68 375.98 42672.31 47949.10 2024-02-13 10:02:01.000 044 21645.66 376.06 42672.31 88888.00 2024-02-13 10:02:02.000 044 21645.64 376.09 42672.30 88888.00 2024-02-13 10:02:03.000 044 21645.63 376.07 42672.30 88888.00 2024-02-13 10:02:04.000 044 21645.67 376.11 42672.32 88888.00 2024-02-13 10:02:05.000 044 21645.72 376.16 42672.32 47949.10 2024-02-13 10:02:06.000 044 21645.77 376.20 42672.29 88888.00 2024-02-13 10:02:07.000 044 21645.81 376.24 42672.28 88888.00 2024-02-13 10:02:08.000 044 21645.84 376.22 42672.28 88888.00 2024-02-13 10:02:09.000 044 21645.83 376.17 42672.31 88888.00 2024-02-13 10:02:10.000 044 21645.81 376.13 42672.36 47948.50 2024-02-13 10:02:11.000 044 21645.78 376.11 42672.36 88888.00 2024-02-13 10:02:12.000 044 21645.75 376.09 42672.32 88888.00 2024-02-13 10:02:13.000 044 21645.74 376.10 42672.29 88888.00 2024-02-13 10:02:14.000 044 21645.72 376.10 42672.27 88888.00 2024-02-13 10:02:15.000 044 21645.72 376.10 42672.27 47948.42 2024-02-13 10:02:16.000 044 21645.75 376.11 42672.29 88888.00 2024-02-13 10:02:17.000 044 21645.79 376.10 42672.33 88888.00 2024-02-13 10:02:18.000 044 21645.83 376.09 42672.38 88888.00 2024-02-13 10:02:19.000 044 21645.86 376.13 42672.39 88888.00 2024-02-13 10:02:20.000 044 21645.86 376.18 42672.38 47949.25 2024-02-13 10:02:21.000 044 21645.85 376.18 42672.36 88888.00 2024-02-13 10:02:22.000 044 21645.85 376.19 42672.34 88888.00 2024-02-13 10:02:23.000 044 21645.88 376.23 42672.32 88888.00 2024-02-13 10:02:24.000 044 21645.91 376.27 42672.31 88888.00 2024-02-13 10:02:25.000 044 21645.93 376.29 42672.32 47949.35 2024-02-13 10:02:26.000 044 21645.90 376.29 42672.34 88888.00 2024-02-13 10:02:27.000 044 21645.88 376.28 42672.34 88888.00 2024-02-13 10:02:28.000 044 21645.90 376.30 42672.34 88888.00 2024-02-13 10:02:29.000 044 21645.94 376.34 42672.36 88888.00 2024-02-13 10:02:30.000 044 21645.97 376.36 42672.39 47948.46 2024-02-13 10:02:31.000 044 21645.96 376.37 42672.40 88888.00 2024-02-13 10:02:32.000 044 21645.93 376.36 42672.41 88888.00 2024-02-13 10:02:33.000 044 21645.94 376.34 42672.41 88888.00 2024-02-13 10:02:34.000 044 21645.97 376.31 42672.42 88888.00 2024-02-13 10:02:35.000 044 21645.97 376.31 42672.41 47949.05 2024-02-13 10:02:36.000 044 21645.94 376.34 42672.41 88888.00 2024-02-13 10:02:37.000 044 21645.95 376.38 42672.44 88888.00 2024-02-13 10:02:38.000 044 21646.00 376.43 42672.46 88888.00 2024-02-13 10:02:39.000 044 21646.06 376.48 42672.44 88888.00 2024-02-13 10:02:40.000 044 21646.08 376.49 42672.39 47948.76 2024-02-13 10:02:41.000 044 21646.06 376.44 42672.35 88888.00 2024-02-13 10:02:42.000 044 21646.05 376.42 42672.34 88888.00 2024-02-13 10:02:43.000 044 21646.11 376.45 42672.36 88888.00 2024-02-13 10:02:44.000 044 21646.13 376.47 42672.36 88888.00 2024-02-13 10:02:45.000 044 21646.07 376.48 42672.36 47949.21 2024-02-13 10:02:46.000 044 21645.99 376.50 42672.38 88888.00 2024-02-13 10:02:47.000 044 21645.94 376.55 42672.39 88888.00 2024-02-13 10:02:48.000 044 21645.92 376.61 42672.39 88888.00 2024-02-13 10:02:49.000 044 21645.92 376.61 42672.36 88888.00 2024-02-13 10:02:50.000 044 21645.92 376.57 42672.33 47948.70 2024-02-13 10:02:51.000 044 21645.90 376.55 42672.34 88888.00 2024-02-13 10:02:52.000 044 21645.88 376.53 42672.36 88888.00 2024-02-13 10:02:53.000 044 21645.88 376.51 42672.37 88888.00 2024-02-13 10:02:54.000 044 21645.93 376.49 42672.36 88888.00 2024-02-13 10:02:55.000 044 21645.97 376.48 42672.34 47949.25 2024-02-13 10:02:56.000 044 21645.93 376.48 42672.33 88888.00 2024-02-13 10:02:57.000 044 21645.91 376.48 42672.34 88888.00 2024-02-13 10:02:58.000 044 21645.99 376.48 42672.38 88888.00 2024-02-13 10:02:59.000 044 21646.08 376.49 42672.40 88888.00 2024-02-13 10:03:00.000 044 21646.07 376.52 42672.36 47948.52 2024-02-13 10:03:01.000 044 21646.00 376.57 42672.31 88888.00 2024-02-13 10:03:02.000 044 21645.98 376.58 42672.29 88888.00 2024-02-13 10:03:03.000 044 21646.00 376.55 42672.30 88888.00 2024-02-13 10:03:04.000 044 21646.02 376.55 42672.33 88888.00 2024-02-13 10:03:05.000 044 21646.02 376.58 42672.34 47948.56 2024-02-13 10:03:06.000 044 21646.03 376.58 42672.33 88888.00 2024-02-13 10:03:07.000 044 21646.08 376.55 42672.33 88888.00 2024-02-13 10:03:08.000 044 21646.11 376.56 42672.30 88888.00 2024-02-13 10:03:09.000 044 21646.09 376.59 42672.26 88888.00 2024-02-13 10:03:10.000 044 21646.06 376.60 42672.27 47948.31 2024-02-13 10:03:11.000 044 21646.03 376.62 42672.31 88888.00 2024-02-13 10:03:12.000 044 21646.00 376.68 42672.29 88888.00 2024-02-13 10:03:13.000 044 21646.00 376.72 42672.25 88888.00 2024-02-13 10:03:14.000 044 21646.05 376.70 42672.25 88888.00 2024-02-13 10:03:15.000 044 21646.11 376.66 42672.30 47949.24 2024-02-13 10:03:16.000 044 21646.14 376.65 42672.32 88888.00 2024-02-13 10:03:17.000 044 21646.14 376.69 42672.31 88888.00 2024-02-13 10:03:18.000 044 21646.14 376.74 42672.31 88888.00 2024-02-13 10:03:19.000 044 21646.09 376.78 42672.33 88888.00 2024-02-13 10:03:20.000 044 21646.00 376.81 42672.37 47948.79 2024-02-13 10:03:21.000 044 21645.95 376.83 42672.41 88888.00 2024-02-13 10:03:22.000 044 21645.94 376.81 42672.45 88888.00 2024-02-13 10:03:23.000 044 21645.92 376.76 42672.47 88888.00 2024-02-13 10:03:24.000 044 21645.90 376.75 42672.47 88888.00 2024-02-13 10:03:25.000 044 21645.92 376.79 42672.46 47948.55 2024-02-13 10:03:26.000 044 21645.97 376.85 42672.45 88888.00 2024-02-13 10:03:27.000 044 21646.00 376.83 42672.41 88888.00 2024-02-13 10:03:28.000 044 21645.98 376.78 42672.37 88888.00 2024-02-13 10:03:29.000 044 21645.95 376.77 42672.33 88888.00 2024-02-13 10:03:30.000 044 21645.94 376.80 42672.31 47948.60 2024-02-13 10:03:31.000 044 21645.97 376.84 42672.31 88888.00 2024-02-13 10:03:32.000 044 21646.02 376.88 42672.33 88888.00 2024-02-13 10:03:33.000 044 21646.04 376.87 42672.35 88888.00 2024-02-13 10:03:34.000 044 21646.00 376.81 42672.34 88888.00 2024-02-13 10:03:35.000 044 21645.96 376.80 42672.34 47949.22 2024-02-13 10:03:36.000 044 21645.97 376.82 42672.39 88888.00 2024-02-13 10:03:37.000 044 21645.97 376.83 42672.37 88888.00 2024-02-13 10:03:38.000 044 21645.94 376.82 42672.29 88888.00 2024-02-13 10:03:39.000 044 21645.97 376.80 42672.26 88888.00 2024-02-13 10:03:40.000 044 21646.02 376.77 42672.26 99999.00 2024-02-13 10:03:41.000 044 21646.02 376.76 42672.25 99999.00 2024-02-13 10:03:42.000 044 21646.01 376.77 42672.27 99999.00 2024-02-13 10:03:43.000 044 21646.06 376.77 42672.31 99999.00 2024-02-13 10:03:44.000 044 21646.07 376.75 42672.33 99999.00 2024-02-13 10:03:45.000 044 21646.02 376.72 42672.31 47949.27 2024-02-13 10:03:46.000 044 21645.96 376.71 42672.30 88888.00 2024-02-13 10:03:47.000 044 21645.94 376.71 42672.34 88888.00 2024-02-13 10:03:48.000 044 21645.98 376.73 42672.40 88888.00 2024-02-13 10:03:49.000 044 21645.98 376.73 42672.41 88888.00 2024-02-13 10:03:50.000 044 21645.96 376.71 42672.39 47948.70 2024-02-13 10:03:51.000 044 21645.96 376.69 42672.41 88888.00 2024-02-13 10:03:52.000 044 21646.00 376.71 42672.44 88888.00 2024-02-13 10:03:53.000 044 21646.01 376.73 42672.43 88888.00 2024-02-13 10:03:54.000 044 21646.01 376.73 42672.38 88888.00 2024-02-13 10:03:55.000 044 21646.00 376.76 42672.32 47948.39 2024-02-13 10:03:56.000 044 21645.94 376.81 42672.31 88888.00 2024-02-13 10:03:57.000 044 21645.87 376.80 42672.31 88888.00 2024-02-13 10:03:58.000 044 21645.82 376.78 42672.32 88888.00 2024-02-13 10:03:59.000 044 21645.79 376.79 42672.35 88888.00 2024-02-13 10:04:00.000 044 21645.80 376.81 42672.38 47949.03 2024-02-13 10:04:01.000 044 21645.82 376.85 42672.40 88888.00 2024-02-13 10:04:02.000 044 21645.81 376.87 42672.41 88888.00 2024-02-13 10:04:03.000 044 21645.79 376.85 42672.40 88888.00 2024-02-13 10:04:04.000 044 21645.82 376.84 42672.38 88888.00 2024-02-13 10:04:05.000 044 21645.88 376.89 42672.38 47948.55 2024-02-13 10:04:06.000 044 21645.88 376.94 42672.38 88888.00 2024-02-13 10:04:07.000 044 21645.84 376.91 42672.32 88888.00 2024-02-13 10:04:08.000 044 21645.82 376.87 42672.30 88888.00 2024-02-13 10:04:09.000 044 21645.83 376.88 42672.38 88888.00 2024-02-13 10:04:10.000 044 21645.79 376.89 42672.46 47949.10 2024-02-13 10:04:11.000 044 21645.70 376.86 42672.43 88888.00 2024-02-13 10:04:12.000 044 21645.67 376.83 42672.39 88888.00 2024-02-13 10:04:13.000 044 21645.72 376.83 42672.41 88888.00 2024-02-13 10:04:14.000 044 21645.72 376.85 42672.45 88888.00 2024-02-13 10:04:15.000 044 21645.67 376.92 42672.47 47949.20 2024-02-13 10:04:16.000 044 21645.65 376.97 42672.47 88888.00 2024-02-13 10:04:17.000 044 21645.65 376.97 42672.45 88888.00 2024-02-13 10:04:18.000 044 21645.63 376.96 42672.45 88888.00 2024-02-13 10:04:19.000 044 21645.61 376.99 42672.46 88888.00 2024-02-13 10:04:20.000 044 21645.60 377.02 42672.46 47949.17 2024-02-13 10:04:21.000 044 21645.61 377.05 42672.45 88888.00 2024-02-13 10:04:22.000 044 21645.60 377.11 42672.46 88888.00 2024-02-13 10:04:23.000 044 21645.56 377.18 42672.48 88888.00 2024-02-13 10:04:24.000 044 21645.54 377.20 42672.47 88888.00 2024-02-13 10:04:25.000 044 21645.51 377.19 42672.41 47949.20 2024-02-13 10:04:26.000 044 21645.47 377.20 42672.37 88888.00 2024-02-13 10:04:27.000 044 21645.44 377.24 42672.39 88888.00 2024-02-13 10:04:28.000 044 21645.41 377.24 42672.44 88888.00 2024-02-13 10:04:29.000 044 21645.39 377.20 42672.44 88888.00 2024-02-13 10:04:30.000 044 21645.38 377.25 42672.41 47949.11 2024-02-13 10:04:31.000 044 21645.35 377.35 42672.38 88888.00 2024-02-13 10:04:32.000 044 21645.31 377.41 42672.37 88888.00 2024-02-13 10:04:33.000 044 21645.31 377.39 42672.39 88888.00 2024-02-13 10:04:34.000 044 21645.30 377.36 42672.44 88888.00 2024-02-13 10:04:35.000 044 21645.24 377.34 42672.45 47948.47 2024-02-13 10:04:36.000 044 21645.15 377.33 42672.44 88888.00 2024-02-13 10:04:37.000 044 21645.16 377.34 42672.46 88888.00 2024-02-13 10:04:38.000 044 21645.23 377.36 42672.50 88888.00 2024-02-13 10:04:39.000 044 21645.25 377.37 42672.52 88888.00 2024-02-13 10:04:40.000 044 21645.23 377.39 42672.55 47949.24 2024-02-13 10:04:41.000 044 21645.25 377.42 42672.56 88888.00 2024-02-13 10:04:42.000 044 21645.26 377.44 42672.58 88888.00 2024-02-13 10:04:43.000 044 21645.26 377.46 42672.61 88888.00 2024-02-13 10:04:44.000 044 21645.24 377.49 42672.60 88888.00 2024-02-13 10:04:45.000 044 21645.22 377.55 42672.57 47949.36 2024-02-13 10:04:46.000 044 21645.22 377.61 42672.59 88888.00 2024-02-13 10:04:47.000 044 21645.19 377.62 42672.62 88888.00 2024-02-13 10:04:48.000 044 21645.15 377.62 42672.64 88888.00 2024-02-13 10:04:49.000 044 21645.12 377.62 42672.66 88888.00 2024-02-13 10:04:50.000 044 21645.14 377.64 42672.68 47948.72 2024-02-13 10:04:51.000 044 21645.16 377.68 42672.71 88888.00 2024-02-13 10:04:52.000 044 21645.18 377.73 42672.72 88888.00 2024-02-13 10:04:53.000 044 21645.17 377.79 42672.74 88888.00 2024-02-13 10:04:54.000 044 21645.16 377.85 42672.75 88888.00 2024-02-13 10:04:55.000 044 21645.16 377.89 42672.77 47948.71 2024-02-13 10:04:56.000 044 21645.12 377.90 42672.82 88888.00 2024-02-13 10:04:57.000 044 21645.04 377.88 42672.86 88888.00 2024-02-13 10:04:58.000 044 21645.03 377.86 42672.86 88888.00 2024-02-13 10:04:59.000 044 21645.05 377.85 42672.88 88888.00 2024-02-13 10:05:00.000 044 21645.05 377.86 42672.88 47949.24 2024-02-13 10:05:01.000 044 21645.04 377.89 42672.87 88888.00 2024-02-13 10:05:02.000 044 21645.08 377.95 42672.88 88888.00 2024-02-13 10:05:03.000 044 21645.12 378.00 42672.89 88888.00 2024-02-13 10:05:04.000 044 21645.11 378.01 42672.91 88888.00 2024-02-13 10:05:05.000 044 21645.10 378.03 42672.90 47949.26 2024-02-13 10:05:06.000 044 21645.11 378.07 42672.88 88888.00 2024-02-13 10:05:07.000 044 21645.12 378.11 42672.89 88888.00 2024-02-13 10:05:08.000 044 21645.10 378.11 42672.93 88888.00 2024-02-13 10:05:09.000 044 21645.08 378.09 42672.91 88888.00 2024-02-13 10:05:10.000 044 21645.10 378.12 42672.92 47949.51 2024-02-13 10:05:11.000 044 21645.14 378.19 42673.00 88888.00 2024-02-13 10:05:12.000 044 21645.15 378.24 42673.07 88888.00 2024-02-13 10:05:13.000 044 21645.13 378.24 42673.06 88888.00 2024-02-13 10:05:14.000 044 21645.09 378.25 42673.03 88888.00 2024-02-13 10:05:15.000 044 21645.07 378.25 42673.01 47949.09 2024-02-13 10:05:16.000 044 21645.06 378.23 42673.02 88888.00 2024-02-13 10:05:17.000 044 21645.02 378.20 42673.02 88888.00 2024-02-13 10:05:18.000 044 21645.02 378.23 42673.02 88888.00 2024-02-13 10:05:19.000 044 21645.03 378.26 42673.04 88888.00 2024-02-13 10:05:20.000 044 21644.99 378.24 42673.04 47949.63 2024-02-13 10:05:21.000 044 21644.93 378.23 42673.04 88888.00 2024-02-13 10:05:22.000 044 21644.93 378.27 42673.06 88888.00 2024-02-13 10:05:23.000 044 21644.94 378.31 42673.07 88888.00 2024-02-13 10:05:24.000 044 21644.92 378.30 42673.06 88888.00 2024-02-13 10:05:25.000 044 21644.90 378.27 42673.03 47948.75 2024-02-13 10:05:26.000 044 21644.87 378.28 42673.02 88888.00 2024-02-13 10:05:27.000 044 21644.87 378.31 42673.03 88888.00 2024-02-13 10:05:28.000 044 21644.87 378.31 42673.06 88888.00 2024-02-13 10:05:29.000 044 21644.86 378.33 42673.09 88888.00 2024-02-13 10:05:30.000 044 21644.85 378.36 42673.08 47948.68 2024-02-13 10:05:31.000 044 21644.81 378.36 42673.07 88888.00 2024-02-13 10:05:32.000 044 21644.74 378.35 42673.06 88888.00 2024-02-13 10:05:33.000 044 21644.71 378.32 42673.02 88888.00 2024-02-13 10:05:34.000 044 21644.69 378.29 42673.00 88888.00 2024-02-13 10:05:35.000 044 21644.70 378.29 42673.03 47949.65 2024-02-13 10:05:36.000 044 21644.75 378.31 42673.07 88888.00 2024-02-13 10:05:37.000 044 21644.79 378.34 42673.12 88888.00 2024-02-13 10:05:38.000 044 21644.76 378.36 42673.11 88888.00 2024-02-13 10:05:39.000 044 21644.69 378.35 42673.07 88888.00 2024-02-13 10:05:40.000 044 21644.68 378.31 42673.04 47949.35 2024-02-13 10:05:41.000 044 21644.72 378.32 42673.05 88888.00 2024-02-13 10:05:42.000 044 21644.76 378.35 42673.03 88888.00 2024-02-13 10:05:43.000 044 21644.78 378.39 42673.01 88888.00 2024-02-13 10:05:44.000 044 21644.81 378.44 42673.07 88888.00 2024-02-13 10:05:45.000 044 21644.81 378.47 42673.13 47948.82 2024-02-13 10:05:46.000 044 21644.80 378.47 42673.11 88888.00 2024-02-13 10:05:47.000 044 21644.79 378.46 42673.07 88888.00 2024-02-13 10:05:48.000 044 21644.80 378.45 42673.07 88888.00 2024-02-13 10:05:49.000 044 21644.82 378.42 42673.07 88888.00 2024-02-13 10:05:50.000 044 21644.84 378.39 42673.07 47949.25 2024-02-13 10:05:51.000 044 21644.84 378.40 42673.12 88888.00 2024-02-13 10:05:52.000 044 21644.84 378.42 42673.15 88888.00 2024-02-13 10:05:53.000 044 21644.84 378.42 42673.13 88888.00 2024-02-13 10:05:54.000 044 21644.86 378.41 42673.10 88888.00 2024-02-13 10:05:55.000 044 21644.85 378.41 42673.09 47949.48 2024-02-13 10:05:56.000 044 21644.81 378.39 42673.09 88888.00 2024-02-13 10:05:57.000 044 21644.81 378.37 42673.09 88888.00 2024-02-13 10:05:58.000 044 21644.79 378.37 42673.06 88888.00 2024-02-13 10:05:59.000 044 21644.76 378.38 42673.02 88888.00 2024-02-13 10:06:00.000 044 21644.78 378.36 42673.00 47948.82 2024-02-13 10:06:01.000 044 21644.81 378.31 42673.02 88888.00 2024-02-13 10:06:02.000 044 21644.78 378.27 42673.05 88888.00 2024-02-13 10:06:03.000 044 21644.75 378.23 42673.07 88888.00 2024-02-13 10:06:04.000 044 21644.81 378.21 42673.07 88888.00 2024-02-13 10:06:05.000 044 21644.91 378.22 42673.06 47948.64 2024-02-13 10:06:06.000 044 21644.94 378.23 42673.00 88888.00 2024-02-13 10:06:07.000 044 21644.94 378.22 42672.94 88888.00 2024-02-13 10:06:08.000 044 21644.97 378.22 42672.95 88888.00 2024-02-13 10:06:09.000 044 21645.03 378.21 42673.00 88888.00 2024-02-13 10:06:10.000 044 21645.06 378.22 42673.00 47948.70 2024-02-13 10:06:11.000 044 21645.05 378.23 42672.97 88888.00 2024-02-13 10:06:12.000 044 21645.06 378.21 42672.95 88888.00 2024-02-13 10:06:13.000 044 21645.06 378.16 42672.94 88888.00 2024-02-13 10:06:14.000 044 21645.02 378.13 42672.93 88888.00 2024-02-13 10:06:15.000 044 21644.98 378.18 42672.94 47948.74 2024-02-13 10:06:16.000 044 21644.98 378.22 42672.94 88888.00 2024-02-13 10:06:17.000 044 21645.03 378.21 42672.92 88888.00 2024-02-13 10:06:18.000 044 21645.07 378.19 42672.91 88888.00 2024-02-13 10:06:19.000 044 21645.05 378.17 42672.89 88888.00 2024-02-13 10:06:20.000 044 21645.02 378.15 42672.86 47948.81 2024-02-13 10:06:21.000 044 21645.04 378.17 42672.85 88888.00 2024-02-13 10:06:22.000 044 21645.10 378.19 42672.88 88888.00 2024-02-13 10:06:23.000 044 21645.14 378.21 42672.92 88888.00 2024-02-13 10:06:24.000 044 21645.14 378.23 42672.90 88888.00 2024-02-13 10:06:25.000 044 21645.12 378.25 42672.83 47949.34 2024-02-13 10:06:26.000 044 21645.12 378.25 42672.78 88888.00 2024-02-13 10:06:27.000 044 21645.13 378.28 42672.78 88888.00 2024-02-13 10:06:28.000 044 21645.15 378.30 42672.79 88888.00 2024-02-13 10:06:29.000 044 21645.16 378.26 42672.78 88888.00 2024-02-13 10:06:30.000 044 21645.16 378.18 42672.76 47949.21 2024-02-13 10:06:31.000 044 21645.17 378.10 42672.73 88888.00 2024-02-13 10:06:32.000 044 21645.15 378.06 42672.70 88888.00 2024-02-13 10:06:33.000 044 21645.16 378.06 42672.71 88888.00 2024-02-13 10:06:34.000 044 21645.19 378.06 42672.74 88888.00 2024-02-13 10:06:35.000 044 21645.20 378.07 42672.74 47948.75 2024-02-13 10:06:36.000 044 21645.18 378.10 42672.70 88888.00 2024-02-13 10:06:37.000 044 21645.18 378.10 42672.70 88888.00 2024-02-13 10:06:38.000 044 21645.17 378.06 42672.72 88888.00 2024-02-13 10:06:39.000 044 21645.12 377.99 42672.68 88888.00 2024-02-13 10:06:40.000 044 21645.07 377.96 42672.65 47949.29 2024-02-13 10:06:41.000 044 21645.07 377.99 42672.66 88888.00 2024-02-13 10:06:42.000 044 21645.11 378.06 42672.68 88888.00 2024-02-13 10:06:43.000 044 21645.14 378.10 42672.67 88888.00 2024-02-13 10:06:44.000 044 21645.12 378.05 42672.65 88888.00 2024-02-13 10:06:45.000 044 21645.13 377.97 42672.61 47949.28 2024-02-13 10:06:46.000 044 21645.17 377.97 42672.59 88888.00 2024-02-13 10:06:47.000 044 21645.20 378.02 42672.60 88888.00 2024-02-13 10:06:48.000 044 21645.19 378.04 42672.63 88888.00 2024-02-13 10:06:49.000 044 21645.12 378.04 42672.63 88888.00 2024-02-13 10:06:50.000 044 21645.08 378.05 42672.60 47949.43 2024-02-13 10:06:51.000 044 21645.14 378.06 42672.58 88888.00 2024-02-13 10:06:52.000 044 21645.19 378.04 42672.57 88888.00 2024-02-13 10:06:53.000 044 21645.18 378.05 42672.57 88888.00 2024-02-13 10:06:54.000 044 21645.16 378.06 42672.58 88888.00 2024-02-13 10:06:55.000 044 21645.18 378.06 42672.59 47949.37 2024-02-13 10:06:56.000 044 21645.19 378.05 42672.57 88888.00 2024-02-13 10:06:57.000 044 21645.21 378.03 42672.57 88888.00 2024-02-13 10:06:58.000 044 21645.23 377.99 42672.57 88888.00 2024-02-13 10:06:59.000 044 21645.25 377.95 42672.57 88888.00 2024-02-13 10:07:00.000 044 21645.24 377.94 42672.58 47949.04 2024-02-13 10:07:01.000 044 21645.22 377.97 42672.59 88888.00 2024-02-13 10:07:02.000 044 21645.20 378.00 42672.59 88888.00 2024-02-13 10:07:03.000 044 21645.19 377.95 42672.60 88888.00 2024-02-13 10:07:04.000 044 21645.20 377.85 42672.59 88888.00 2024-02-13 10:07:05.000 044 21645.18 377.76 42672.56 47949.02 2024-02-13 10:07:06.000 044 21645.12 377.73 42672.48 88888.00 2024-02-13 10:07:07.000 044 21645.12 377.75 42672.44 88888.00 2024-02-13 10:07:08.000 044 21645.18 377.78 42672.46 88888.00 2024-02-13 10:07:09.000 044 21645.22 377.80 42672.49 88888.00 2024-02-13 10:07:10.000 044 21645.19 377.82 42672.49 47948.23 2024-02-13 10:07:11.000 044 21645.13 377.85 42672.47 88888.00 2024-02-13 10:07:12.000 044 21645.06 377.86 42672.43 88888.00 2024-02-13 10:07:13.000 044 21645.02 377.84 42672.39 88888.00 2024-02-13 10:07:14.000 044 21645.03 377.83 42672.41 88888.00 2024-02-13 10:07:15.000 044 21645.06 377.81 42672.44 47948.29 2024-02-13 10:07:16.000 044 21645.08 377.81 42672.48 88888.00 2024-02-13 10:07:17.000 044 21645.08 377.82 42672.52 88888.00 2024-02-13 10:07:18.000 044 21645.06 377.82 42672.50 88888.00 2024-02-13 10:07:19.000 044 21645.05 377.78 42672.47 88888.00 2024-02-13 10:07:20.000 044 21645.03 377.71 42672.45 47949.00 2024-02-13 10:07:21.000 044 21645.00 377.68 42672.43 88888.00 2024-02-13 10:07:22.000 044 21644.97 377.67 42672.41 88888.00 2024-02-13 10:07:23.000 044 21644.98 377.69 42672.45 88888.00 2024-02-13 10:07:24.000 044 21644.99 377.71 42672.50 88888.00 2024-02-13 10:07:25.000 044 21644.99 377.73 42672.54 47947.98 2024-02-13 10:07:26.000 044 21644.96 377.71 42672.54 88888.00 2024-02-13 10:07:27.000 044 21644.95 377.69 42672.51 88888.00 2024-02-13 10:07:28.000 044 21644.98 377.66 42672.50 88888.00 2024-02-13 10:07:29.000 044 21644.96 377.62 42672.50 88888.00 2024-02-13 10:07:30.000 044 21644.92 377.63 42672.50 47948.11 2024-02-13 10:07:31.000 044 21644.92 377.72 42672.50 88888.00 2024-02-13 10:07:32.000 044 21644.94 377.78 42672.52 88888.00 2024-02-13 10:07:33.000 044 21644.96 377.80 42672.52 88888.00 2024-02-13 10:07:34.000 044 21644.90 377.80 42672.48 88888.00 2024-02-13 10:07:35.000 044 21644.86 377.77 42672.46 47948.10 2024-02-13 10:07:36.000 044 21644.90 377.71 42672.44 88888.00 2024-02-13 10:07:37.000 044 21644.89 377.62 42672.41 88888.00 2024-02-13 10:07:38.000 044 21644.84 377.61 42672.39 88888.00 2024-02-13 10:07:39.000 044 21644.85 377.65 42672.39 88888.00 2024-02-13 10:07:40.000 044 21644.88 377.64 42672.39 47948.29 2024-02-13 10:07:41.000 044 21644.87 377.61 42672.43 88888.00 2024-02-13 10:07:42.000 044 21644.87 377.64 42672.46 88888.00 2024-02-13 10:07:43.000 044 21644.85 377.66 42672.45 88888.00 2024-02-13 10:07:44.000 044 21644.82 377.65 42672.44 88888.00 2024-02-13 10:07:45.000 044 21644.78 377.63 42672.40 47948.71 2024-02-13 10:07:46.000 044 21644.74 377.59 42672.34 88888.00 2024-02-13 10:07:47.000 044 21644.68 377.54 42672.26 88888.00 2024-02-13 10:07:48.000 044 21644.62 377.49 42672.22 88888.00 2024-02-13 10:07:49.000 044 21644.61 377.45 42672.25 88888.00 2024-02-13 10:07:50.000 044 21644.63 377.42 42672.33 47948.46 2024-02-13 10:07:51.000 044 21644.63 377.43 42672.38 88888.00 2024-02-13 10:07:52.000 044 21644.62 377.45 42672.40 88888.00 2024-02-13 10:07:53.000 044 21644.61 377.45 42672.37 88888.00 2024-02-13 10:07:54.000 044 21644.60 377.44 42672.33 88888.00 2024-02-13 10:07:55.000 044 21644.57 377.43 42672.31 47948.66 2024-02-13 10:07:56.000 044 21644.57 377.44 42672.32 88888.00 2024-02-13 10:07:57.000 044 21644.60 377.45 42672.33 88888.00 2024-02-13 10:07:58.000 044 21644.61 377.43 42672.32 88888.00 2024-02-13 10:07:59.000 044 21644.57 377.38 42672.32 88888.00 2024-02-13 10:08:00.000 044 21644.53 377.35 42672.32 47948.03 2024-02-13 10:08:01.000 044 21644.55 377.38 42672.33 88888.00 2024-02-13 10:08:02.000 044 21644.58 377.40 42672.30 88888.00 2024-02-13 10:08:03.000 044 21644.56 377.37 42672.27 88888.00 2024-02-13 10:08:04.000 044 21644.52 377.29 42672.27 88888.00 2024-02-13 10:08:05.000 044 21644.50 377.25 42672.28 47948.89 2024-02-13 10:08:06.000 044 21644.48 377.26 42672.28 88888.00 2024-02-13 10:08:07.000 044 21644.43 377.26 42672.29 88888.00 2024-02-13 10:08:08.000 044 21644.42 377.26 42672.30 88888.00 2024-02-13 10:08:09.000 044 21644.45 377.29 42672.31 88888.00 2024-02-13 10:08:10.000 044 21644.44 377.30 42672.31 47947.59 2024-02-13 10:08:11.000 044 21644.40 377.26 42672.31 88888.00 2024-02-13 10:08:12.000 044 21644.36 377.20 42672.28 88888.00 2024-02-13 10:08:13.000 044 21644.35 377.19 42672.26 88888.00 2024-02-13 10:08:14.000 044 21644.40 377.20 42672.27 88888.00 2024-02-13 10:08:15.000 044 21644.41 377.17 42672.27 47948.39 2024-02-13 10:08:16.000 044 21644.36 377.12 42672.27 88888.00 2024-02-13 10:08:17.000 044 21644.32 377.11 42672.31 88888.00 2024-02-13 10:08:18.000 044 21644.33 377.13 42672.35 88888.00 2024-02-13 10:08:19.000 044 21644.32 377.11 42672.37 88888.00 2024-02-13 10:08:20.000 044 21644.29 377.05 42672.34 47948.39 2024-02-13 10:08:21.000 044 21644.28 377.03 42672.31 88888.00 2024-02-13 10:08:22.000 044 21644.29 377.04 42672.25 88888.00 2024-02-13 10:08:23.000 044 21644.29 377.04 42672.22 88888.00 2024-02-13 10:08:24.000 044 21644.27 377.02 42672.25 88888.00 2024-02-13 10:08:25.000 044 21644.29 377.01 42672.29 47948.16 2024-02-13 10:08:26.000 044 21644.33 377.03 42672.32 88888.00 2024-02-13 10:08:27.000 044 21644.34 377.05 42672.34 88888.00 2024-02-13 10:08:28.000 044 21644.34 377.03 42672.34 88888.00 2024-02-13 10:08:29.000 044 21644.38 377.00 42672.32 88888.00 2024-02-13 10:08:30.000 044 21644.44 376.99 42672.30 47948.25 2024-02-13 10:08:31.000 044 21644.45 376.98 42672.27 88888.00 2024-02-13 10:08:32.000 044 21644.43 376.98 42672.29 88888.00 2024-02-13 10:08:33.000 044 21644.42 376.99 42672.31 88888.00 2024-02-13 10:08:34.000 044 21644.41 376.99 42672.29 88888.00 2024-02-13 10:08:35.000 044 21644.40 377.00 42672.27 47947.57 2024-02-13 10:08:36.000 044 21644.38 377.02 42672.26 88888.00 2024-02-13 10:08:37.000 044 21644.34 377.03 42672.27 88888.00 2024-02-13 10:08:38.000 044 21644.34 377.03 42672.27 88888.00 2024-02-13 10:08:39.000 044 21644.40 377.02 42672.27 88888.00 2024-02-13 10:08:40.000 044 21644.42 377.02 42672.26 47948.22 2024-02-13 10:08:41.000 044 21644.40 377.06 42672.27 88888.00 2024-02-13 10:08:42.000 044 21644.42 377.11 42672.27 88888.00 2024-02-13 10:08:43.000 044 21644.43 377.14 42672.28 88888.00 2024-02-13 10:08:44.000 044 21644.37 377.15 42672.27 88888.00 2024-02-13 10:08:45.000 044 21644.31 377.15 42672.27 47947.96 2024-02-13 10:08:46.000 044 21644.34 377.14 42672.30 88888.00 2024-02-13 10:08:47.000 044 21644.42 377.13 42672.33 88888.00 2024-02-13 10:08:48.000 044 21644.45 377.12 42672.35 88888.00 2024-02-13 10:08:49.000 044 21644.41 377.12 42672.33 88888.00 2024-02-13 10:08:50.000 044 21644.37 377.14 42672.31 47948.35 2024-02-13 10:08:51.000 044 21644.38 377.14 42672.32 88888.00 2024-02-13 10:08:52.000 044 21644.38 377.15 42672.34 88888.00 2024-02-13 10:08:53.000 044 21644.34 377.14 42672.30 88888.00 2024-02-13 10:08:54.000 044 21644.35 377.10 42672.23 88888.00 2024-02-13 10:08:55.000 044 21644.41 377.05 42672.21 47947.66 2024-02-13 10:08:56.000 044 21644.44 377.02 42672.27 88888.00 2024-02-13 10:08:57.000 044 21644.40 377.03 42672.33 88888.00 2024-02-13 10:08:58.000 044 21644.35 377.05 42672.33 88888.00 2024-02-13 10:08:59.000 044 21644.34 377.04 42672.29 88888.00 2024-02-13 10:09:00.000 044 21644.35 377.01 42672.26 47947.69 2024-02-13 10:09:01.000 044 21644.34 377.00 42672.23 88888.00 2024-02-13 10:09:02.000 044 21644.35 377.02 42672.25 88888.00 2024-02-13 10:09:03.000 044 21644.39 377.08 42672.28 88888.00 2024-02-13 10:09:04.000 044 21644.40 377.12 42672.30 88888.00 2024-02-13 10:09:05.000 044 21644.38 377.10 42672.29 47947.50 2024-02-13 10:09:06.000 044 21644.40 377.06 42672.23 88888.00 2024-02-13 10:09:07.000 044 21644.42 377.03 42672.19 88888.00 2024-02-13 10:09:08.000 044 21644.44 377.02 42672.23 88888.00 2024-02-13 10:09:09.000 044 21644.43 377.00 42672.25 88888.00 2024-02-13 10:09:10.000 044 21644.40 376.95 42672.22 47948.55 2024-02-13 10:09:11.000 044 21644.36 376.93 42672.21 88888.00 2024-02-13 10:09:12.000 044 21644.34 376.93 42672.19 88888.00 2024-02-13 10:09:13.000 044 21644.33 376.91 42672.15 88888.00 2024-02-13 10:09:14.000 044 21644.28 376.90 42672.13 88888.00 2024-02-13 10:09:15.000 044 21644.25 376.93 42672.12 47948.48 2024-02-13 10:09:16.000 044 21644.27 376.96 42672.12 88888.00 2024-02-13 10:09:17.000 044 21644.32 376.94 42672.14 88888.00 2024-02-13 10:09:18.000 044 21644.33 376.93 42672.14 88888.00 2024-02-13 10:09:19.000 044 21644.31 376.91 42672.11 88888.00 2024-02-13 10:09:20.000 044 21644.27 376.89 42672.08 47948.04 2024-02-13 10:09:21.000 044 21644.25 376.90 42672.07 88888.00 2024-02-13 10:09:22.000 044 21644.28 376.90 42672.06 88888.00 2024-02-13 10:09:23.000 044 21644.31 376.89 42672.05 88888.00 2024-02-13 10:09:24.000 044 21644.35 376.91 42672.04 88888.00 2024-02-13 10:09:25.000 044 21644.37 376.97 42672.04 47948.47 2024-02-13 10:09:26.000 044 21644.35 377.01 42672.04 88888.00 2024-02-13 10:09:27.000 044 21644.32 377.00 42672.02 88888.00 2024-02-13 10:09:28.000 044 21644.30 376.94 42672.02 88888.00 2024-02-13 10:09:29.000 044 21644.30 376.89 42672.03 88888.00 2024-02-13 10:09:30.000 044 21644.32 376.87 42672.04 47948.17 2024-02-13 10:09:31.000 044 21644.37 376.84 42672.06 88888.00 2024-02-13 10:09:32.000 044 21644.44 376.80 42672.08 88888.00 2024-02-13 10:09:33.000 044 21644.50 376.78 42672.09 88888.00 2024-02-13 10:09:34.000 044 21644.48 376.80 42672.07 88888.00 2024-02-13 10:09:35.000 044 21644.43 376.85 42672.04 47948.29 2024-02-13 10:09:36.000 044 21644.44 376.90 42672.02 88888.00 2024-02-13 10:09:37.000 044 21644.53 376.90 42672.00 88888.00 2024-02-13 10:09:38.000 044 21644.60 376.87 42672.01 88888.00 2024-02-13 10:09:39.000 044 21644.58 376.84 42672.02 88888.00 2024-02-13 10:09:40.000 044 21644.55 376.83 42672.01 47947.58 2024-02-13 10:09:41.000 044 21644.59 376.85 42672.00 88888.00 2024-02-13 10:09:42.000 044 21644.61 376.85 42671.99 88888.00 2024-02-13 10:09:43.000 044 21644.58 376.83 42671.98 88888.00 2024-02-13 10:09:44.000 044 21644.55 376.78 42671.98 88888.00 2024-02-13 10:09:45.000 044 21644.58 376.73 42671.95 47948.19 2024-02-13 10:09:46.000 044 21644.59 376.69 42671.90 88888.00 2024-02-13 10:09:47.000 044 21644.58 376.69 42671.85 88888.00 2024-02-13 10:09:48.000 044 21644.60 376.71 42671.83 88888.00 2024-02-13 10:09:49.000 044 21644.61 376.71 42671.82 88888.00 2024-02-13 10:09:50.000 044 21644.59 376.70 42671.80 47947.84 2024-02-13 10:09:51.000 044 21644.56 376.70 42671.78 88888.00 2024-02-13 10:09:52.000 044 21644.54 376.72 42671.81 88888.00 2024-02-13 10:09:53.000 044 21644.54 376.70 42671.83 88888.00 2024-02-13 10:09:54.000 044 21644.55 376.70 42671.80 88888.00 2024-02-13 10:09:55.000 044 21644.59 376.75 42671.77 47947.40 2024-02-13 10:09:56.000 044 21644.65 376.76 42671.78 88888.00 2024-02-13 10:09:57.000 044 21644.69 376.73 42671.81 88888.00 2024-02-13 10:09:58.000 044 21644.69 376.71 42671.82 88888.00 2024-02-13 10:09:59.000 044 21644.67 376.69 42671.82 88888.00 2024-02-13 10:10:00.000 044 21644.68 376.65 42671.80 47947.88 2024-02-13 10:10:01.000 044 21644.74 376.62 42671.77 88888.00 2024-02-13 10:10:02.000 044 21644.79 376.62 42671.76 88888.00 2024-02-13 10:10:03.000 044 21644.80 376.63 42671.75 88888.00 2024-02-13 10:10:04.000 044 21644.76 376.60 42671.70 88888.00 2024-02-13 10:10:05.000 044 21644.75 376.52 42671.65 47947.36 2024-02-13 10:10:06.000 044 21644.79 376.48 42671.64 88888.00 2024-02-13 10:10:07.000 044 21644.85 376.47 42671.66 88888.00 2024-02-13 10:10:08.000 044 21644.90 376.46 42671.66 88888.00 2024-02-13 10:10:09.000 044 21644.92 376.46 42671.66 88888.00 2024-02-13 10:10:10.000 044 21644.87 376.45 42671.67 47948.14 2024-02-13 10:10:11.000 044 21644.82 376.45 42671.68 88888.00 2024-02-13 10:10:12.000 044 21644.81 376.43 42671.68 88888.00 2024-02-13 10:10:13.000 044 21644.88 376.38 42671.67 88888.00 2024-02-13 10:10:14.000 044 21644.96 376.32 42671.68 88888.00 2024-02-13 10:10:15.000 044 21644.97 376.29 42671.69 47948.02 2024-02-13 10:10:16.000 044 21644.89 376.31 42671.70 88888.00 2024-02-13 10:10:17.000 044 21644.86 376.35 42671.71 88888.00 2024-02-13 10:10:18.000 044 21644.94 376.37 42671.72 88888.00 2024-02-13 10:10:19.000 044 21645.02 376.36 42671.70 88888.00 2024-02-13 10:10:20.000 044 21645.01 376.36 42671.68 47947.92 2024-02-13 10:10:21.000 044 21644.99 376.37 42671.66 88888.00 2024-02-13 10:10:22.000 044 21645.04 376.35 42671.64 88888.00 2024-02-13 10:10:23.000 044 21645.10 376.34 42671.62 88888.00 2024-02-13 10:10:24.000 044 21645.09 376.34 42671.60 88888.00 2024-02-13 10:10:25.000 044 21645.08 376.34 42671.58 47947.11 2024-02-13 10:10:26.000 044 21645.12 376.35 42671.56 88888.00 2024-02-13 10:10:27.000 044 21645.14 376.36 42671.53 88888.00 2024-02-13 10:10:28.000 044 21645.13 376.42 42671.54 88888.00 2024-02-13 10:10:29.000 044 21645.11 376.50 42671.57 88888.00 2024-02-13 10:10:30.000 044 21645.09 376.51 42671.56 47948.18 2024-02-13 10:10:31.000 044 21645.08 376.46 42671.53 88888.00 2024-02-13 10:10:32.000 044 21645.09 376.42 42671.51 88888.00 2024-02-13 10:10:33.000 044 21645.12 376.41 42671.52 88888.00 2024-02-13 10:10:34.000 044 21645.15 376.39 42671.52 88888.00 2024-02-13 10:10:35.000 044 21645.16 376.37 42671.52 47947.42 2024-02-13 10:10:36.000 044 21645.16 376.38 42671.53 88888.00 2024-02-13 10:10:37.000 044 21645.21 376.42 42671.53 88888.00 2024-02-13 10:10:38.000 044 21645.25 376.45 42671.53 88888.00 2024-02-13 10:10:39.000 044 21645.24 376.46 42671.52 88888.00 2024-02-13 10:10:40.000 044 21645.22 376.41 42671.48 47946.96 2024-02-13 10:10:41.000 044 21645.24 376.37 42671.43 88888.00 2024-02-13 10:10:42.000 044 21645.29 376.39 42671.41 88888.00 2024-02-13 10:10:43.000 044 21645.32 376.42 42671.40 88888.00 2024-02-13 10:10:44.000 044 21645.28 376.43 42671.38 88888.00 2024-02-13 10:10:45.000 044 21645.24 376.42 42671.38 47947.35 2024-02-13 10:10:46.000 044 21645.25 376.40 42671.37 88888.00 2024-02-13 10:10:47.000 044 21645.30 376.41 42671.36 88888.00 2024-02-13 10:10:48.000 044 21645.34 376.46 42671.34 88888.00 2024-02-13 10:10:49.000 044 21645.34 376.47 42671.32 88888.00 2024-02-13 10:10:50.000 044 21645.31 376.45 42671.33 99999.00 2024-02-13 10:10:51.000 044 21645.31 376.43 42671.34 99999.00 2024-02-13 10:10:52.000 044 21645.33 376.41 42671.34 99999.00 2024-02-13 10:10:53.000 044 21645.34 376.40 42671.35 99999.00 2024-02-13 10:10:54.000 044 21645.35 376.40 42671.35 99999.00 2024-02-13 10:10:55.000 044 21645.37 376.39 42671.32 47947.94 2024-02-13 10:10:56.000 044 21645.38 376.40 42671.31 88888.00 2024-02-13 10:10:57.000 044 21645.41 376.43 42671.33 88888.00 2024-02-13 10:10:58.000 044 21645.42 376.42 42671.32 88888.00 2024-02-13 10:10:59.000 044 21645.43 376.41 42671.31 88888.00 2024-02-13 10:11:00.000 044 21645.44 376.45 42671.32 47947.36 2024-02-13 10:11:01.000 044 21645.42 376.49 42671.32 88888.00 2024-02-13 10:11:02.000 044 21645.35 376.48 42671.28 88888.00 2024-02-13 10:11:03.000 044 21645.31 376.46 42671.23 88888.00 2024-02-13 10:11:04.000 044 21645.30 376.44 42671.21 88888.00 2024-02-13 10:11:05.000 044 21645.31 376.44 42671.19 47948.04 2024-02-13 10:11:06.000 044 21645.32 376.50 42671.21 88888.00 2024-02-13 10:11:07.000 044 21645.31 376.56 42671.26 88888.00 2024-02-13 10:11:08.000 044 21645.31 376.57 42671.29 88888.00 2024-02-13 10:11:09.000 044 21645.32 376.56 42671.30 88888.00 2024-02-13 10:11:10.000 044 21645.28 376.57 42671.32 47948.03 2024-02-13 10:11:11.000 044 21645.25 376.60 42671.34 88888.00 2024-02-13 10:11:12.000 044 21645.27 376.62 42671.35 88888.00 2024-02-13 10:11:13.000 044 21645.28 376.63 42671.32 88888.00 2024-02-13 10:11:14.000 044 21645.24 376.64 42671.30 88888.00 2024-02-13 10:11:15.000 044 21645.22 376.68 42671.32 47947.47 2024-02-13 10:11:16.000 044 21645.28 376.75 42671.36 88888.00 2024-02-13 10:11:17.000 044 21645.32 376.80 42671.38 88888.00 2024-02-13 10:11:18.000 044 21645.27 376.80 42671.38 88888.00 2024-02-13 10:11:19.000 044 21645.23 376.76 42671.34 88888.00 2024-02-13 10:11:20.000 044 21645.22 376.74 42671.31 47948.02 2024-02-13 10:11:21.000 044 21645.21 376.75 42671.33 88888.00 2024-02-13 10:11:22.000 044 21645.19 376.77 42671.37 88888.00 2024-02-13 10:11:23.000 044 21645.16 376.83 42671.39 88888.00 2024-02-13 10:11:24.000 044 21645.16 376.91 42671.41 88888.00 2024-02-13 10:11:25.000 044 21645.16 376.96 42671.44 47947.13 2024-02-13 10:11:26.000 044 21645.13 376.97 42671.45 88888.00 2024-02-13 10:11:27.000 044 21645.08 376.96 42671.43 88888.00 2024-02-13 10:11:28.000 044 21645.06 376.99 42671.45 88888.00 2024-02-13 10:11:29.000 044 21645.07 377.04 42671.46 88888.00 2024-02-13 10:11:30.000 044 21645.08 377.08 42671.45 47947.27 2024-02-13 10:11:31.000 044 21645.08 377.12 42671.46 88888.00 2024-02-13 10:11:32.000 044 21645.08 377.13 42671.48 88888.00 2024-02-13 10:11:33.000 044 21645.06 377.11 42671.50 88888.00 2024-02-13 10:11:34.000 044 21645.01 377.14 42671.50 88888.00 2024-02-13 10:11:35.000 044 21644.94 377.19 42671.48 47948.18 2024-02-13 10:11:36.000 044 21644.91 377.18 42671.48 88888.00 2024-02-13 10:11:37.000 044 21644.91 377.16 42671.48 88888.00 2024-02-13 10:11:38.000 044 21644.92 377.16 42671.43 88888.00 2024-02-13 10:11:39.000 044 21644.92 377.17 42671.39 88888.00 2024-02-13 10:11:40.000 044 21644.89 377.21 42671.41 47948.07 2024-02-13 10:11:41.000 044 21644.83 377.25 42671.49 88888.00 2024-02-13 10:11:42.000 044 21644.80 377.24 42671.55 88888.00 2024-02-13 10:11:43.000 044 21644.78 377.21 42671.54 88888.00 2024-02-13 10:11:44.000 044 21644.75 377.19 42671.49 88888.00 2024-02-13 10:11:45.000 044 21644.71 377.21 42671.46 47947.55 2024-02-13 10:11:46.000 044 21644.69 377.24 42671.46 88888.00 2024-02-13 10:11:47.000 044 21644.67 377.24 42671.44 88888.00 2024-02-13 10:11:48.000 044 21644.66 377.25 42671.46 88888.00 2024-02-13 10:11:49.000 044 21644.67 377.29 42671.54 88888.00 2024-02-13 10:11:50.000 044 21644.70 377.29 42671.62 47947.22 2024-02-13 10:11:51.000 044 21644.74 377.26 42671.65 88888.00 2024-02-13 10:11:52.000 044 21644.72 377.22 42671.62 88888.00 2024-02-13 10:11:53.000 044 21644.66 377.20 42671.57 88888.00 2024-02-13 10:11:54.000 044 21644.65 377.22 42671.57 88888.00 2024-02-13 10:11:55.000 044 21644.65 377.27 42671.62 47947.38 2024-02-13 10:11:56.000 044 21644.66 377.29 42671.68 88888.00 2024-02-13 10:11:57.000 044 21644.68 377.27 42671.69 88888.00 2024-02-13 10:11:58.000 044 21644.66 377.24 42671.69 88888.00 2024-02-13 10:11:59.000 044 21644.65 377.22 42671.68 88888.00 2024-02-13 10:12:00.000 044 21644.68 377.23 42671.64 47948.08 2024-02-13 10:12:01.000 044 21644.72 377.27 42671.61 88888.00 2024-02-13 10:12:02.000 044 21644.70 377.27 42671.61 88888.00 2024-02-13 10:12:03.000 044 21644.67 377.22 42671.63 88888.00 2024-02-13 10:12:04.000 044 21644.68 377.17 42671.66 88888.00 2024-02-13 10:12:05.000 044 21644.65 377.16 42671.66 47948.04 2024-02-13 10:12:06.000 044 21644.61 377.17 42671.65 88888.00 2024-02-13 10:12:07.000 044 21644.60 377.20 42671.64 88888.00 2024-02-13 10:12:08.000 044 21644.62 377.23 42671.64 88888.00 2024-02-13 10:12:09.000 044 21644.61 377.24 42671.64 88888.00 2024-02-13 10:12:10.000 044 21644.62 377.23 42671.64 47948.15 2024-02-13 10:12:11.000 044 21644.65 377.20 42671.62 88888.00 2024-02-13 10:12:12.000 044 21644.66 377.21 42671.61 88888.00 2024-02-13 10:12:13.000 044 21644.68 377.26 42671.62 88888.00 2024-02-13 10:12:14.000 044 21644.69 377.28 42671.63 88888.00 2024-02-13 10:12:15.000 044 21644.67 377.29 42671.65 47947.52 2024-02-13 10:12:16.000 044 21644.67 377.28 42671.64 88888.00 2024-02-13 10:12:17.000 044 21644.70 377.25 42671.64 88888.00 2024-02-13 10:12:18.000 044 21644.77 377.24 42671.66 88888.00 2024-02-13 10:12:19.000 044 21644.83 377.21 42671.66 88888.00 2024-02-13 10:12:20.000 044 21644.84 377.19 42671.64 47947.93 2024-02-13 10:12:21.000 044 21644.84 377.16 42671.64 88888.00 2024-02-13 10:12:22.000 044 21644.82 377.15 42671.68 88888.00 2024-02-13 10:12:23.000 044 21644.78 377.17 42671.68 88888.00 2024-02-13 10:12:24.000 044 21644.75 377.18 42671.62 88888.00 2024-02-13 10:12:25.000 044 21644.73 377.15 42671.59 47947.42 2024-02-13 10:12:26.000 044 21644.75 377.15 42671.61 88888.00 2024-02-13 10:12:27.000 044 21644.78 377.19 42671.61 88888.00 2024-02-13 10:12:28.000 044 21644.75 377.22 42671.55 88888.00 2024-02-13 10:12:29.000 044 21644.65 377.20 42671.51 88888.00 2024-02-13 10:12:30.000 044 21644.62 377.19 42671.54 47948.02 2024-02-13 10:12:31.000 044 21644.68 377.20 42671.56 88888.00 2024-02-13 10:12:32.000 044 21644.74 377.20 42671.57 88888.00 2024-02-13 10:12:33.000 044 21644.71 377.17 42671.56 88888.00 2024-02-13 10:12:34.000 044 21644.70 377.14 42671.56 88888.00 2024-02-13 10:12:35.000 044 21644.75 377.16 42671.59 47947.44 2024-02-13 10:12:36.000 044 21644.73 377.20 42671.61 88888.00 2024-02-13 10:12:37.000 044 21644.68 377.23 42671.58 88888.00 2024-02-13 10:12:38.000 044 21644.69 377.17 42671.53 88888.00 2024-02-13 10:12:39.000 044 21644.76 377.12 42671.48 88888.00 2024-02-13 10:12:40.000 044 21644.78 377.16 42671.48 47947.55 2024-02-13 10:12:41.000 044 21644.74 377.22 42671.52 88888.00 2024-02-13 10:12:42.000 044 21644.71 377.23 42671.53 88888.00 2024-02-13 10:12:43.000 044 21644.72 377.22 42671.50 88888.00 2024-02-13 10:12:44.000 044 21644.69 377.17 42671.45 88888.00 2024-02-13 10:12:45.000 044 21644.69 377.12 42671.44 47948.33 2024-02-13 10:12:46.000 044 21644.68 377.11 42671.49 88888.00 2024-02-13 10:12:47.000 044 21644.68 377.13 42671.52 88888.00 2024-02-13 10:12:48.000 044 21644.74 377.17 42671.52 88888.00 2024-02-13 10:12:49.000 044 21644.78 377.20 42671.50 88888.00 2024-02-13 10:12:50.000 044 21644.76 377.22 42671.47 47947.44 2024-02-13 10:12:51.000 044 21644.76 377.22 42671.46 88888.00 2024-02-13 10:12:52.000 044 21644.78 377.17 42671.46 88888.00 2024-02-13 10:12:53.000 044 21644.78 377.09 42671.43 88888.00 2024-02-13 10:12:54.000 044 21644.77 377.08 42671.41 88888.00 2024-02-13 10:12:55.000 044 21644.79 377.13 42671.43 47947.40 2024-02-13 10:12:56.000 044 21644.83 377.11 42671.43 88888.00 2024-02-13 10:12:57.000 044 21644.86 377.07 42671.42 88888.00 2024-02-13 10:12:58.000 044 21644.87 377.09 42671.41 88888.00 2024-02-13 10:12:59.000 044 21644.88 377.13 42671.43 88888.00 2024-02-13 10:13:00.000 044 21644.92 377.12 42671.43 47947.88 2024-02-13 10:13:01.000 044 21644.93 377.05 42671.38 88888.00 2024-02-13 10:13:02.000 044 21644.88 377.03 42671.33 88888.00 2024-02-13 10:13:03.000 044 21644.82 377.06 42671.32 88888.00 2024-02-13 10:13:04.000 044 21644.83 377.07 42671.34 88888.00 2024-02-13 10:13:05.000 044 21644.86 377.07 42671.36 47947.99 2024-02-13 10:13:06.000 044 21644.88 377.06 42671.37 88888.00 2024-02-13 10:13:07.000 044 21644.91 377.07 42671.37 88888.00 2024-02-13 10:13:08.000 044 21644.98 377.07 42671.36 88888.00 2024-02-13 10:13:09.000 044 21645.02 377.07 42671.33 88888.00 2024-02-13 10:13:10.000 044 21645.01 377.08 42671.31 47947.47 2024-02-13 10:13:11.000 044 21645.00 377.09 42671.33 88888.00 2024-02-13 10:13:12.000 044 21645.00 377.09 42671.35 88888.00 2024-02-13 10:13:13.000 044 21645.01 377.10 42671.33 88888.00 2024-02-13 10:13:14.000 044 21644.98 377.12 42671.29 88888.00 2024-02-13 10:13:15.000 044 21644.95 377.13 42671.28 47947.32 2024-02-13 10:13:16.000 044 21644.94 377.14 42671.29 88888.00 2024-02-13 10:13:17.000 044 21644.93 377.18 42671.33 88888.00 2024-02-13 10:13:18.000 044 21644.91 377.21 42671.36 88888.00 2024-02-13 10:13:19.000 044 21644.89 377.20 42671.35 88888.00 2024-02-13 10:13:20.000 044 21644.89 377.18 42671.31 47947.13 2024-02-13 10:13:21.000 044 21644.91 377.15 42671.27 88888.00 2024-02-13 10:13:22.000 044 21644.95 377.13 42671.26 88888.00 2024-02-13 10:13:23.000 044 21644.99 377.14 42671.27 88888.00 2024-02-13 10:13:24.000 044 21645.01 377.15 42671.31 88888.00 2024-02-13 10:13:25.000 044 21645.03 377.11 42671.33 47947.59 2024-02-13 10:13:26.000 044 21645.02 377.05 42671.30 88888.00 2024-02-13 10:13:27.000 044 21644.98 377.01 42671.23 88888.00 2024-02-13 10:13:28.000 044 21644.94 377.00 42671.21 88888.00 2024-02-13 10:13:29.000 044 21644.92 377.02 42671.20 88888.00 2024-02-13 10:13:30.000 044 21644.92 377.05 42671.18 47947.86 2024-02-13 10:13:31.000 044 21644.89 377.06 42671.18 88888.00 2024-02-13 10:13:32.000 044 21644.83 377.01 42671.16 88888.00 2024-02-13 10:13:33.000 044 21644.85 376.98 42671.14 88888.00 2024-02-13 10:13:34.000 044 21644.90 377.01 42671.15 88888.00 2024-02-13 10:13:35.000 044 21644.90 377.06 42671.14 47947.74 2024-02-13 10:13:36.000 044 21644.90 377.07 42671.12 88888.00 2024-02-13 10:13:37.000 044 21644.90 377.05 42671.11 88888.00 2024-02-13 10:13:38.000 044 21644.90 377.01 42671.11 88888.00 2024-02-13 10:13:39.000 044 21644.94 377.02 42671.09 88888.00 2024-02-13 10:13:40.000 044 21644.98 377.03 42671.06 47946.91 2024-02-13 10:13:41.000 044 21644.99 377.03 42671.00 88888.00 2024-02-13 10:13:42.000 044 21644.97 377.04 42670.99 88888.00 2024-02-13 10:13:43.000 044 21644.94 377.02 42671.00 88888.00 2024-02-13 10:13:44.000 044 21644.90 376.99 42671.00 88888.00 2024-02-13 10:13:45.000 044 21644.85 376.96 42671.01 47947.71 2024-02-13 10:13:46.000 044 21644.84 376.93 42671.03 88888.00 2024-02-13 10:13:47.000 044 21644.87 376.88 42671.05 88888.00 2024-02-13 10:13:48.000 044 21644.87 376.82 42671.04 88888.00 2024-02-13 10:13:49.000 044 21644.85 376.75 42671.02 88888.00 2024-02-13 10:13:50.000 044 21644.84 376.76 42671.00 47947.09 2024-02-13 10:13:51.000 044 21644.80 376.83 42671.00 88888.00 2024-02-13 10:13:52.000 044 21644.78 376.88 42670.99 88888.00 2024-02-13 10:13:53.000 044 21644.83 376.84 42670.98 88888.00 2024-02-13 10:13:54.000 044 21644.90 376.79 42670.98 88888.00 2024-02-13 10:13:55.000 044 21644.90 376.78 42670.94 47946.73 2024-02-13 10:13:56.000 044 21644.85 376.78 42670.89 88888.00 2024-02-13 10:13:57.000 044 21644.79 376.77 42670.90 88888.00 2024-02-13 10:13:58.000 044 21644.78 376.76 42670.96 88888.00 2024-02-13 10:13:59.000 044 21644.81 376.76 42671.00 88888.00 2024-02-13 10:14:00.000 044 21644.81 376.72 42671.00 47947.59 2024-02-13 10:14:01.000 044 21644.85 376.67 42671.00 88888.00 2024-02-13 10:14:02.000 044 21644.91 376.63 42670.97 88888.00 2024-02-13 10:14:03.000 044 21644.92 376.60 42670.91 88888.00 2024-02-13 10:14:04.000 044 21644.90 376.58 42670.84 88888.00 2024-02-13 10:14:05.000 044 21644.90 376.58 42670.81 47946.59 2024-02-13 10:14:06.000 044 21644.92 376.55 42670.86 88888.00 2024-02-13 10:14:07.000 044 21644.94 376.50 42670.91 88888.00 2024-02-13 10:14:08.000 044 21644.91 376.50 42670.89 88888.00 2024-02-13 10:14:09.000 044 21644.88 376.53 42670.85 88888.00 2024-02-13 10:14:10.000 044 21644.89 376.55 42670.83 47946.77 2024-02-13 10:14:11.000 044 21644.92 376.56 42670.82 88888.00 2024-02-13 10:14:12.000 044 21644.90 376.58 42670.82 88888.00 2024-02-13 10:14:13.000 044 21644.89 376.58 42670.81 88888.00 2024-02-13 10:14:14.000 044 21644.92 376.57 42670.79 88888.00 2024-02-13 10:14:15.000 044 21644.98 376.56 42670.80 47946.91 2024-02-13 10:14:16.000 044 21645.00 376.52 42670.85 88888.00 2024-02-13 10:14:17.000 044 21645.02 376.50 42670.86 88888.00 2024-02-13 10:14:18.000 044 21645.05 376.49 42670.85 88888.00 2024-02-13 10:14:19.000 044 21645.04 376.48 42670.80 88888.00 2024-02-13 10:14:20.000 044 21645.00 376.45 42670.76 47946.73 2024-02-13 10:14:21.000 044 21644.97 376.43 42670.75 88888.00 2024-02-13 10:14:22.000 044 21644.99 376.43 42670.79 88888.00 2024-02-13 10:14:23.000 044 21645.01 376.40 42670.82 88888.00 2024-02-13 10:14:24.000 044 21645.02 376.34 42670.80 88888.00 2024-02-13 10:14:25.000 044 21645.00 376.30 42670.77 47946.97 2024-02-13 10:14:26.000 044 21644.99 376.27 42670.77 88888.00 2024-02-13 10:14:27.000 044 21645.04 376.26 42670.76 88888.00 2024-02-13 10:14:28.000 044 21645.09 376.28 42670.73 88888.00 2024-02-13 10:14:29.000 044 21645.09 376.31 42670.72 88888.00 2024-02-13 10:14:30.000 044 21645.08 376.35 42670.71 47946.95 2024-02-13 10:14:31.000 044 21645.10 376.38 42670.67 88888.00 2024-02-13 10:14:32.000 044 21645.11 376.37 42670.67 88888.00 2024-02-13 10:14:33.000 044 21645.10 376.30 42670.69 88888.00 2024-02-13 10:14:34.000 044 21645.08 376.25 42670.68 88888.00 2024-02-13 10:14:35.000 044 21645.06 376.27 42670.61 47947.11 2024-02-13 10:14:36.000 044 21645.08 376.27 42670.59 88888.00 2024-02-13 10:14:37.000 044 21645.08 376.24 42670.59 88888.00 2024-02-13 10:14:38.000 044 21645.06 376.20 42670.56 88888.00 2024-02-13 10:14:39.000 044 21645.08 376.20 42670.50 88888.00 2024-02-13 10:14:40.000 044 21645.17 376.25 42670.50 47947.37 2024-02-13 10:14:41.000 044 21645.23 376.31 42670.56 88888.00 2024-02-13 10:14:42.000 044 21645.23 376.32 42670.59 88888.00 2024-02-13 10:14:43.000 044 21645.21 376.28 42670.59 88888.00 2024-02-13 10:14:44.000 044 21645.19 376.25 42670.56 88888.00 2024-02-13 10:14:45.000 044 21645.18 376.25 42670.53 47947.32 2024-02-13 10:14:46.000 044 21645.17 376.26 42670.53 88888.00 2024-02-13 10:14:47.000 044 21645.17 376.25 42670.53 88888.00 2024-02-13 10:14:48.000 044 21645.20 376.22 42670.53 88888.00 2024-02-13 10:14:49.000 044 21645.23 376.19 42670.50 88888.00 2024-02-13 10:14:50.000 044 21645.24 376.20 42670.47 47946.81 2024-02-13 10:14:51.000 044 21645.24 376.20 42670.46 88888.00 2024-02-13 10:14:52.000 044 21645.23 376.15 42670.47 88888.00 2024-02-13 10:14:53.000 044 21645.21 376.08 42670.44 88888.00 2024-02-13 10:14:54.000 044 21645.20 376.02 42670.43 88888.00 2024-02-13 10:14:55.000 044 21645.21 376.01 42670.43 47947.31 2024-02-13 10:14:56.000 044 21645.23 376.03 42670.45 88888.00 2024-02-13 10:14:57.000 044 21645.26 376.04 42670.50 88888.00 2024-02-13 10:14:58.000 044 21645.27 376.02 42670.54 88888.00 2024-02-13 10:14:59.000 044 21645.23 376.01 42670.52 88888.00 2024-02-13 10:15:00.000 044 21645.21 376.03 42670.46 47946.20 2024-02-13 10:15:01.000 044 21645.24 376.02 42670.43 88888.00 2024-02-13 10:15:02.000 044 21645.25 376.01 42670.39 88888.00 2024-02-13 10:15:03.000 044 21645.22 376.05 42670.34 88888.00 2024-02-13 10:15:04.000 044 21645.18 376.10 42670.32 88888.00 2024-02-13 10:15:05.000 044 21645.19 376.09 42670.36 47946.33 2024-02-13 10:15:06.000 044 21645.19 376.04 42670.37 88888.00 2024-02-13 10:15:07.000 044 21645.17 376.01 42670.36 88888.00 2024-02-13 10:15:08.000 044 21645.16 375.99 42670.39 88888.00 2024-02-13 10:15:09.000 044 21645.17 375.97 42670.41 88888.00 2024-02-13 10:15:10.000 044 21645.16 375.96 42670.41 47947.36 2024-02-13 10:15:11.000 044 21645.13 375.97 42670.39 88888.00 2024-02-13 10:15:12.000 044 21645.11 375.97 42670.38 88888.00 2024-02-13 10:15:13.000 044 21645.12 375.99 42670.42 88888.00 2024-02-13 10:15:14.000 044 21645.13 375.99 42670.46 88888.00 2024-02-13 10:15:15.000 044 21645.11 375.99 42670.43 47947.46 2024-02-13 10:15:16.000 044 21645.10 376.00 42670.35 88888.00 2024-02-13 10:15:17.000 044 21645.08 376.01 42670.30 88888.00 2024-02-13 10:15:18.000 044 21645.07 376.02 42670.29 88888.00 2024-02-13 10:15:19.000 044 21645.08 376.00 42670.30 88888.00 2024-02-13 10:15:20.000 044 21645.12 375.97 42670.31 47947.11 2024-02-13 10:15:21.000 044 21645.18 375.95 42670.27 88888.00 2024-02-13 10:15:22.000 044 21645.19 375.95 42670.21 88888.00 2024-02-13 10:15:23.000 044 21645.15 375.96 42670.21 88888.00 2024-02-13 10:15:24.000 044 21645.15 375.92 42670.23 88888.00 2024-02-13 10:15:25.000 044 21645.18 375.88 42670.21 47946.46 2024-02-13 10:15:26.000 044 21645.19 375.89 42670.17 88888.00 2024-02-13 10:15:27.000 044 21645.20 375.89 42670.16 88888.00 2024-02-13 10:15:28.000 044 21645.19 375.87 42670.14 88888.00 2024-02-13 10:15:29.000 044 21645.20 375.88 42670.14 88888.00 2024-02-13 10:15:30.000 044 21645.25 375.89 42670.14 47946.64 2024-02-13 10:15:31.000 044 21645.27 375.87 42670.16 88888.00 2024-02-13 10:15:32.000 044 21645.28 375.89 42670.18 88888.00 2024-02-13 10:15:33.000 044 21645.31 375.93 42670.20 88888.00 2024-02-13 10:15:34.000 044 21645.34 375.94 42670.17 88888.00 2024-02-13 10:15:35.000 044 21645.36 375.91 42670.11 47947.17 2024-02-13 10:15:36.000 044 21645.40 375.89 42670.07 88888.00 2024-02-13 10:15:37.000 044 21645.46 375.88 42670.06 88888.00 2024-02-13 10:15:38.000 044 21645.56 375.88 42670.08 88888.00 2024-02-13 10:15:39.000 044 21645.65 375.88 42670.10 88888.00 2024-02-13 10:15:40.000 044 21645.68 375.85 42670.06 47947.02 2024-02-13 10:15:41.000 044 21645.66 375.84 42670.05 88888.00 2024-02-13 10:15:42.000 044 21645.65 375.84 42670.09 88888.00 2024-02-13 10:15:43.000 044 21645.66 375.84 42670.11 88888.00 2024-02-13 10:15:44.000 044 21645.68 375.82 42670.09 88888.00 2024-02-13 10:15:45.000 044 21645.69 375.80 42670.06 47947.10 2024-02-13 10:15:46.000 044 21645.72 375.75 42670.06 88888.00 2024-02-13 10:15:47.000 044 21645.74 375.73 42670.04 88888.00 2024-02-13 10:15:48.000 044 21645.74 375.73 42670.01 88888.00 2024-02-13 10:15:49.000 044 21645.78 375.72 42670.00 88888.00 2024-02-13 10:15:50.000 044 21645.83 375.68 42669.99 47947.03 2024-02-13 10:15:51.000 044 21645.85 375.67 42670.00 88888.00 2024-02-13 10:15:52.000 044 21645.86 375.72 42670.02 88888.00 2024-02-13 10:15:53.000 044 21645.85 375.75 42670.02 88888.00 2024-02-13 10:15:54.000 044 21645.81 375.75 42669.98 88888.00 2024-02-13 10:15:55.000 044 21645.78 375.75 42669.97 47946.34 2024-02-13 10:15:56.000 044 21645.79 375.78 42669.98 88888.00 2024-02-13 10:15:57.000 044 21645.85 375.81 42669.97 88888.00 2024-02-13 10:15:58.000 044 21645.89 375.80 42669.96 88888.00 2024-02-13 10:15:59.000 044 21645.90 375.76 42669.95 88888.00 2024-02-13 10:16:00.000 044 21645.92 375.73 42669.92 47947.05 2024-02-13 10:16:01.000 044 21645.92 375.68 42669.84 88888.00 2024-02-13 10:16:02.000 044 21645.92 375.63 42669.78 88888.00 2024-02-13 10:16:03.000 044 21645.94 375.63 42669.78 88888.00 2024-02-13 10:16:04.000 044 21645.92 375.66 42669.82 88888.00 2024-02-13 10:16:05.000 044 21645.84 375.68 42669.82 47946.59 2024-02-13 10:16:06.000 044 21645.81 375.69 42669.82 88888.00 2024-02-13 10:16:07.000 044 21645.84 375.66 42669.80 88888.00 2024-02-13 10:16:08.000 044 21645.90 375.61 42669.77 88888.00 2024-02-13 10:16:09.000 044 21645.92 375.59 42669.74 88888.00 2024-02-13 10:16:10.000 044 21645.92 375.59 42669.72 47946.30 2024-02-13 10:16:11.000 044 21645.92 375.62 42669.73 88888.00 2024-02-13 10:16:12.000 044 21645.92 375.63 42669.75 88888.00 2024-02-13 10:16:13.000 044 21645.92 375.60 42669.75 88888.00 2024-02-13 10:16:14.000 044 21645.94 375.59 42669.73 88888.00 2024-02-13 10:16:15.000 044 21645.95 375.59 42669.74 47946.97 2024-02-13 10:16:16.000 044 21645.94 375.61 42669.75 88888.00 2024-02-13 10:16:17.000 044 21645.92 375.62 42669.74 88888.00 2024-02-13 10:16:18.000 044 21645.91 375.61 42669.73 88888.00 2024-02-13 10:16:19.000 044 21645.93 375.62 42669.74 88888.00 2024-02-13 10:16:20.000 044 21645.97 375.61 42669.73 47946.40 2024-02-13 10:16:21.000 044 21645.98 375.56 42669.68 88888.00 2024-02-13 10:16:22.000 044 21646.01 375.54 42669.63 88888.00 2024-02-13 10:16:23.000 044 21646.10 375.55 42669.61 88888.00 2024-02-13 10:16:24.000 044 21646.17 375.56 42669.65 88888.00 2024-02-13 10:16:25.000 044 21646.20 375.57 42669.69 47947.01 2024-02-13 10:16:26.000 044 21646.24 375.56 42669.68 88888.00 2024-02-13 10:16:27.000 044 21646.28 375.56 42669.64 88888.00 2024-02-13 10:16:28.000 044 21646.26 375.56 42669.62 88888.00 2024-02-13 10:16:29.000 044 21646.21 375.58 42669.62 88888.00 2024-02-13 10:16:30.000 044 21646.20 375.60 42669.64 47946.31 2024-02-13 10:16:31.000 044 21646.24 375.57 42669.68 88888.00 2024-02-13 10:16:32.000 044 21646.29 375.51 42669.70 88888.00 2024-02-13 10:16:33.000 044 21646.34 375.48 42669.71 88888.00 2024-02-13 10:16:34.000 044 21646.35 375.50 42669.70 88888.00 2024-02-13 10:16:35.000 044 21646.34 375.50 42669.66 47947.17 2024-02-13 10:16:36.000 044 21646.38 375.50 42669.59 88888.00 2024-02-13 10:16:37.000 044 21646.43 375.51 42669.57 88888.00 2024-02-13 10:16:38.000 044 21646.46 375.49 42669.62 88888.00 2024-02-13 10:16:39.000 044 21646.48 375.47 42669.68 88888.00 2024-02-13 10:16:40.000 044 21646.49 375.47 42669.71 99999.00 2024-02-13 10:16:41.000 044 21646.51 375.46 42669.68 99999.00 2024-02-13 10:16:42.000 044 21646.55 375.45 42669.61 99999.00 2024-02-13 10:16:43.000 044 21646.59 375.45 42669.57 99999.00 2024-02-13 10:16:44.000 044 21646.62 375.46 42669.57 99999.00 2024-02-13 10:16:45.000 044 21646.63 375.48 42669.57 47946.57 2024-02-13 10:16:46.000 044 21646.63 375.48 42669.54 88888.00 2024-02-13 10:16:47.000 044 21646.67 375.52 42669.54 88888.00 2024-02-13 10:16:48.000 044 21646.72 375.56 42669.54 88888.00 2024-02-13 10:16:49.000 044 21646.73 375.55 42669.54 88888.00 2024-02-13 10:16:50.000 044 21646.71 375.51 42669.49 47946.44 2024-02-13 10:16:51.000 044 21646.72 375.48 42669.46 88888.00 2024-02-13 10:16:52.000 044 21646.74 375.45 42669.45 88888.00 2024-02-13 10:16:53.000 044 21646.74 375.43 42669.43 88888.00 2024-02-13 10:16:54.000 044 21646.73 375.44 42669.38 88888.00 2024-02-13 10:16:55.000 044 21646.74 375.46 42669.38 99999.00 2024-02-13 10:16:56.000 044 21646.76 375.46 42669.40 99999.00 2024-02-13 10:16:57.000 044 21646.76 375.47 42669.43 99999.00 2024-02-13 10:16:58.000 044 21646.75 375.49 42669.43 99999.00 2024-02-13 10:16:59.000 044 21646.72 375.48 42669.41 99999.00 2024-02-13 10:17:00.000 044 21646.74 375.43 42669.39 47947.04 2024-02-13 10:17:01.000 044 21646.77 375.40 42669.38 88888.00 2024-02-13 10:17:02.000 044 21646.81 375.42 42669.35 88888.00 2024-02-13 10:17:03.000 044 21646.84 375.45 42669.33 88888.00 2024-02-13 10:17:04.000 044 21646.85 375.48 42669.32 88888.00 2024-02-13 10:17:05.000 044 21646.82 375.53 42669.33 47946.02 2024-02-13 10:17:06.000 044 21646.78 375.53 42669.33 88888.00 2024-02-13 10:17:07.000 044 21646.77 375.46 42669.31 88888.00 2024-02-13 10:17:08.000 044 21646.79 375.40 42669.30 88888.00 2024-02-13 10:17:09.000 044 21646.82 375.43 42669.33 88888.00 2024-02-13 10:17:10.000 044 21646.83 375.46 42669.36 47946.20 2024-02-13 10:17:11.000 044 21646.82 375.44 42669.37 88888.00 2024-02-13 10:17:12.000 044 21646.78 375.46 42669.35 88888.00 2024-02-13 10:17:13.000 044 21646.74 375.52 42669.34 88888.00 2024-02-13 10:17:14.000 044 21646.75 375.52 42669.36 88888.00 2024-02-13 10:17:15.000 044 21646.77 375.50 42669.40 47947.17 2024-02-13 10:17:16.000 044 21646.76 375.51 42669.41 88888.00 2024-02-13 10:17:17.000 044 21646.76 375.55 42669.39 88888.00 2024-02-13 10:17:18.000 044 21646.77 375.59 42669.37 88888.00 2024-02-13 10:17:19.000 044 21646.74 375.60 42669.33 88888.00 2024-02-13 10:17:20.000 044 21646.72 375.63 42669.31 47946.95 2024-02-13 10:17:21.000 044 21646.72 375.65 42669.32 88888.00 2024-02-13 10:17:22.000 044 21646.71 375.62 42669.34 88888.00 2024-02-13 10:17:23.000 044 21646.70 375.57 42669.34 88888.00 2024-02-13 10:17:24.000 044 21646.68 375.51 42669.29 88888.00 2024-02-13 10:17:25.000 044 21646.67 375.44 42669.23 47947.07 2024-02-13 10:17:26.000 044 21646.68 375.41 42669.24 88888.00 2024-02-13 10:17:27.000 044 21646.70 375.42 42669.25 88888.00 2024-02-13 10:17:28.000 044 21646.74 375.44 42669.25 88888.00 2024-02-13 10:17:29.000 044 21646.75 375.40 42669.28 88888.00 2024-02-13 10:17:30.000 044 21646.73 375.35 42669.31 47946.92 2024-02-13 10:17:31.000 044 21646.72 375.35 42669.31 88888.00 2024-02-13 10:17:32.000 044 21646.74 375.37 42669.29 88888.00 2024-02-13 10:17:33.000 044 21646.76 375.37 42669.25 88888.00 2024-02-13 10:17:34.000 044 21646.79 375.35 42669.22 88888.00 2024-02-13 10:17:35.000 044 21646.83 375.34 42669.21 47946.92 2024-02-13 10:17:36.000 044 21646.83 375.36 42669.21 88888.00 2024-02-13 10:17:37.000 044 21646.82 375.38 42669.24 88888.00 2024-02-13 10:17:38.000 044 21646.87 375.37 42669.28 88888.00 2024-02-13 10:17:39.000 044 21646.90 375.36 42669.28 88888.00 2024-02-13 10:17:40.000 044 21646.86 375.35 42669.22 47946.69 2024-02-13 10:17:41.000 044 21646.82 375.34 42669.18 88888.00 2024-02-13 10:17:42.000 044 21646.81 375.31 42669.18 88888.00 2024-02-13 10:17:43.000 044 21646.82 375.30 42669.19 88888.00 2024-02-13 10:17:44.000 044 21646.82 375.32 42669.21 88888.00 2024-02-13 10:17:45.000 044 21646.85 375.37 42669.22 47946.77 2024-02-13 10:17:46.000 044 21646.93 375.39 42669.22 88888.00 2024-02-13 10:17:47.000 044 21647.00 375.38 42669.25 88888.00 2024-02-13 10:17:48.000 044 21647.01 375.34 42669.26 88888.00 2024-02-13 10:17:49.000 044 21647.02 375.27 42669.20 88888.00 2024-02-13 10:17:50.000 044 21647.03 375.23 42669.16 47945.84 2024-02-13 10:17:51.000 044 21647.03 375.26 42669.18 88888.00 2024-02-13 10:17:52.000 044 21647.00 375.27 42669.21 88888.00 2024-02-13 10:17:53.000 044 21647.00 375.27 42669.19 88888.00 2024-02-13 10:17:54.000 044 21647.03 375.28 42669.15 88888.00 2024-02-13 10:17:55.000 044 21647.06 375.31 42669.13 47946.34 2024-02-13 10:17:56.000 044 21647.07 375.31 42669.14 88888.00 2024-02-13 10:17:57.000 044 21647.07 375.34 42669.17 88888.00 2024-02-13 10:17:58.000 044 21647.06 375.37 42669.18 88888.00 2024-02-13 10:17:59.000 044 21647.06 375.38 42669.18 88888.00 2024-02-13 10:18:00.000 044 21647.06 375.35 42669.16 47946.15 2024-02-13 10:18:01.000 044 21647.09 375.32 42669.12 88888.00 2024-02-13 10:18:02.000 044 21647.14 375.30 42669.10 88888.00 2024-02-13 10:18:03.000 044 21647.16 375.31 42669.11 88888.00 2024-02-13 10:18:04.000 044 21647.17 375.34 42669.15 88888.00 2024-02-13 10:18:05.000 044 21647.17 375.33 42669.18 47945.40 2024-02-13 10:18:06.000 044 21647.13 375.28 42669.15 88888.00 2024-02-13 10:18:07.000 044 21647.08 375.26 42669.10 88888.00 2024-02-13 10:18:08.000 044 21647.03 375.28 42669.07 88888.00 2024-02-13 10:18:09.000 044 21647.03 375.28 42669.07 88888.00 2024-02-13 10:18:10.000 044 21647.11 375.28 42669.12 47946.32 2024-02-13 10:18:11.000 044 21647.18 375.30 42669.17 88888.00 2024-02-13 10:18:12.000 044 21647.19 375.30 42669.18 88888.00 2024-02-13 10:18:13.000 044 21647.17 375.26 42669.15 88888.00 2024-02-13 10:18:14.000 044 21647.17 375.22 42669.09 88888.00 2024-02-13 10:18:15.000 044 21647.18 375.19 42669.01 47947.04 2024-02-13 10:18:16.000 044 21647.19 375.20 42668.94 88888.00 2024-02-13 10:18:17.000 044 21647.16 375.21 42668.90 88888.00 2024-02-13 10:18:18.000 044 21647.11 375.21 42668.91 88888.00 2024-02-13 10:18:19.000 044 21647.09 375.22 42668.98 88888.00 2024-02-13 10:18:20.000 044 21647.13 375.22 42669.05 47947.13 2024-02-13 10:18:21.000 044 21647.19 375.23 42669.10 88888.00 2024-02-13 10:18:22.000 044 21647.21 375.22 42669.06 88888.00 2024-02-13 10:18:23.000 044 21647.21 375.19 42669.02 88888.00 2024-02-13 10:18:24.000 044 21647.22 375.18 42669.06 88888.00 2024-02-13 10:18:25.000 044 21647.24 375.19 42669.10 47946.24 2024-02-13 10:18:26.000 044 21647.27 375.20 42669.09 88888.00 2024-02-13 10:18:27.000 044 21647.24 375.21 42669.06 88888.00 2024-02-13 10:18:28.000 044 21647.17 375.20 42669.02 88888.00 2024-02-13 10:18:29.000 044 21647.12 375.21 42669.03 88888.00 2024-02-13 10:18:30.000 044 21647.13 375.26 42669.06 47946.21 2024-02-13 10:18:31.000 044 21647.15 375.29 42669.07 88888.00 2024-02-13 10:18:32.000 044 21647.17 375.31 42669.06 88888.00 2024-02-13 10:18:33.000 044 21647.18 375.37 42669.04 88888.00 2024-02-13 10:18:34.000 044 21647.18 375.42 42669.03 88888.00 2024-02-13 10:18:35.000 044 21647.16 375.43 42669.06 47946.08 2024-02-13 10:18:36.000 044 21647.17 375.39 42669.06 88888.00 2024-02-13 10:18:37.000 044 21647.19 375.35 42669.06 88888.00 2024-02-13 10:18:38.000 044 21647.21 375.36 42669.06 88888.00 2024-02-13 10:18:39.000 044 21647.22 375.39 42669.05 88888.00 2024-02-13 10:18:40.000 044 21647.22 375.41 42669.05 47946.18 2024-02-13 10:18:41.000 044 21647.18 375.41 42669.04 88888.00 2024-02-13 10:18:42.000 044 21647.14 375.39 42669.01 88888.00 2024-02-13 10:18:43.000 044 21647.14 375.35 42668.96 88888.00 2024-02-13 10:18:44.000 044 21647.15 375.31 42668.94 88888.00 2024-02-13 10:18:45.000 044 21647.14 375.33 42668.97 47947.07 2024-02-13 10:18:46.000 044 21647.12 375.38 42669.04 88888.00 2024-02-13 10:18:47.000 044 21647.12 375.40 42669.09 88888.00 2024-02-13 10:18:48.000 044 21647.15 375.40 42669.09 88888.00 2024-02-13 10:18:49.000 044 21647.13 375.37 42669.08 88888.00 2024-02-13 10:18:50.000 044 21647.05 375.33 42669.07 47946.17 2024-02-13 10:18:51.000 044 21646.98 375.31 42669.07 88888.00 2024-02-13 10:18:52.000 044 21646.97 375.30 42669.09 88888.00 2024-02-13 10:18:53.000 044 21646.98 375.28 42669.10 88888.00 2024-02-13 10:18:54.000 044 21647.00 375.29 42669.09 88888.00 2024-02-13 10:18:55.000 044 21647.00 375.35 42669.05 47947.33 2024-02-13 10:18:56.000 044 21646.98 375.39 42669.02 88888.00 2024-02-13 10:18:57.000 044 21646.98 375.39 42669.02 88888.00 2024-02-13 10:18:58.000 044 21646.98 375.37 42669.00 88888.00 2024-02-13 10:18:59.000 044 21646.96 375.35 42668.98 88888.00 2024-02-13 10:19:00.000 044 21646.97 375.37 42668.97 47946.38 2024-02-13 10:19:01.000 044 21647.01 375.40 42668.96 88888.00 2024-02-13 10:19:02.000 044 21647.02 375.43 42668.98 88888.00 2024-02-13 10:19:03.000 044 21647.00 375.42 42669.02 88888.00 2024-02-13 10:19:04.000 044 21646.98 375.34 42669.05 88888.00 2024-02-13 10:19:05.000 044 21646.98 375.30 42669.05 47946.08 2024-02-13 10:19:06.000 044 21646.98 375.32 42669.06 88888.00 2024-02-13 10:19:07.000 044 21646.95 375.33 42669.08 88888.00 2024-02-13 10:19:08.000 044 21646.90 375.32 42669.12 88888.00 2024-02-13 10:19:09.000 044 21646.86 375.33 42669.13 88888.00 2024-02-13 10:19:10.000 044 21646.88 375.38 42669.16 47946.52 2024-02-13 10:19:11.000 044 21646.87 375.42 42669.21 88888.00 2024-02-13 10:19:12.000 044 21646.85 375.42 42669.21 88888.00 2024-02-13 10:19:13.000 044 21646.84 375.40 42669.16 88888.00 2024-02-13 10:19:14.000 044 21646.83 375.42 42669.11 88888.00 2024-02-13 10:19:15.000 044 21646.78 375.45 42669.06 47946.16 2024-02-13 10:19:16.000 044 21646.71 375.44 42669.06 88888.00 2024-02-13 10:19:17.000 044 21646.68 375.43 42669.07 88888.00 2024-02-13 10:19:18.000 044 21646.72 375.42 42669.12 88888.00 2024-02-13 10:19:19.000 044 21646.78 375.42 42669.16 88888.00 2024-02-13 10:19:20.000 044 21646.76 375.41 42669.19 47945.97 2024-02-13 10:19:21.000 044 21646.71 375.42 42669.21 88888.00 2024-02-13 10:19:22.000 044 21646.69 375.41 42669.19 88888.00 2024-02-13 10:19:23.000 044 21646.69 375.35 42669.12 88888.00 2024-02-13 10:19:24.000 044 21646.66 375.27 42669.11 88888.00 2024-02-13 10:19:25.000 044 21646.64 375.26 42669.12 47946.85 2024-02-13 10:19:26.000 044 21646.62 375.31 42669.11 88888.00 2024-02-13 10:19:27.000 044 21646.56 375.34 42669.13 88888.00 2024-02-13 10:19:28.000 044 21646.49 375.33 42669.15 88888.00 2024-02-13 10:19:29.000 044 21646.50 375.31 42669.14 88888.00 2024-02-13 10:19:30.000 044 21646.52 375.34 42669.13 47946.69 2024-02-13 10:19:31.000 044 21646.47 375.37 42669.13 88888.00 2024-02-13 10:19:32.000 044 21646.41 375.38 42669.11 88888.00 2024-02-13 10:19:33.000 044 21646.44 375.37 42669.12 88888.00 2024-02-13 10:19:34.000 044 21646.49 375.32 42669.17 88888.00 2024-02-13 10:19:35.000 044 21646.50 375.30 42669.23 47946.64 2024-02-13 10:19:36.000 044 21646.48 375.31 42669.25 88888.00 2024-02-13 10:19:37.000 044 21646.45 375.33 42669.21 88888.00 2024-02-13 10:19:38.000 044 21646.40 375.35 42669.17 88888.00 2024-02-13 10:19:39.000 044 21646.37 375.34 42669.19 88888.00 2024-02-13 10:19:40.000 044 21646.35 375.32 42669.22 47946.36 2024-02-13 10:19:41.000 044 21646.35 375.33 42669.22 88888.00 2024-02-13 10:19:42.000 044 21646.37 375.35 42669.23 88888.00 2024-02-13 10:19:43.000 044 21646.43 375.33 42669.22 88888.00 2024-02-13 10:19:44.000 044 21646.42 375.31 42669.20 88888.00 2024-02-13 10:19:45.000 044 21646.40 375.31 42669.22 47945.57 2024-02-13 10:19:46.000 044 21646.41 375.33 42669.27 88888.00 2024-02-13 10:19:47.000 044 21646.42 375.30 42669.28 88888.00 2024-02-13 10:19:48.000 044 21646.37 375.21 42669.23 88888.00 2024-02-13 10:19:49.000 044 21646.34 375.15 42669.19 88888.00 2024-02-13 10:19:50.000 044 21646.35 375.19 42669.17 47946.60 2024-02-13 10:19:51.000 044 21646.39 375.26 42669.16 88888.00 2024-02-13 10:19:52.000 044 21646.42 375.31 42669.17 88888.00 2024-02-13 10:19:53.000 044 21646.42 375.37 42669.21 88888.00 2024-02-13 10:19:54.000 044 21646.40 375.39 42669.24 88888.00 2024-02-13 10:19:55.000 044 21646.38 375.32 42669.24 47945.97 2024-02-13 10:19:56.000 044 21646.40 375.22 42669.20 88888.00 2024-02-13 10:19:57.000 044 21646.43 375.19 42669.18 88888.00 2024-02-13 10:19:58.000 044 21646.47 375.25 42669.18 88888.00 2024-02-13 10:19:59.000 044 21646.50 375.29 42669.17 88888.00 2024-02-13 10:20:00.000 044 21646.53 375.26 42669.15 47945.84 2024-02-13 10:20:01.000 044 21646.53 375.19 42669.14 88888.00 2024-02-13 10:20:02.000 044 21646.53 375.18 42669.15 88888.00 2024-02-13 10:20:03.000 044 21646.56 375.20 42669.17 88888.00 2024-02-13 10:20:04.000 044 21646.57 375.21 42669.16 88888.00 2024-02-13 10:20:05.000 044 21646.57 375.21 42669.14 47946.20 2024-02-13 10:20:06.000 044 21646.59 375.20 42669.13 88888.00 2024-02-13 10:20:07.000 044 21646.66 375.17 42669.11 88888.00 2024-02-13 10:20:08.000 044 21646.74 375.15 42669.09 88888.00 2024-02-13 10:20:09.000 044 21646.77 375.15 42669.14 88888.00 2024-02-13 10:20:10.000 044 21646.79 375.12 42669.18 47946.85 2024-02-13 10:20:11.000 044 21646.83 375.10 42669.18 88888.00 2024-02-13 10:20:12.000 044 21646.87 375.12 42669.14 88888.00 2024-02-13 10:20:13.000 044 21646.84 375.10 42669.11 88888.00 2024-02-13 10:20:14.000 044 21646.81 375.02 42669.11 88888.00 2024-02-13 10:20:15.000 044 21646.83 374.98 42669.15 47946.36 2024-02-13 10:20:16.000 044 21646.88 374.98 42669.18 88888.00 2024-02-13 10:20:17.000 044 21646.93 374.97 42669.14 88888.00 2024-02-13 10:20:18.000 044 21646.94 374.95 42669.12 88888.00 2024-02-13 10:20:19.000 044 21646.93 374.92 42669.13 88888.00 2024-02-13 10:20:20.000 044 21646.97 374.92 42669.12 47946.04 2024-02-13 10:20:21.000 044 21647.03 374.93 42669.06 88888.00 2024-02-13 10:20:22.000 044 21647.06 374.93 42669.00 88888.00 2024-02-13 10:20:23.000 044 21647.08 374.93 42669.00 88888.00 2024-02-13 10:20:24.000 044 21647.12 374.88 42669.04 88888.00 2024-02-13 10:20:25.000 044 21647.16 374.82 42669.05 47946.16 2024-02-13 10:20:26.000 044 21647.18 374.77 42669.06 88888.00 2024-02-13 10:20:27.000 044 21647.18 374.73 42669.04 88888.00 2024-02-13 10:20:28.000 044 21647.18 374.69 42669.00 88888.00 2024-02-13 10:20:29.000 044 21647.20 374.67 42668.96 88888.00 2024-02-13 10:20:30.000 044 21647.20 374.66 42668.93 47945.95 2024-02-13 10:20:31.000 044 21647.19 374.65 42668.94 88888.00 2024-02-13 10:20:32.000 044 21647.22 374.62 42668.94 88888.00 2024-02-13 10:20:33.000 044 21647.22 374.56 42668.92 88888.00 2024-02-13 10:20:34.000 044 21647.18 374.51 42668.90 88888.00 2024-02-13 10:20:35.000 044 21647.14 374.50 42668.89 47945.85 2024-02-13 10:20:36.000 044 21647.13 374.51 42668.88 88888.00 2024-02-13 10:20:37.000 044 21647.15 374.55 42668.86 88888.00 2024-02-13 10:20:38.000 044 21647.17 374.56 42668.84 88888.00 2024-02-13 10:20:39.000 044 21647.15 374.52 42668.81 88888.00 2024-02-13 10:20:40.000 044 21647.11 374.49 42668.77 47945.83 2024-02-13 10:20:41.000 044 21647.09 374.50 42668.71 88888.00 2024-02-13 10:20:42.000 044 21647.10 374.53 42668.68 88888.00 2024-02-13 10:20:43.000 044 21647.09 374.56 42668.70 88888.00 2024-02-13 10:20:44.000 044 21647.07 374.56 42668.74 88888.00 2024-02-13 10:20:45.000 044 21647.08 374.52 42668.78 47946.38 2024-02-13 10:20:46.000 044 21647.08 374.51 42668.78 88888.00 2024-02-13 10:20:47.000 044 21647.06 374.51 42668.75 88888.00 2024-02-13 10:20:48.000 044 21647.04 374.51 42668.70 88888.00 2024-02-13 10:20:49.000 044 21647.03 374.50 42668.66 88888.00 2024-02-13 10:20:50.000 044 21647.05 374.51 42668.68 47945.85 2024-02-13 10:20:51.000 044 21647.05 374.50 42668.73 88888.00 2024-02-13 10:20:52.000 044 21647.01 374.44 42668.75 88888.00 2024-02-13 10:20:53.000 044 21646.97 374.40 42668.75 88888.00 2024-02-13 10:20:54.000 044 21646.97 374.40 42668.77 88888.00 2024-02-13 10:20:55.000 044 21646.95 374.39 42668.75 47946.26 2024-02-13 10:20:56.000 044 21646.92 374.39 42668.71 88888.00 2024-02-13 10:20:57.000 044 21646.93 374.40 42668.70 88888.00 2024-02-13 10:20:58.000 044 21646.98 374.42 42668.69 88888.00 2024-02-13 10:20:59.000 044 21647.01 374.44 42668.65 88888.00 2024-02-13 10:21:00.000 044 21646.97 374.43 42668.61 47946.30 2024-02-13 10:21:01.000 044 21646.94 374.39 42668.61 88888.00 2024-02-13 10:21:02.000 044 21646.94 374.36 42668.62 88888.00 2024-02-13 10:21:03.000 044 21646.92 374.35 42668.62 88888.00 2024-02-13 10:21:04.000 044 21646.90 374.32 42668.62 88888.00 2024-02-13 10:21:05.000 044 21646.92 374.27 42668.62 47946.14 2024-02-13 10:21:06.000 044 21646.92 374.24 42668.64 88888.00 2024-02-13 10:21:07.000 044 21646.85 374.21 42668.63 88888.00 2024-02-13 10:21:08.000 044 21646.82 374.15 42668.61 88888.00 2024-02-13 10:21:09.000 044 21646.89 374.11 42668.61 88888.00 2024-02-13 10:21:10.000 044 21646.94 374.12 42668.63 47946.43 2024-02-13 10:21:11.000 044 21646.90 374.16 42668.63 88888.00 2024-02-13 10:21:12.000 044 21646.85 374.18 42668.62 88888.00 2024-02-13 10:21:13.000 044 21646.84 374.16 42668.61 88888.00 2024-02-13 10:21:14.000 044 21646.85 374.10 42668.57 88888.00 2024-02-13 10:21:15.000 044 21646.83 374.06 42668.54 47945.34 2024-02-13 10:21:16.000 044 21646.78 374.10 42668.54 88888.00 2024-02-13 10:21:17.000 044 21646.76 374.15 42668.55 88888.00 2024-02-13 10:21:18.000 044 21646.77 374.14 42668.57 88888.00 2024-02-13 10:21:19.000 044 21646.77 374.15 42668.61 88888.00 2024-02-13 10:21:20.000 044 21646.69 374.20 42668.60 47945.62 2024-02-13 10:21:21.000 044 21646.65 374.23 42668.57 88888.00 2024-02-13 10:21:22.000 044 21646.66 374.22 42668.57 88888.00 2024-02-13 10:21:23.000 044 21646.66 374.19 42668.56 88888.00 2024-02-13 10:21:24.000 044 21646.62 374.17 42668.54 88888.00 2024-02-13 10:21:25.000 044 21646.61 374.14 42668.55 47945.64 2024-02-13 10:21:26.000 044 21646.62 374.10 42668.59 88888.00 2024-02-13 10:21:27.000 044 21646.63 374.08 42668.61 88888.00 2024-02-13 10:21:28.000 044 21646.61 374.10 42668.60 88888.00 2024-02-13 10:21:29.000 044 21646.58 374.11 42668.59 88888.00 2024-02-13 10:21:30.000 044 21646.56 374.10 42668.59 47945.62 2024-02-13 10:21:31.000 044 21646.55 374.06 42668.55 88888.00 2024-02-13 10:21:32.000 044 21646.56 374.02 42668.52 88888.00 2024-02-13 10:21:33.000 044 21646.58 374.01 42668.56 88888.00 2024-02-13 10:21:34.000 044 21646.64 373.99 42668.61 88888.00 2024-02-13 10:21:35.000 044 21646.67 373.97 42668.59 47946.29 2024-02-13 10:21:36.000 044 21646.65 373.96 42668.52 88888.00 2024-02-13 10:21:37.000 044 21646.62 373.94 42668.48 88888.00 2024-02-13 10:21:38.000 044 21646.63 373.92 42668.50 88888.00 2024-02-13 10:21:39.000 044 21646.67 373.92 42668.52 88888.00 2024-02-13 10:21:40.000 044 21646.66 373.91 42668.48 47945.38 2024-02-13 10:21:41.000 044 21646.64 373.88 42668.43 88888.00 2024-02-13 10:21:42.000 044 21646.69 373.85 42668.37 88888.00 2024-02-13 10:21:43.000 044 21646.77 373.85 42668.38 88888.00 2024-02-13 10:21:44.000 044 21646.79 373.86 42668.44 88888.00 2024-02-13 10:21:45.000 044 21646.78 373.85 42668.48 47945.67 2024-02-13 10:21:46.000 044 21646.79 373.82 42668.46 88888.00 2024-02-13 10:21:47.000 044 21646.78 373.79 42668.43 88888.00 2024-02-13 10:21:48.000 044 21646.73 373.77 42668.38 88888.00 2024-02-13 10:21:49.000 044 21646.71 373.77 42668.32 88888.00 2024-02-13 10:21:50.000 044 21646.73 373.75 42668.31 47946.14 2024-02-13 10:21:51.000 044 21646.75 373.73 42668.34 88888.00 2024-02-13 10:21:52.000 044 21646.78 373.70 42668.37 88888.00 2024-02-13 10:21:53.000 044 21646.87 373.68 42668.38 88888.00 2024-02-13 10:21:54.000 044 21646.96 373.66 42668.39 88888.00 2024-02-13 10:21:55.000 044 21646.99 373.63 42668.39 47945.31 2024-02-13 10:21:56.000 044 21646.94 373.61 42668.36 88888.00 2024-02-13 10:21:57.000 044 21646.87 373.58 42668.31 88888.00 2024-02-13 10:21:58.000 044 21646.86 373.52 42668.28 88888.00 2024-02-13 10:21:59.000 044 21646.91 373.45 42668.27 88888.00 2024-02-13 10:22:00.000 044 21646.94 373.39 42668.27 47945.89 2024-02-13 10:22:01.000 044 21646.94 373.33 42668.23 88888.00 2024-02-13 10:22:02.000 044 21646.94 373.30 42668.21 88888.00 2024-02-13 10:22:03.000 044 21646.98 373.30 42668.23 88888.00 2024-02-13 10:22:04.000 044 21647.00 373.32 42668.24 88888.00 2024-02-13 10:22:05.000 044 21647.03 373.31 42668.21 47945.80 2024-02-13 10:22:06.000 044 21647.07 373.26 42668.21 88888.00 2024-02-13 10:22:07.000 044 21647.10 373.21 42668.21 88888.00 2024-02-13 10:22:08.000 044 21647.10 373.21 42668.17 88888.00 2024-02-13 10:22:09.000 044 21647.11 373.19 42668.10 88888.00 2024-02-13 10:22:10.000 044 21647.10 373.13 42668.06 47945.41 2024-02-13 10:22:11.000 044 21647.10 373.09 42668.11 88888.00 2024-02-13 10:22:12.000 044 21647.13 373.06 42668.16 88888.00 2024-02-13 10:22:13.000 044 21647.19 373.04 42668.14 88888.00 2024-02-13 10:22:14.000 044 21647.22 373.02 42668.07 88888.00 2024-02-13 10:22:15.000 044 21647.24 373.02 42668.02 47946.03 2024-02-13 10:22:16.000 044 21647.27 373.01 42668.00 88888.00 2024-02-13 10:22:17.000 044 21647.31 373.00 42667.97 88888.00 2024-02-13 10:22:18.000 044 21647.38 372.99 42667.96 88888.00 2024-02-13 10:22:19.000 044 21647.47 372.99 42668.01 88888.00 2024-02-13 10:22:20.000 044 21647.48 372.99 42668.04 47945.98 2024-02-13 10:22:21.000 044 21647.44 372.98 42668.03 88888.00 2024-02-13 10:22:22.000 044 21647.42 372.99 42668.02 88888.00 2024-02-13 10:22:23.000 044 21647.47 373.00 42667.98 88888.00 2024-02-13 10:22:24.000 044 21647.54 373.00 42667.94 88888.00 2024-02-13 10:22:25.000 044 21647.54 372.97 42667.91 47945.85 2024-02-13 10:22:26.000 044 21647.50 372.91 42667.88 88888.00 2024-02-13 10:22:27.000 044 21647.47 372.86 42667.86 88888.00 2024-02-13 10:22:28.000 044 21647.49 372.83 42667.88 88888.00 2024-02-13 10:22:29.000 044 21647.54 372.84 42667.92 88888.00 2024-02-13 10:22:30.000 044 21647.59 372.86 42667.94 47945.77 2024-02-13 10:22:31.000 044 21647.57 372.86 42667.86 88888.00 2024-02-13 10:22:32.000 044 21647.54 372.82 42667.75 88888.00 2024-02-13 10:22:33.000 044 21647.56 372.81 42667.70 88888.00 2024-02-13 10:22:34.000 044 21647.60 372.80 42667.72 88888.00 2024-02-13 10:22:35.000 044 21647.62 372.75 42667.78 47945.83 2024-02-13 10:22:36.000 044 21647.65 372.69 42667.85 88888.00 2024-02-13 10:22:37.000 044 21647.65 372.66 42667.86 88888.00 2024-02-13 10:22:38.000 044 21647.61 372.65 42667.86 88888.00 2024-02-13 10:22:39.000 044 21647.57 372.65 42667.84 88888.00 2024-02-13 10:22:40.000 044 21647.54 372.64 42667.79 47945.09 2024-02-13 10:22:41.000 044 21647.52 372.64 42667.71 88888.00 2024-02-13 10:22:42.000 044 21647.52 372.63 42667.68 88888.00 2024-02-13 10:22:43.000 044 21647.55 372.60 42667.70 88888.00 2024-02-13 10:22:44.000 044 21647.59 372.61 42667.71 88888.00 2024-02-13 10:22:45.000 044 21647.60 372.65 42667.72 47945.89 2024-02-13 10:22:46.000 044 21647.57 372.69 42667.76 88888.00 2024-02-13 10:22:47.000 044 21647.53 372.71 42667.79 88888.00 2024-02-13 10:22:48.000 044 21647.54 372.69 42667.79 88888.00 2024-02-13 10:22:49.000 044 21647.55 372.63 42667.76 88888.00 2024-02-13 10:22:50.000 044 21647.53 372.57 42667.72 47945.91 2024-02-13 10:22:51.000 044 21647.49 372.55 42667.70 88888.00 2024-02-13 10:22:52.000 044 21647.50 372.58 42667.69 88888.00 2024-02-13 10:22:53.000 044 21647.53 372.60 42667.70 88888.00 2024-02-13 10:22:54.000 044 21647.53 372.56 42667.71 88888.00 2024-02-13 10:22:55.000 044 21647.50 372.55 42667.76 47945.03 2024-02-13 10:22:56.000 044 21647.47 372.56 42667.79 88888.00 2024-02-13 10:22:57.000 044 21647.44 372.56 42667.75 88888.00 2024-02-13 10:22:58.000 044 21647.44 372.55 42667.69 88888.00 2024-02-13 10:22:59.000 044 21647.44 372.53 42667.64 88888.00 2024-02-13 10:23:00.000 044 21647.44 372.53 42667.62 47945.00 2024-02-13 10:23:01.000 044 21647.46 372.56 42667.65 88888.00 2024-02-13 10:23:02.000 044 21647.47 372.58 42667.68 88888.00 2024-02-13 10:23:03.000 044 21647.44 372.59 42667.69 88888.00 2024-02-13 10:23:04.000 044 21647.42 372.60 42667.66 88888.00 2024-02-13 10:23:05.000 044 21647.44 372.58 42667.62 47945.78 2024-02-13 10:23:06.000 044 21647.47 372.55 42667.56 88888.00 2024-02-13 10:23:07.000 044 21647.44 372.54 42667.54 88888.00 2024-02-13 10:23:08.000 044 21647.40 372.54 42667.56 88888.00 2024-02-13 10:23:09.000 044 21647.42 372.55 42667.62 88888.00 2024-02-13 10:23:10.000 044 21647.44 372.51 42667.65 47946.05 2024-02-13 10:23:11.000 044 21647.41 372.48 42667.65 88888.00 2024-02-13 10:23:12.000 044 21647.32 372.50 42667.61 88888.00 2024-02-13 10:23:13.000 044 21647.27 372.55 42667.57 88888.00 2024-02-13 10:23:14.000 044 21647.31 372.56 42667.59 88888.00 2024-02-13 10:23:15.000 044 21647.36 372.53 42667.57 47945.95 2024-02-13 10:23:16.000 044 21647.37 372.50 42667.55 88888.00 2024-02-13 10:23:17.000 044 21647.34 372.52 42667.60 88888.00 2024-02-13 10:23:18.000 044 21647.31 372.57 42667.66 88888.00 2024-02-13 10:23:19.000 044 21647.30 372.60 42667.69 88888.00 2024-02-13 10:23:20.000 044 21647.32 372.59 42667.69 47945.70 2024-02-13 10:23:21.000 044 21647.33 372.58 42667.65 88888.00 2024-02-13 10:23:22.000 044 21647.33 372.59 42667.64 88888.00 2024-02-13 10:23:23.000 044 21647.34 372.56 42667.66 88888.00 2024-02-13 10:23:24.000 044 21647.34 372.53 42667.66 88888.00 2024-02-13 10:23:25.000 044 21647.34 372.55 42667.66 47945.32 2024-02-13 10:23:26.000 044 21647.34 372.60 42667.69 88888.00 2024-02-13 10:23:27.000 044 21647.35 372.63 42667.70 88888.00 2024-02-13 10:23:28.000 044 21647.36 372.65 42667.67 88888.00 2024-02-13 10:23:29.000 044 21647.38 372.63 42667.64 88888.00 2024-02-13 10:23:30.000 044 21647.41 372.58 42667.60 47945.66 2024-02-13 10:23:31.000 044 21647.41 372.55 42667.59 88888.00 2024-02-13 10:23:32.000 044 21647.41 372.54 42667.61 88888.00 2024-02-13 10:23:33.000 044 21647.40 372.54 42667.66 88888.00 2024-02-13 10:23:34.000 044 21647.43 372.57 42667.71 88888.00 2024-02-13 10:23:35.000 044 21647.47 372.63 42667.71 47945.67 2024-02-13 10:23:36.000 044 21647.49 372.66 42667.71 88888.00 2024-02-13 10:23:37.000 044 21647.49 372.63 42667.73 88888.00 2024-02-13 10:23:38.000 044 21647.46 372.57 42667.73 88888.00 2024-02-13 10:23:39.000 044 21647.41 372.52 42667.72 88888.00 2024-02-13 10:23:40.000 044 21647.40 372.53 42667.73 47945.33 2024-02-13 10:23:41.000 044 21647.40 372.58 42667.78 88888.00 2024-02-13 10:23:42.000 044 21647.42 372.63 42667.78 88888.00 2024-02-13 10:23:43.000 044 21647.44 372.64 42667.71 88888.00 2024-02-13 10:23:44.000 044 21647.41 372.65 42667.66 88888.00 2024-02-13 10:23:45.000 044 21647.37 372.64 42667.66 47945.71 2024-02-13 10:23:46.000 044 21647.37 372.61 42667.65 88888.00 2024-02-13 10:23:47.000 044 21647.41 372.61 42667.65 88888.00 2024-02-13 10:23:48.000 044 21647.42 372.62 42667.66 88888.00 2024-02-13 10:23:49.000 044 21647.40 372.61 42667.67 88888.00 2024-02-13 10:23:50.000 044 21647.44 372.62 42667.68 47945.70 2024-02-13 10:23:51.000 044 21647.51 372.64 42667.69 88888.00 2024-02-13 10:23:52.000 044 21647.52 372.63 42667.68 88888.00 2024-02-13 10:23:53.000 044 21647.49 372.61 42667.69 88888.00 2024-02-13 10:23:54.000 044 21647.47 372.60 42667.70 88888.00 2024-02-13 10:23:55.000 044 21647.50 372.61 42667.69 47945.11 2024-02-13 10:23:56.000 044 21647.57 372.64 42667.68 88888.00 2024-02-13 10:23:57.000 044 21647.55 372.64 42667.67 88888.00 2024-02-13 10:23:58.000 044 21647.51 372.61 42667.65 88888.00 2024-02-13 10:23:59.000 044 21647.58 372.61 42667.64 88888.00 2024-02-13 10:24:00.000 044 21647.68 372.63 42667.66 47945.96 2024-02-13 10:24:01.000 044 21647.70 372.61 42667.70 88888.00 2024-02-13 10:24:02.000 044 21647.70 372.53 42667.68 88888.00 2024-02-13 10:24:03.000 044 21647.69 372.48 42667.63 88888.00 2024-02-13 10:24:04.000 044 21647.66 372.48 42667.65 88888.00 2024-02-13 10:24:05.000 044 21647.60 372.50 42667.69 47945.03 2024-02-13 10:24:06.000 044 21647.54 372.52 42667.68 88888.00 2024-02-13 10:24:07.000 044 21647.54 372.55 42667.66 88888.00 2024-02-13 10:24:08.000 044 21647.54 372.59 42667.66 88888.00 2024-02-13 10:24:09.000 044 21647.51 372.65 42667.66 88888.00 2024-02-13 10:24:10.000 044 21647.46 372.69 42667.65 47945.18 2024-02-13 10:24:11.000 044 21647.45 372.72 42667.62 88888.00 2024-02-13 10:24:12.000 044 21647.49 372.78 42667.63 88888.00 2024-02-13 10:24:13.000 044 21647.49 372.87 42667.66 88888.00 2024-02-13 10:24:14.000 044 21647.40 372.91 42667.68 88888.00 2024-02-13 10:24:15.000 044 21647.32 372.94 42667.69 47945.24 2024-02-13 10:24:16.000 044 21647.29 372.99 42667.72 88888.00 2024-02-13 10:24:17.000 044 21647.23 373.00 42667.75 88888.00 2024-02-13 10:24:18.000 044 21647.20 373.02 42667.78 88888.00 2024-02-13 10:24:19.000 044 21647.24 373.04 42667.82 88888.00 2024-02-13 10:24:20.000 044 21647.28 373.05 42667.85 47944.94 2024-02-13 10:24:21.000 044 21647.27 373.08 42667.87 88888.00 2024-02-13 10:24:22.000 044 21647.25 373.13 42667.85 88888.00 2024-02-13 10:24:23.000 044 21647.28 373.15 42667.80 88888.00 2024-02-13 10:24:24.000 044 21647.35 373.13 42667.79 88888.00 2024-02-13 10:24:25.000 044 21647.40 373.12 42667.79 47946.13 2024-02-13 10:24:26.000 044 21647.43 373.15 42667.82 88888.00 2024-02-13 10:24:27.000 044 21647.49 373.19 42667.85 88888.00 2024-02-13 10:24:28.000 044 21647.54 373.19 42667.86 88888.00 2024-02-13 10:24:29.000 044 21647.52 373.18 42667.85 88888.00 2024-02-13 10:24:30.000 044 21647.48 373.17 42667.81 47945.94 2024-02-13 10:24:31.000 044 21647.51 373.20 42667.82 88888.00 2024-02-13 10:24:32.000 044 21647.60 373.23 42667.90 88888.00 2024-02-13 10:24:33.000 044 21647.65 373.20 42667.94 88888.00 2024-02-13 10:24:34.000 044 21647.66 373.20 42667.90 88888.00 2024-02-13 10:24:35.000 044 21647.65 373.23 42667.88 47945.91 2024-02-13 10:24:36.000 044 21647.62 373.24 42667.91 88888.00 2024-02-13 10:24:37.000 044 21647.60 373.28 42667.96 88888.00 2024-02-13 10:24:38.000 044 21647.59 373.31 42667.95 88888.00 2024-02-13 10:24:39.000 044 21647.60 373.28 42667.92 88888.00 2024-02-13 10:24:40.000 044 21647.64 373.26 42667.92 47945.92 2024-02-13 10:24:41.000 044 21647.65 373.30 42667.91 88888.00 2024-02-13 10:24:42.000 044 21647.61 373.35 42667.90 88888.00 2024-02-13 10:24:43.000 044 21647.58 373.41 42667.94 88888.00 2024-02-13 10:24:44.000 044 21647.60 373.44 42668.00 88888.00 2024-02-13 10:24:45.000 044 21647.65 373.45 42668.02 47945.59 2024-02-13 10:24:46.000 044 21647.68 373.45 42668.02 88888.00 2024-02-13 10:24:47.000 044 21647.64 373.45 42667.98 88888.00 2024-02-13 10:24:48.000 044 21647.58 373.44 42667.93 88888.00 2024-02-13 10:24:49.000 044 21647.56 373.43 42667.94 88888.00 2024-02-13 10:24:50.000 044 21647.58 373.43 42668.00 47946.23 2024-02-13 10:24:51.000 044 21647.59 373.44 42668.06 88888.00 2024-02-13 10:24:52.000 044 21647.59 373.45 42668.04 88888.00 2024-02-13 10:24:53.000 044 21647.60 373.43 42667.96 88888.00 2024-02-13 10:24:54.000 044 21647.61 373.44 42667.96 88888.00 2024-02-13 10:24:55.000 044 21647.61 373.49 42668.00 47945.46 2024-02-13 10:24:56.000 044 21647.61 373.52 42668.01 88888.00 2024-02-13 10:24:57.000 044 21647.63 373.52 42668.00 88888.00 2024-02-13 10:24:58.000 044 21647.62 373.51 42667.97 88888.00 2024-02-13 10:24:59.000 044 21647.59 373.51 42667.94 88888.00 2024-02-13 10:25:00.000 044 21647.58 373.53 42667.96 47946.25 2024-02-13 10:25:01.000 044 21647.61 373.52 42667.98 88888.00 2024-02-13 10:25:02.000 044 21647.64 373.53 42667.99 88888.00 2024-02-13 10:25:03.000 044 21647.62 373.57 42668.00 88888.00 2024-02-13 10:25:04.000 044 21647.56 373.59 42668.00 88888.00 2024-02-13 10:25:05.000 044 21647.52 373.58 42668.01 47946.25 2024-02-13 10:25:06.000 044 21647.52 373.57 42668.04 88888.00 2024-02-13 10:25:07.000 044 21647.52 373.58 42668.05 88888.00 2024-02-13 10:25:08.000 044 21647.53 373.58 42668.03 88888.00 2024-02-13 10:25:09.000 044 21647.55 373.56 42668.00 88888.00 2024-02-13 10:25:10.000 044 21647.55 373.54 42668.02 47945.56 2024-02-13 10:25:11.000 044 21647.53 373.56 42668.03 88888.00 2024-02-13 10:25:12.000 044 21647.51 373.58 42668.02 88888.00 2024-02-13 10:25:13.000 044 21647.50 373.61 42668.02 88888.00 2024-02-13 10:25:14.000 044 21647.51 373.66 42668.07 88888.00 2024-02-13 10:25:15.000 044 21647.54 373.71 42668.11 47945.59 2024-02-13 10:25:16.000 044 21647.57 373.74 42668.12 88888.00 2024-02-13 10:25:17.000 044 21647.58 373.71 42668.10 88888.00 2024-02-13 10:25:18.000 044 21647.63 373.67 42668.09 88888.00 2024-02-13 10:25:19.000 044 21647.69 373.68 42668.10 88888.00 2024-02-13 10:25:20.000 044 21647.67 373.68 42668.10 47946.24 2024-02-13 10:25:21.000 044 21647.63 373.65 42668.04 88888.00 2024-02-13 10:25:22.000 044 21647.65 373.65 42667.98 88888.00 2024-02-13 10:25:23.000 044 21647.68 373.65 42667.96 88888.00 2024-02-13 10:25:24.000 044 21647.69 373.62 42667.97 88888.00 2024-02-13 10:25:25.000 044 21647.71 373.64 42668.00 47946.23 2024-02-13 10:25:26.000 044 21647.77 373.68 42668.01 88888.00 2024-02-13 10:25:27.000 044 21647.81 373.73 42668.00 88888.00 2024-02-13 10:25:28.000 044 21647.80 373.77 42668.00 88888.00 2024-02-13 10:25:29.000 044 21647.77 373.81 42668.02 88888.00 2024-02-13 10:25:30.000 044 21647.76 373.82 42668.06 47945.75 2024-02-13 10:25:31.000 044 21647.78 373.83 42668.07 88888.00 2024-02-13 10:25:32.000 044 21647.80 373.83 42668.07 88888.00 2024-02-13 10:25:33.000 044 21647.78 373.79 42668.05 88888.00 2024-02-13 10:25:34.000 044 21647.78 373.75 42668.03 88888.00 2024-02-13 10:25:35.000 044 21647.83 373.77 42668.06 47945.57 2024-02-13 10:25:36.000 044 21647.86 373.78 42668.07 88888.00 2024-02-13 10:25:37.000 044 21647.83 373.74 42668.06 88888.00 2024-02-13 10:25:38.000 044 21647.82 373.71 42668.08 88888.00 2024-02-13 10:25:39.000 044 21647.85 373.68 42668.12 88888.00 2024-02-13 10:25:40.000 044 21647.87 373.63 42668.11 47945.89 2024-02-13 10:25:41.000 044 21647.88 373.63 42668.11 88888.00 2024-02-13 10:25:42.000 044 21647.90 373.67 42668.10 88888.00 2024-02-13 10:25:43.000 044 21647.93 373.71 42668.09 88888.00 2024-02-13 10:25:44.000 044 21647.96 373.75 42668.07 88888.00 2024-02-13 10:25:45.000 044 21647.93 373.79 42668.04 47945.83 2024-02-13 10:25:46.000 044 21647.90 373.82 42668.00 88888.00 2024-02-13 10:25:47.000 044 21647.93 373.82 42668.00 88888.00 2024-02-13 10:25:48.000 044 21647.96 373.81 42668.03 88888.00 2024-02-13 10:25:49.000 044 21647.97 373.82 42668.04 88888.00 2024-02-13 10:25:50.000 044 21647.99 373.86 42668.04 47946.35 2024-02-13 10:25:51.000 044 21648.02 373.85 42668.04 88888.00 2024-02-13 10:25:52.000 044 21648.04 373.81 42668.03 88888.00 2024-02-13 10:25:53.000 044 21648.01 373.78 42668.01 88888.00 2024-02-13 10:25:54.000 044 21647.97 373.75 42668.01 88888.00 2024-02-13 10:25:55.000 044 21647.99 373.76 42668.02 47946.34 2024-02-13 10:25:56.000 044 21648.03 373.81 42668.05 88888.00 2024-02-13 10:25:57.000 044 21648.02 373.86 42668.04 88888.00 2024-02-13 10:25:58.000 044 21648.00 373.88 42668.00 88888.00 2024-02-13 10:25:59.000 044 21648.01 373.87 42667.99 88888.00 2024-02-13 10:26:00.000 044 21648.03 373.84 42668.00 47946.27 2024-02-13 10:26:01.000 044 21648.03 373.82 42667.96 88888.00 2024-02-13 10:26:02.000 044 21648.00 373.81 42667.89 88888.00 2024-02-13 10:26:03.000 044 21648.00 373.84 42667.90 88888.00 2024-02-13 10:26:04.000 044 21648.07 373.86 42667.98 88888.00 2024-02-13 10:26:05.000 044 21648.13 373.82 42668.02 47946.27 2024-02-13 10:26:06.000 044 21648.12 373.79 42667.99 88888.00 2024-02-13 10:26:07.000 044 21648.10 373.84 42667.97 88888.00 2024-02-13 10:26:08.000 044 21648.12 373.90 42667.99 88888.00 2024-02-13 10:26:09.000 044 21648.12 373.91 42668.03 88888.00 2024-02-13 10:26:10.000 044 21648.09 373.89 42668.03 47946.24 2024-02-13 10:26:11.000 044 21648.09 373.88 42667.99 88888.00 2024-02-13 10:26:12.000 044 21648.11 373.83 42667.94 88888.00 2024-02-13 10:26:13.000 044 21648.15 373.78 42667.93 88888.00 2024-02-13 10:26:14.000 044 21648.17 373.80 42667.93 88888.00 2024-02-13 10:26:15.000 044 21648.16 373.84 42667.94 47945.69 2024-02-13 10:26:16.000 044 21648.17 373.84 42667.96 88888.00 2024-02-13 10:26:17.000 044 21648.21 373.86 42668.02 88888.00 2024-02-13 10:26:18.000 044 21648.24 373.89 42668.05 88888.00 2024-02-13 10:26:19.000 044 21648.23 373.88 42668.00 88888.00 2024-02-13 10:26:20.000 044 21648.22 373.85 42667.94 47945.53 2024-02-13 10:26:21.000 044 21648.24 373.84 42667.94 88888.00 2024-02-13 10:26:22.000 044 21648.20 373.86 42667.99 88888.00 2024-02-13 10:26:23.000 044 21648.12 373.91 42668.00 88888.00 2024-02-13 10:26:24.000 044 21648.06 373.96 42667.97 88888.00 2024-02-13 10:26:25.000 044 21648.04 373.97 42667.96 47946.03 2024-02-13 10:26:26.000 044 21648.05 373.92 42667.97 88888.00 2024-02-13 10:26:27.000 044 21648.06 373.87 42667.96 88888.00 2024-02-13 10:26:28.000 044 21648.06 373.84 42667.94 88888.00 2024-02-13 10:26:29.000 044 21648.10 373.87 42667.94 88888.00 2024-02-13 10:26:30.000 044 21648.13 373.91 42667.91 99999.00 2024-02-13 10:26:31.000 044 21648.11 373.91 42667.89 99999.00 2024-02-13 10:26:32.000 044 21648.08 373.87 42667.85 99999.00 2024-02-13 10:26:33.000 044 21648.08 373.84 42667.84 99999.00 2024-02-13 10:26:34.000 044 21648.08 373.85 42667.87 99999.00 2024-02-13 10:26:35.000 044 21648.09 373.84 42667.89 47945.56 2024-02-13 10:26:36.000 044 21648.12 373.83 42667.89 88888.00 2024-02-13 10:26:37.000 044 21648.14 373.83 42667.88 88888.00 2024-02-13 10:26:38.000 044 21648.13 373.82 42667.87 88888.00 2024-02-13 10:26:39.000 044 21648.12 373.82 42667.90 88888.00 2024-02-13 10:26:40.000 044 21648.10 373.83 42667.94 47945.68 2024-02-13 10:26:41.000 044 21648.07 373.81 42667.91 88888.00 2024-02-13 10:26:42.000 044 21648.04 373.80 42667.84 88888.00 2024-02-13 10:26:43.000 044 21648.02 373.84 42667.80 88888.00 2024-02-13 10:26:44.000 044 21648.04 373.84 42667.81 88888.00 2024-02-13 10:26:45.000 044 21648.11 373.79 42667.83 47946.05 2024-02-13 10:26:46.000 044 21648.12 373.74 42667.82 88888.00 2024-02-13 10:26:47.000 044 21648.03 373.69 42667.78 88888.00 2024-02-13 10:26:48.000 044 21647.94 373.64 42667.75 88888.00 2024-02-13 10:26:49.000 044 21647.93 373.60 42667.73 88888.00 2024-02-13 10:26:50.000 044 21647.97 373.60 42667.70 47946.18 2024-02-13 10:26:51.000 044 21647.98 373.66 42667.70 88888.00 2024-02-13 10:26:52.000 044 21647.95 373.69 42667.75 88888.00 2024-02-13 10:26:53.000 044 21647.97 373.66 42667.80 88888.00 2024-02-13 10:26:54.000 044 21648.00 373.61 42667.78 88888.00 2024-02-13 10:26:55.000 044 21648.01 373.57 42667.73 47945.10 2024-02-13 10:26:56.000 044 21647.99 373.58 42667.72 88888.00 2024-02-13 10:26:57.000 044 21647.98 373.65 42667.74 88888.00 2024-02-13 10:26:58.000 044 21647.98 373.69 42667.76 88888.00 2024-02-13 10:26:59.000 044 21647.96 373.64 42667.75 88888.00 2024-02-13 10:27:00.000 044 21647.91 373.60 42667.71 47945.37 2024-02-13 10:27:01.000 044 21647.88 373.57 42667.67 88888.00 2024-02-13 10:27:02.000 044 21647.88 373.57 42667.68 88888.00 2024-02-13 10:27:03.000 044 21647.90 373.57 42667.71 88888.00 2024-02-13 10:27:04.000 044 21647.94 373.57 42667.76 88888.00 2024-02-13 10:27:05.000 044 21647.97 373.59 42667.77 47945.34 2024-02-13 10:27:06.000 044 21647.98 373.56 42667.71 88888.00 2024-02-13 10:27:07.000 044 21647.97 373.50 42667.67 88888.00 2024-02-13 10:27:08.000 044 21647.98 373.47 42667.66 88888.00 2024-02-13 10:27:09.000 044 21648.00 373.47 42667.65 88888.00 2024-02-13 10:27:10.000 044 21648.01 373.49 42667.65 47945.48 2024-02-13 10:27:11.000 044 21648.04 373.50 42667.69 88888.00 2024-02-13 10:27:12.000 044 21648.07 373.48 42667.73 88888.00 2024-02-13 10:27:13.000 044 21648.03 373.46 42667.72 88888.00 2024-02-13 10:27:14.000 044 21647.97 373.44 42667.68 88888.00 2024-02-13 10:27:15.000 044 21647.94 373.41 42667.67 47945.80 2024-02-13 10:27:16.000 044 21647.93 373.37 42667.67 88888.00 2024-02-13 10:27:17.000 044 21647.96 373.34 42667.66 88888.00 2024-02-13 10:27:18.000 044 21648.00 373.36 42667.66 88888.00 2024-02-13 10:27:19.000 044 21648.03 373.39 42667.68 88888.00 2024-02-13 10:27:20.000 044 21648.01 373.35 42667.69 47945.30 2024-02-13 10:27:21.000 044 21647.96 373.30 42667.68 88888.00 2024-02-13 10:27:22.000 044 21647.92 373.30 42667.64 88888.00 2024-02-13 10:27:23.000 044 21647.90 373.32 42667.63 88888.00 2024-02-13 10:27:24.000 044 21647.89 373.32 42667.66 88888.00 2024-02-13 10:27:25.000 044 21647.86 373.31 42667.69 47945.19 2024-02-13 10:27:26.000 044 21647.84 373.30 42667.73 88888.00 2024-02-13 10:27:27.000 044 21647.88 373.30 42667.75 88888.00 2024-02-13 10:27:28.000 044 21647.94 373.32 42667.77 88888.00 2024-02-13 10:27:29.000 044 21647.96 373.31 42667.75 88888.00 2024-02-13 10:27:30.000 044 21647.92 373.27 42667.67 47945.97 2024-02-13 10:27:31.000 044 21647.87 373.25 42667.62 88888.00 2024-02-13 10:27:32.000 044 21647.85 373.26 42667.62 88888.00 2024-02-13 10:27:33.000 044 21647.87 373.27 42667.65 88888.00 2024-02-13 10:27:34.000 044 21647.88 373.27 42667.67 88888.00 2024-02-13 10:27:35.000 044 21647.89 373.25 42667.70 47945.15 2024-02-13 10:27:36.000 044 21647.88 373.23 42667.72 88888.00 2024-02-13 10:27:37.000 044 21647.86 373.22 42667.72 88888.00 2024-02-13 10:27:38.000 044 21647.87 373.22 42667.70 88888.00 2024-02-13 10:27:39.000 044 21647.90 373.18 42667.68 88888.00 2024-02-13 10:27:40.000 044 21647.94 373.13 42667.69 47946.03 2024-02-13 10:27:41.000 044 21647.92 373.14 42667.71 88888.00 2024-02-13 10:27:42.000 044 21647.85 373.19 42667.69 88888.00 2024-02-13 10:27:43.000 044 21647.82 373.20 42667.66 88888.00 2024-02-13 10:27:44.000 044 21647.83 373.15 42667.65 88888.00 2024-02-13 10:27:45.000 044 21647.84 373.10 42667.65 47946.08 2024-02-13 10:27:46.000 044 21647.83 373.08 42667.66 88888.00 2024-02-13 10:27:47.000 044 21647.82 373.06 42667.66 88888.00 2024-02-13 10:27:48.000 044 21647.85 373.05 42667.65 88888.00 2024-02-13 10:27:49.000 044 21647.88 373.03 42667.62 88888.00 2024-02-13 10:27:50.000 044 21647.88 373.00 42667.62 47945.88 2024-02-13 10:27:51.000 044 21647.89 373.02 42667.66 88888.00 2024-02-13 10:27:52.000 044 21647.90 373.05 42667.71 88888.00 2024-02-13 10:27:53.000 044 21647.89 373.05 42667.74 88888.00 2024-02-13 10:27:54.000 044 21647.85 373.03 42667.72 88888.00 2024-02-13 10:27:55.000 044 21647.82 373.04 42667.69 47945.34 2024-02-13 10:27:56.000 044 21647.82 373.10 42667.69 88888.00 2024-02-13 10:27:57.000 044 21647.85 373.17 42667.68 88888.00 2024-02-13 10:27:58.000 044 21647.87 373.16 42667.66 88888.00 2024-02-13 10:27:59.000 044 21647.87 373.13 42667.69 88888.00 2024-02-13 10:28:00.000 044 21647.89 373.16 42667.72 47945.96 2024-02-13 10:28:01.000 044 21647.92 373.20 42667.73 88888.00 2024-02-13 10:28:02.000 044 21647.93 373.20 42667.72 88888.00 2024-02-13 10:28:03.000 044 21647.92 373.18 42667.69 88888.00 2024-02-13 10:28:04.000 044 21647.91 373.18 42667.68 88888.00 2024-02-13 10:28:05.000 044 21647.95 373.19 42667.70 47945.80 2024-02-13 10:28:06.000 044 21647.95 373.20 42667.72 88888.00 2024-02-13 10:28:07.000 044 21647.90 373.18 42667.70 88888.00 2024-02-13 10:28:08.000 044 21647.90 373.17 42667.69 88888.00 2024-02-13 10:28:09.000 044 21647.97 373.16 42667.68 88888.00 2024-02-13 10:28:10.000 044 21648.00 373.15 42667.66 47945.68 2024-02-13 10:28:11.000 044 21647.97 373.17 42667.65 88888.00 2024-02-13 10:28:12.000 044 21647.94 373.17 42667.65 88888.00 2024-02-13 10:28:13.000 044 21647.93 373.17 42667.65 88888.00 2024-02-13 10:28:14.000 044 21647.94 373.17 42667.62 88888.00 2024-02-13 10:28:15.000 044 21647.97 373.17 42667.61 47945.86 2024-02-13 10:28:16.000 044 21647.99 373.19 42667.60 88888.00 2024-02-13 10:28:17.000 044 21647.98 373.19 42667.60 88888.00 2024-02-13 10:28:18.000 044 21647.99 373.17 42667.62 88888.00 2024-02-13 10:28:19.000 044 21647.99 373.15 42667.63 88888.00 2024-02-13 10:28:20.000 044 21647.97 373.11 42667.60 47945.78 2024-02-13 10:28:21.000 044 21647.97 373.08 42667.60 88888.00 2024-02-13 10:28:22.000 044 21647.98 373.11 42667.63 88888.00 2024-02-13 10:28:23.000 044 21647.96 373.14 42667.61 88888.00 2024-02-13 10:28:24.000 044 21647.91 373.15 42667.55 88888.00 2024-02-13 10:28:25.000 044 21647.92 373.15 42667.53 47945.18 2024-02-13 10:28:26.000 044 21647.97 373.17 42667.55 88888.00 2024-02-13 10:28:27.000 044 21648.00 373.20 42667.59 88888.00 2024-02-13 10:28:28.000 044 21648.01 373.22 42667.61 88888.00 2024-02-13 10:28:29.000 044 21648.01 373.19 42667.64 88888.00 2024-02-13 10:28:30.000 044 21648.00 373.16 42667.64 47945.23 2024-02-13 10:28:31.000 044 21647.96 373.12 42667.59 88888.00 2024-02-13 10:28:32.000 044 21647.90 373.08 42667.57 88888.00 2024-02-13 10:28:33.000 044 21647.87 373.07 42667.62 88888.00 2024-02-13 10:28:34.000 044 21647.85 373.08 42667.67 88888.00 2024-02-13 10:28:35.000 044 21647.85 373.08 42667.66 47945.20 2024-02-13 10:28:36.000 044 21647.88 373.07 42667.64 88888.00 2024-02-13 10:28:37.000 044 21647.92 373.05 42667.66 88888.00 2024-02-13 10:28:38.000 044 21647.97 373.01 42667.71 88888.00 2024-02-13 10:28:39.000 044 21647.97 372.98 42667.69 88888.00 2024-02-13 10:28:40.000 044 21647.92 372.98 42667.62 47946.01 2024-02-13 10:28:41.000 044 21647.88 373.00 42667.57 88888.00 2024-02-13 10:28:42.000 044 21647.89 372.98 42667.55 88888.00 2024-02-13 10:28:43.000 044 21647.91 372.94 42667.55 88888.00 2024-02-13 10:28:44.000 044 21647.91 372.90 42667.52 88888.00 2024-02-13 10:28:45.000 044 21647.93 372.90 42667.51 47945.35 2024-02-13 10:28:46.000 044 21647.95 372.94 42667.52 88888.00 2024-02-13 10:28:47.000 044 21647.94 372.96 42667.51 88888.00 2024-02-13 10:28:48.000 044 21647.98 372.92 42667.48 88888.00 2024-02-13 10:28:49.000 044 21648.06 372.88 42667.48 88888.00 2024-02-13 10:28:50.000 044 21648.09 372.88 42667.48 47945.13 2024-02-13 10:28:51.000 044 21648.08 372.88 42667.47 88888.00 2024-02-13 10:28:52.000 044 21648.05 372.87 42667.46 88888.00 2024-02-13 10:28:53.000 044 21648.00 372.87 42667.48 88888.00 2024-02-13 10:28:54.000 044 21648.00 372.90 42667.49 88888.00 2024-02-13 10:28:55.000 044 21648.02 372.92 42667.50 47945.26 2024-02-13 10:28:56.000 044 21648.01 372.92 42667.48 88888.00 2024-02-13 10:28:57.000 044 21648.00 372.92 42667.46 88888.00 2024-02-13 10:28:58.000 044 21648.03 372.90 42667.48 88888.00 2024-02-13 10:28:59.000 044 21648.09 372.91 42667.51 88888.00 2024-02-13 10:29:00.000 044 21648.12 372.95 42667.50 47945.35 2024-02-13 10:29:01.000 044 21648.10 372.97 42667.47 88888.00 2024-02-13 10:29:02.000 044 21648.09 372.95 42667.45 88888.00 2024-02-13 10:29:03.000 044 21648.14 372.93 42667.46 88888.00 2024-02-13 10:29:04.000 044 21648.18 372.93 42667.46 88888.00 2024-02-13 10:29:05.000 044 21648.16 372.94 42667.44 47944.77 2024-02-13 10:29:06.000 044 21648.16 372.94 42667.44 88888.00 2024-02-13 10:29:07.000 044 21648.19 372.92 42667.44 88888.00 2024-02-13 10:29:08.000 044 21648.23 372.86 42667.41 88888.00 2024-02-13 10:29:09.000 044 21648.27 372.80 42667.36 88888.00 2024-02-13 10:29:10.000 044 21648.28 372.81 42667.35 47946.10 2024-02-13 10:29:11.000 044 21648.30 372.87 42667.37 88888.00 2024-02-13 10:29:12.000 044 21648.30 372.88 42667.35 88888.00 2024-02-13 10:29:13.000 044 21648.29 372.86 42667.30 88888.00 2024-02-13 10:29:14.000 044 21648.31 372.83 42667.27 88888.00 2024-02-13 10:29:15.000 044 21648.32 372.81 42667.27 47945.84 2024-02-13 10:29:16.000 044 21648.32 372.80 42667.30 88888.00 2024-02-13 10:29:17.000 044 21648.34 372.80 42667.31 88888.00 2024-02-13 10:29:18.000 044 21648.39 372.77 42667.30 88888.00 2024-02-13 10:29:19.000 044 21648.43 372.73 42667.34 88888.00 2024-02-13 10:29:20.000 044 21648.42 372.72 42667.36 47945.77 2024-02-13 10:29:21.000 044 21648.35 372.72 42667.29 88888.00 2024-02-13 10:29:22.000 044 21648.35 372.72 42667.23 88888.00 2024-02-13 10:29:23.000 044 21648.42 372.72 42667.24 88888.00 2024-02-13 10:29:24.000 044 21648.47 372.71 42667.27 88888.00 2024-02-13 10:29:25.000 044 21648.46 372.70 42667.29 47945.14 2024-02-13 10:29:26.000 044 21648.41 372.66 42667.28 88888.00 2024-02-13 10:29:27.000 044 21648.40 372.62 42667.24 88888.00 2024-02-13 10:29:28.000 044 21648.44 372.62 42667.22 88888.00 2024-02-13 10:29:29.000 044 21648.43 372.59 42667.19 88888.00 2024-02-13 10:29:30.000 044 21648.38 372.55 42667.18 47945.10 2024-02-13 10:29:31.000 044 21648.37 372.55 42667.23 88888.00 2024-02-13 10:29:32.000 044 21648.38 372.56 42667.27 88888.00 2024-02-13 10:29:33.000 044 21648.35 372.56 42667.23 88888.00 2024-02-13 10:29:34.000 044 21648.32 372.55 42667.21 88888.00 2024-02-13 10:29:35.000 044 21648.35 372.52 42667.22 47945.22 2024-02-13 10:29:36.000 044 21648.42 372.48 42667.22 88888.00 2024-02-13 10:29:37.000 044 21648.48 372.46 42667.20 88888.00 2024-02-13 10:29:38.000 044 21648.48 372.47 42667.18 88888.00 2024-02-13 10:29:39.000 044 21648.43 372.49 42667.15 88888.00 2024-02-13 10:29:40.000 044 21648.37 372.50 42667.11 47945.71 2024-02-13 10:29:41.000 044 21648.33 372.49 42667.11 88888.00 2024-02-13 10:29:42.000 044 21648.31 372.46 42667.14 88888.00 2024-02-13 10:29:43.000 044 21648.30 372.44 42667.13 88888.00 2024-02-13 10:29:44.000 044 21648.28 372.42 42667.12 88888.00 2024-02-13 10:29:45.000 044 21648.29 372.39 42667.14 47944.78 2024-02-13 10:29:46.000 044 21648.31 372.37 42667.16 88888.00 2024-02-13 10:29:47.000 044 21648.32 372.37 42667.14 88888.00 2024-02-13 10:29:48.000 044 21648.28 372.34 42667.09 88888.00 2024-02-13 10:29:49.000 044 21648.25 372.34 42667.08 88888.00 2024-02-13 10:29:50.000 044 21648.28 372.41 42667.12 47944.84 2024-02-13 10:29:51.000 044 21648.34 372.48 42667.15 88888.00 2024-02-13 10:29:52.000 044 21648.38 372.49 42667.14 88888.00 2024-02-13 10:29:53.000 044 21648.39 372.43 42667.11 88888.00 2024-02-13 10:29:54.000 044 21648.38 372.36 42667.06 88888.00 2024-02-13 10:29:55.000 044 21648.40 372.35 42667.02 47945.34 2024-02-13 10:29:56.000 044 21648.41 372.37 42667.00 88888.00 2024-02-13 10:29:57.000 044 21648.37 372.36 42666.99 88888.00 2024-02-13 10:29:58.000 044 21648.33 372.36 42667.03 88888.00 2024-02-13 10:29:59.000 044 21648.34 372.37 42667.07 88888.00 2024-02-13 10:30:00.000 044 21648.38 372.33 42667.07 47944.95 2024-02-13 10:30:01.000 044 21648.40 372.30 42667.09 88888.00 2024-02-13 10:30:02.000 044 21648.39 372.32 42667.15 88888.00 2024-02-13 10:30:03.000 044 21648.36 372.34 42667.16 88888.00 2024-02-13 10:30:04.000 044 21648.31 372.32 42667.13 88888.00 2024-02-13 10:30:05.000 044 21648.29 372.32 42667.12 47945.77 2024-02-13 10:30:06.000 044 21648.27 372.32 42667.09 88888.00 2024-02-13 10:30:07.000 044 21648.23 372.27 42667.08 88888.00 2024-02-13 10:30:08.000 044 21648.22 372.24 42667.11 88888.00 2024-02-13 10:30:09.000 044 21648.22 372.25 42667.07 88888.00 2024-02-13 10:30:10.000 044 21648.22 372.27 42667.00 47945.71 2024-02-13 10:30:11.000 044 21648.25 372.30 42667.00 88888.00 2024-02-13 10:30:12.000 044 21648.30 372.35 42667.06 88888.00 2024-02-13 10:30:13.000 044 21648.31 372.34 42667.05 88888.00 2024-02-13 10:30:14.000 044 21648.28 372.30 42667.01 88888.00 2024-02-13 10:30:15.000 044 21648.24 372.29 42666.99 47945.57 2024-02-13 10:30:16.000 044 21648.22 372.30 42666.99 88888.00 2024-02-13 10:30:17.000 044 21648.24 372.27 42667.00 88888.00 2024-02-13 10:30:18.000 044 21648.28 372.23 42667.02 88888.00 2024-02-13 10:30:19.000 044 21648.25 372.27 42667.04 88888.00 2024-02-13 10:30:20.000 044 21648.22 372.31 42667.04 47945.27 2024-02-13 10:30:21.000 044 21648.23 372.30 42667.04 88888.00 2024-02-13 10:30:22.000 044 21648.20 372.28 42667.01 88888.00 2024-02-13 10:30:23.000 044 21648.15 372.27 42666.95 88888.00 2024-02-13 10:30:24.000 044 21648.12 372.24 42666.89 88888.00 2024-02-13 10:30:25.000 044 21648.13 372.23 42666.88 47945.53 2024-02-13 10:30:26.000 044 21648.18 372.22 42666.90 88888.00 2024-02-13 10:30:27.000 044 21648.20 372.23 42666.94 88888.00 2024-02-13 10:30:28.000 044 21648.22 372.27 42666.97 88888.00 2024-02-13 10:30:29.000 044 21648.26 372.30 42667.00 88888.00 2024-02-13 10:30:30.000 044 21648.25 372.30 42666.98 47945.44 2024-02-13 10:30:31.000 044 21648.20 372.30 42666.94 88888.00 2024-02-13 10:30:32.000 044 21648.16 372.29 42666.89 88888.00 2024-02-13 10:30:33.000 044 21648.18 372.26 42666.90 88888.00 2024-02-13 10:30:34.000 044 21648.23 372.22 42666.94 88888.00 2024-02-13 10:30:35.000 044 21648.25 372.19 42666.94 47944.83 2024-02-13 10:30:36.000 044 21648.21 372.17 42666.93 88888.00 2024-02-13 10:30:37.000 044 21648.18 372.13 42666.96 88888.00 2024-02-13 10:30:38.000 044 21648.16 372.10 42666.99 88888.00 2024-02-13 10:30:39.000 044 21648.15 372.09 42666.98 88888.00 2024-02-13 10:30:40.000 044 21648.14 372.08 42666.94 47944.75 2024-02-13 10:30:41.000 044 21648.11 372.06 42666.92 88888.00 2024-02-13 10:30:42.000 044 21648.06 372.02 42666.92 88888.00 2024-02-13 10:30:43.000 044 21647.99 372.01 42666.93 88888.00 2024-02-13 10:30:44.000 044 21647.92 371.98 42666.91 88888.00 2024-02-13 10:30:45.000 044 21647.90 371.93 42666.89 47944.72 2024-02-13 10:30:46.000 044 21647.92 371.93 42666.93 88888.00 2024-02-13 10:30:47.000 044 21647.94 371.99 42666.98 88888.00 2024-02-13 10:30:48.000 044 21647.94 372.03 42666.96 88888.00 2024-02-13 10:30:49.000 044 21647.92 372.02 42666.93 88888.00 2024-02-13 10:30:50.000 044 21647.90 372.01 42666.96 47945.53 2024-02-13 10:30:51.000 044 21647.92 372.01 42667.02 88888.00 2024-02-13 10:30:52.000 044 21647.93 371.98 42667.03 88888.00 2024-02-13 10:30:53.000 044 21647.92 371.90 42666.98 88888.00 2024-02-13 10:30:54.000 044 21647.93 371.84 42666.97 88888.00 2024-02-13 10:30:55.000 044 21647.94 371.81 42666.98 47945.22 2024-02-13 10:30:56.000 044 21647.96 371.81 42666.98 88888.00 2024-02-13 10:30:57.000 044 21647.97 371.84 42666.98 88888.00 2024-02-13 10:30:58.000 044 21647.96 371.83 42666.98 88888.00 2024-02-13 10:30:59.000 044 21647.97 371.80 42666.99 88888.00 2024-02-13 10:31:00.000 044 21647.97 371.81 42667.03 47944.64 2024-02-13 10:31:01.000 044 21647.94 371.84 42667.01 88888.00 2024-02-13 10:31:02.000 044 21647.92 371.83 42666.94 88888.00 2024-02-13 10:31:03.000 044 21647.94 371.79 42666.88 88888.00 2024-02-13 10:31:04.000 044 21647.93 371.76 42666.85 88888.00 2024-02-13 10:31:05.000 044 21647.92 371.77 42666.85 47944.43 2024-02-13 10:31:06.000 044 21647.93 371.80 42666.87 88888.00 2024-02-13 10:31:07.000 044 21647.95 371.82 42666.89 88888.00 2024-02-13 10:31:08.000 044 21647.96 371.81 42666.92 88888.00 2024-02-13 10:31:09.000 044 21647.95 371.79 42666.94 88888.00 2024-02-13 10:31:10.000 044 21647.97 371.76 42666.92 47944.63 2024-02-13 10:31:11.000 044 21647.99 371.75 42666.89 88888.00 2024-02-13 10:31:12.000 044 21648.00 371.76 42666.85 88888.00 2024-02-13 10:31:13.000 044 21647.99 371.78 42666.82 88888.00 2024-02-13 10:31:14.000 044 21647.97 371.81 42666.80 88888.00 2024-02-13 10:31:15.000 044 21647.95 371.83 42666.81 47945.04 2024-02-13 10:31:16.000 044 21647.93 371.81 42666.80 88888.00 2024-02-13 10:31:17.000 044 21647.90 371.80 42666.79 88888.00 2024-02-13 10:31:18.000 044 21647.90 371.81 42666.82 88888.00 2024-02-13 10:31:19.000 044 21647.94 371.78 42666.85 88888.00 2024-02-13 10:31:20.000 044 21647.97 371.71 42666.85 47945.22 2024-02-13 10:31:21.000 044 21647.92 371.67 42666.83 88888.00 2024-02-13 10:31:22.000 044 21647.85 371.68 42666.83 88888.00 2024-02-13 10:31:23.000 044 21647.86 371.68 42666.84 88888.00 2024-02-13 10:31:24.000 044 21647.87 371.63 42666.85 88888.00 2024-02-13 10:31:25.000 044 21647.82 371.61 42666.86 47944.72 2024-02-13 10:31:26.000 044 21647.76 371.65 42666.88 88888.00 2024-02-13 10:31:27.000 044 21647.78 371.68 42666.90 88888.00 2024-02-13 10:31:28.000 044 21647.80 371.67 42666.89 88888.00 2024-02-13 10:31:29.000 044 21647.76 371.61 42666.86 88888.00 2024-02-13 10:31:30.000 044 21647.73 371.56 42666.84 47944.35 2024-02-13 10:31:31.000 044 21647.77 371.58 42666.82 88888.00 2024-02-13 10:31:32.000 044 21647.82 371.61 42666.81 88888.00 2024-02-13 10:31:33.000 044 21647.82 371.62 42666.83 88888.00 2024-02-13 10:31:34.000 044 21647.80 371.61 42666.84 88888.00 2024-02-13 10:31:35.000 044 21647.81 371.59 42666.84 47945.19 2024-02-13 10:31:36.000 044 21647.82 371.56 42666.85 88888.00 2024-02-13 10:31:37.000 044 21647.77 371.53 42666.85 88888.00 2024-02-13 10:31:38.000 044 21647.71 371.52 42666.84 88888.00 2024-02-13 10:31:39.000 044 21647.68 371.52 42666.84 88888.00 2024-02-13 10:31:40.000 044 21647.68 371.53 42666.84 47944.86 2024-02-13 10:31:41.000 044 21647.72 371.56 42666.85 88888.00 2024-02-13 10:31:42.000 044 21647.75 371.58 42666.86 88888.00 2024-02-13 10:31:43.000 044 21647.72 371.58 42666.86 88888.00 2024-02-13 10:31:44.000 044 21647.70 371.56 42666.85 88888.00 2024-02-13 10:31:45.000 044 21647.72 371.51 42666.84 47945.14 2024-02-13 10:31:46.000 044 21647.70 371.45 42666.84 88888.00 2024-02-13 10:31:47.000 044 21647.66 371.43 42666.82 88888.00 2024-02-13 10:31:48.000 044 21647.67 371.41 42666.80 88888.00 2024-02-13 10:31:49.000 044 21647.69 371.36 42666.76 88888.00 2024-02-13 10:31:50.000 044 21647.71 371.37 42666.76 47944.27 2024-02-13 10:31:51.000 044 21647.72 371.45 42666.79 88888.00 2024-02-13 10:31:52.000 044 21647.71 371.48 42666.81 88888.00 2024-02-13 10:31:53.000 044 21647.67 371.42 42666.82 88888.00 2024-02-13 10:31:54.000 044 21647.64 371.34 42666.78 88888.00 2024-02-13 10:31:55.000 044 21647.65 371.29 42666.71 47945.06 2024-02-13 10:31:56.000 044 21647.67 371.26 42666.71 88888.00 2024-02-13 10:31:57.000 044 21647.65 371.25 42666.79 88888.00 2024-02-13 10:31:58.000 044 21647.60 371.24 42666.85 88888.00 2024-02-13 10:31:59.000 044 21647.62 371.27 42666.83 88888.00 2024-02-13 10:32:00.000 044 21647.68 371.30 42666.79 47945.03 2024-02-13 10:32:01.000 044 21647.70 371.31 42666.80 88888.00 2024-02-13 10:32:02.000 044 21647.65 371.31 42666.81 88888.00 2024-02-13 10:32:03.000 044 21647.62 371.31 42666.78 88888.00 2024-02-13 10:32:04.000 044 21647.62 371.28 42666.78 88888.00 2024-02-13 10:32:05.000 044 21647.60 371.25 42666.82 47944.73 2024-02-13 10:32:06.000 044 21647.55 371.25 42666.85 88888.00 2024-02-13 10:32:07.000 044 21647.55 371.29 42666.86 88888.00 2024-02-13 10:32:08.000 044 21647.57 371.36 42666.88 88888.00 2024-02-13 10:32:09.000 044 21647.58 371.37 42666.88 88888.00 2024-02-13 10:32:10.000 044 21647.55 371.31 42666.86 47944.32 2024-02-13 10:32:11.000 044 21647.48 371.23 42666.82 88888.00 2024-02-13 10:32:12.000 044 21647.40 371.20 42666.77 88888.00 2024-02-13 10:32:13.000 044 21647.40 371.21 42666.74 88888.00 2024-02-13 10:32:14.000 044 21647.43 371.22 42666.75 88888.00 2024-02-13 10:32:15.000 044 21647.42 371.22 42666.81 47944.81 2024-02-13 10:32:16.000 044 21647.37 371.22 42666.85 88888.00 2024-02-13 10:32:17.000 044 21647.32 371.24 42666.82 88888.00 2024-02-13 10:32:18.000 044 21647.31 371.25 42666.77 88888.00 2024-02-13 10:32:19.000 044 21647.28 371.20 42666.71 88888.00 2024-02-13 10:32:20.000 044 21647.26 371.15 42666.71 47944.87 2024-02-13 10:32:21.000 044 21647.28 371.17 42666.77 88888.00 2024-02-13 10:32:22.000 044 21647.31 371.21 42666.83 88888.00 2024-02-13 10:32:23.000 044 21647.31 371.24 42666.84 88888.00 2024-02-13 10:32:24.000 044 21647.25 371.25 42666.80 88888.00 2024-02-13 10:32:25.000 044 21647.19 371.25 42666.73 47944.87 2024-02-13 10:32:26.000 044 21647.19 371.23 42666.71 88888.00 2024-02-13 10:32:27.000 044 21647.22 371.20 42666.74 88888.00 2024-02-13 10:32:28.000 044 21647.20 371.18 42666.78 88888.00 2024-02-13 10:32:29.000 044 21647.18 371.16 42666.82 88888.00 2024-02-13 10:32:30.000 044 21647.18 371.15 42666.84 47943.92 2024-02-13 10:32:31.000 044 21647.19 371.14 42666.81 88888.00 2024-02-13 10:32:32.000 044 21647.19 371.17 42666.80 88888.00 2024-02-13 10:32:33.000 044 21647.19 371.21 42666.83 88888.00 2024-02-13 10:32:34.000 044 21647.19 371.23 42666.85 88888.00 2024-02-13 10:32:35.000 044 21647.16 371.22 42666.84 47944.20 2024-02-13 10:32:36.000 044 21647.15 371.17 42666.83 88888.00 2024-02-13 10:32:37.000 044 21647.18 371.14 42666.82 88888.00 2024-02-13 10:32:38.000 044 21647.23 371.12 42666.82 88888.00 2024-02-13 10:32:39.000 044 21647.24 371.14 42666.82 88888.00 2024-02-13 10:32:40.000 044 21647.21 371.20 42666.82 47944.19 2024-02-13 10:32:41.000 044 21647.18 371.27 42666.82 88888.00 2024-02-13 10:32:42.000 044 21647.16 371.27 42666.86 88888.00 2024-02-13 10:32:43.000 044 21647.13 371.23 42666.89 88888.00 2024-02-13 10:32:44.000 044 21647.08 371.19 42666.89 88888.00 2024-02-13 10:32:45.000 044 21647.06 371.20 42666.89 47944.24 2024-02-13 10:32:46.000 044 21647.06 371.20 42666.91 88888.00 2024-02-13 10:32:47.000 044 21647.07 371.20 42666.90 88888.00 2024-02-13 10:32:48.000 044 21647.08 371.23 42666.90 88888.00 2024-02-13 10:32:49.000 044 21647.08 371.27 42666.91 88888.00 2024-02-13 10:32:50.000 044 21647.05 371.29 42666.93 47943.99 2024-02-13 10:32:51.000 044 21646.98 371.28 42666.96 88888.00 2024-02-13 10:32:52.000 044 21646.92 371.27 42666.97 88888.00 2024-02-13 10:32:53.000 044 21646.94 371.23 42666.98 88888.00 2024-02-13 10:32:54.000 044 21647.02 371.20 42667.00 88888.00 2024-02-13 10:32:55.000 044 21647.03 371.23 42667.00 47944.98 2024-02-13 10:32:56.000 044 21646.94 371.27 42667.00 88888.00 2024-02-13 10:32:57.000 044 21646.85 371.25 42667.00 88888.00 2024-02-13 10:32:58.000 044 21646.84 371.19 42666.96 88888.00 2024-02-13 10:32:59.000 044 21646.92 371.18 42666.93 88888.00 2024-02-13 10:33:00.000 044 21646.97 371.20 42666.94 47944.24 2024-02-13 10:33:01.000 044 21646.94 371.20 42667.00 88888.00 2024-02-13 10:33:02.000 044 21646.88 371.22 42667.06 88888.00 2024-02-13 10:33:03.000 044 21646.87 371.25 42667.10 88888.00 2024-02-13 10:33:04.000 044 21646.88 371.23 42667.11 88888.00 2024-02-13 10:33:05.000 044 21646.85 371.21 42667.09 47944.70 2024-02-13 10:33:06.000 044 21646.82 371.23 42667.06 88888.00 2024-02-13 10:33:07.000 044 21646.80 371.29 42667.06 88888.00 2024-02-13 10:33:08.000 044 21646.82 371.34 42667.10 88888.00 2024-02-13 10:33:09.000 044 21646.84 371.32 42667.10 88888.00 2024-02-13 10:33:10.000 044 21646.81 371.30 42667.07 47944.62 2024-02-13 10:33:11.000 044 21646.76 371.29 42667.05 88888.00 2024-02-13 10:33:12.000 044 21646.74 371.29 42667.06 88888.00 2024-02-13 10:33:13.000 044 21646.70 371.30 42667.11 88888.00 2024-02-13 10:33:14.000 044 21646.66 371.29 42667.14 88888.00 2024-02-13 10:33:15.000 044 21646.68 371.30 42667.16 47944.40 2024-02-13 10:33:16.000 044 21646.73 371.34 42667.23 88888.00 2024-02-13 10:33:17.000 044 21646.74 371.39 42667.31 88888.00 2024-02-13 10:33:18.000 044 21646.73 371.38 42667.30 88888.00 2024-02-13 10:33:19.000 044 21646.74 371.33 42667.23 88888.00 2024-02-13 10:33:20.000 044 21646.74 371.32 42667.20 47944.86 2024-02-13 10:33:21.000 044 21646.74 371.36 42667.25 88888.00 2024-02-13 10:33:22.000 044 21646.74 371.41 42667.31 88888.00 2024-02-13 10:33:23.000 044 21646.75 371.44 42667.34 88888.00 2024-02-13 10:33:24.000 044 21646.76 371.44 42667.33 88888.00 2024-02-13 10:33:25.000 044 21646.74 371.44 42667.29 47944.18 2024-02-13 10:33:26.000 044 21646.71 371.44 42667.22 88888.00 2024-02-13 10:33:27.000 044 21646.70 371.42 42667.19 88888.00 2024-02-13 10:33:28.000 044 21646.72 371.40 42667.25 88888.00 2024-02-13 10:33:29.000 044 21646.74 371.39 42667.34 88888.00 2024-02-13 10:33:30.000 044 21646.74 371.42 42667.40 47943.97 2024-02-13 10:33:31.000 044 21646.70 371.44 42667.41 88888.00 2024-02-13 10:33:32.000 044 21646.65 371.44 42667.39 88888.00 2024-02-13 10:33:33.000 044 21646.60 371.44 42667.38 88888.00 2024-02-13 10:33:34.000 044 21646.58 371.45 42667.40 88888.00 2024-02-13 10:33:35.000 044 21646.59 371.48 42667.40 47945.11 2024-02-13 10:33:36.000 044 21646.61 371.50 42667.37 88888.00 2024-02-13 10:33:37.000 044 21646.58 371.49 42667.36 88888.00 2024-02-13 10:33:38.000 044 21646.53 371.49 42667.39 88888.00 2024-02-13 10:33:39.000 044 21646.56 371.51 42667.39 88888.00 2024-02-13 10:33:40.000 044 21646.62 371.56 42667.39 47944.52 2024-02-13 10:33:41.000 044 21646.63 371.62 42667.41 88888.00 2024-02-13 10:33:42.000 044 21646.60 371.69 42667.44 88888.00 2024-02-13 10:33:43.000 044 21646.53 371.73 42667.45 88888.00 2024-02-13 10:33:44.000 044 21646.48 371.69 42667.44 88888.00 2024-02-13 10:33:45.000 044 21646.46 371.67 42667.43 47944.26 2024-02-13 10:33:46.000 044 21646.44 371.72 42667.43 88888.00 2024-02-13 10:33:47.000 044 21646.41 371.76 42667.43 88888.00 2024-02-13 10:33:48.000 044 21646.42 371.76 42667.44 88888.00 2024-02-13 10:33:49.000 044 21646.46 371.73 42667.45 88888.00 2024-02-13 10:33:50.000 044 21646.48 371.71 42667.44 47945.05 2024-02-13 10:33:51.000 044 21646.49 371.72 42667.43 88888.00 2024-02-13 10:33:52.000 044 21646.50 371.77 42667.43 88888.00 2024-02-13 10:33:53.000 044 21646.50 371.80 42667.43 88888.00 2024-02-13 10:33:54.000 044 21646.48 371.78 42667.43 88888.00 2024-02-13 10:33:55.000 044 21646.45 371.78 42667.43 47944.43 2024-02-13 10:33:56.000 044 21646.42 371.78 42667.45 88888.00 2024-02-13 10:33:57.000 044 21646.39 371.75 42667.48 88888.00 2024-02-13 10:33:58.000 044 21646.37 371.75 42667.48 88888.00 2024-02-13 10:33:59.000 044 21646.38 371.81 42667.49 88888.00 2024-02-13 10:34:00.000 044 21646.40 371.86 42667.50 47945.07 2024-02-13 10:34:01.000 044 21646.40 371.84 42667.50 88888.00 2024-02-13 10:34:02.000 044 21646.35 371.78 42667.53 88888.00 2024-02-13 10:34:03.000 044 21646.32 371.72 42667.55 88888.00 2024-02-13 10:34:04.000 044 21646.32 371.71 42667.55 88888.00 2024-02-13 10:34:05.000 044 21646.34 371.74 42667.54 47944.95 2024-02-13 10:34:06.000 044 21646.35 371.80 42667.52 88888.00 2024-02-13 10:34:07.000 044 21646.32 371.86 42667.48 88888.00 2024-02-13 10:34:08.000 044 21646.28 371.87 42667.45 88888.00 2024-02-13 10:34:09.000 044 21646.27 371.84 42667.46 88888.00 2024-02-13 10:34:10.000 044 21646.26 371.84 42667.50 47944.75 2024-02-13 10:34:11.000 044 21646.23 371.87 42667.54 88888.00 2024-02-13 10:34:12.000 044 21646.19 371.87 42667.60 88888.00 2024-02-13 10:34:13.000 044 21646.20 371.88 42667.63 88888.00 2024-02-13 10:34:14.000 044 21646.23 371.89 42667.62 88888.00 2024-02-13 10:34:15.000 044 21646.20 371.92 42667.62 47945.05 2024-02-13 10:34:16.000 044 21646.13 371.95 42667.62 88888.00 2024-02-13 10:34:17.000 044 21646.12 371.97 42667.61 88888.00 2024-02-13 10:34:18.000 044 21646.17 371.97 42667.60 88888.00 2024-02-13 10:34:19.000 044 21646.19 371.99 42667.59 88888.00 2024-02-13 10:34:20.000 044 21646.19 372.05 42667.62 47945.08 2024-02-13 10:34:21.000 044 21646.22 372.12 42667.69 88888.00 2024-02-13 10:34:22.000 044 21646.22 372.12 42667.77 88888.00 2024-02-13 10:34:23.000 044 21646.18 372.08 42667.79 88888.00 2024-02-13 10:34:24.000 044 21646.13 372.02 42667.78 88888.00 2024-02-13 10:34:25.000 044 21646.10 372.02 42667.75 47944.53 2024-02-13 10:34:26.000 044 21646.13 372.07 42667.74 88888.00 2024-02-13 10:34:27.000 044 21646.15 372.10 42667.71 88888.00 2024-02-13 10:34:28.000 044 21646.11 372.13 42667.70 88888.00 2024-02-13 10:34:29.000 044 21646.07 372.18 42667.74 88888.00 2024-02-13 10:34:30.000 044 21646.08 372.19 42667.77 47945.11 2024-02-13 10:34:31.000 044 21646.08 372.18 42667.77 88888.00 2024-02-13 10:34:32.000 044 21646.04 372.19 42667.74 88888.00 2024-02-13 10:34:33.000 044 21646.02 372.21 42667.73 88888.00 2024-02-13 10:34:34.000 044 21646.03 372.21 42667.71 88888.00 2024-02-13 10:34:35.000 044 21646.06 372.23 42667.73 47944.42 2024-02-13 10:34:36.000 044 21646.06 372.29 42667.76 88888.00 2024-02-13 10:34:37.000 044 21646.02 372.30 42667.76 88888.00 2024-02-13 10:34:38.000 044 21646.02 372.26 42667.77 88888.00 2024-02-13 10:34:39.000 044 21646.03 372.24 42667.79 88888.00 2024-02-13 10:34:40.000 044 21646.00 372.22 42667.82 47944.99 2024-02-13 10:34:41.000 044 21645.96 372.24 42667.82 88888.00 2024-02-13 10:34:42.000 044 21645.95 372.28 42667.79 88888.00 2024-02-13 10:34:43.000 044 21645.95 372.30 42667.77 88888.00 2024-02-13 10:34:44.000 044 21645.94 372.31 42667.79 88888.00 2024-02-13 10:34:45.000 044 21645.93 372.33 42667.82 47944.66 2024-02-13 10:34:46.000 044 21645.96 372.35 42667.82 88888.00 2024-02-13 10:34:47.000 044 21645.99 372.38 42667.80 88888.00 2024-02-13 10:34:48.000 044 21645.98 372.43 42667.81 88888.00 2024-02-13 10:34:49.000 044 21645.93 372.44 42667.82 88888.00 2024-02-13 10:34:50.000 044 21645.88 372.41 42667.84 47944.94 2024-02-13 10:34:51.000 044 21645.88 372.41 42667.85 88888.00 2024-02-13 10:34:52.000 044 21645.92 372.43 42667.86 88888.00 2024-02-13 10:34:53.000 044 21645.91 372.44 42667.86 88888.00 2024-02-13 10:34:54.000 044 21645.86 372.42 42667.87 88888.00 2024-02-13 10:34:55.000 044 21645.83 372.39 42667.88 47944.54 2024-02-13 10:34:56.000 044 21645.84 372.40 42667.90 88888.00 2024-02-13 10:34:57.000 044 21645.85 372.42 42667.91 88888.00 2024-02-13 10:34:58.000 044 21645.83 372.43 42667.93 88888.00 2024-02-13 10:34:59.000 044 21645.79 372.41 42667.92 88888.00 2024-02-13 10:35:00.000 044 21645.74 372.41 42667.91 47944.34 2024-02-13 10:35:01.000 044 21645.70 372.46 42667.93 88888.00 2024-02-13 10:35:02.000 044 21645.68 372.47 42667.95 88888.00 2024-02-13 10:35:03.000 044 21645.64 372.46 42667.95 88888.00 2024-02-13 10:35:04.000 044 21645.60 372.47 42667.93 88888.00 2024-02-13 10:35:05.000 044 21645.62 372.49 42667.91 47945.13 2024-02-13 10:35:06.000 044 21645.64 372.51 42667.89 88888.00 2024-02-13 10:35:07.000 044 21645.64 372.55 42667.89 88888.00 2024-02-13 10:35:08.000 044 21645.66 372.56 42667.92 88888.00 2024-02-13 10:35:09.000 044 21645.65 372.54 42667.96 88888.00 2024-02-13 10:35:10.000 044 21645.61 372.53 42667.97 47944.50 2024-02-13 10:35:11.000 044 21645.58 372.55 42667.98 88888.00 2024-02-13 10:35:12.000 044 21645.59 372.55 42668.00 88888.00 2024-02-13 10:35:13.000 044 21645.61 372.56 42668.01 88888.00 2024-02-13 10:35:14.000 044 21645.61 372.59 42668.00 88888.00 2024-02-13 10:35:15.000 044 21645.58 372.56 42667.97 47945.13 2024-02-13 10:35:16.000 044 21645.59 372.54 42667.95 88888.00 2024-02-13 10:35:17.000 044 21645.64 372.57 42667.96 88888.00 2024-02-13 10:35:18.000 044 21645.65 372.58 42667.98 88888.00 2024-02-13 10:35:19.000 044 21645.65 372.56 42667.98 88888.00 2024-02-13 10:35:20.000 044 21645.60 372.56 42667.94 47944.45 2024-02-13 10:35:21.000 044 21645.52 372.55 42667.91 88888.00 2024-02-13 10:35:22.000 044 21645.51 372.56 42667.93 88888.00 2024-02-13 10:35:23.000 044 21645.56 372.56 42667.99 88888.00 2024-02-13 10:35:24.000 044 21645.57 372.54 42668.02 88888.00 2024-02-13 10:35:25.000 044 21645.50 372.53 42668.01 47944.44 2024-02-13 10:35:26.000 044 21645.42 372.57 42667.98 88888.00 2024-02-13 10:35:27.000 044 21645.39 372.62 42667.98 88888.00 2024-02-13 10:35:28.000 044 21645.43 372.64 42668.01 88888.00 2024-02-13 10:35:29.000 044 21645.46 372.64 42668.03 88888.00 2024-02-13 10:35:30.000 044 21645.44 372.63 42668.05 47944.32 2024-02-13 10:35:31.000 044 21645.41 372.63 42668.06 88888.00 2024-02-13 10:35:32.000 044 21645.41 372.68 42668.06 88888.00 2024-02-13 10:35:33.000 044 21645.42 372.76 42668.06 88888.00 2024-02-13 10:35:34.000 044 21645.40 372.77 42668.05 88888.00 2024-02-13 10:35:35.000 044 21645.38 372.74 42668.06 99999.00 2024-02-13 10:35:36.000 044 21645.41 372.72 42668.06 99999.00 2024-02-13 10:35:37.000 044 21645.46 372.74 42668.05 99999.00 2024-02-13 10:35:38.000 044 21645.43 372.74 42668.05 99999.00 2024-02-13 10:35:39.000 044 21645.36 372.70 42668.06 99999.00 2024-02-13 10:35:40.000 044 21645.34 372.67 42668.10 47945.01 2024-02-13 10:35:41.000 044 21645.34 372.68 42668.14 88888.00 2024-02-13 10:35:42.000 044 21645.26 372.71 42668.12 88888.00 2024-02-13 10:35:43.000 044 21645.18 372.72 42668.04 88888.00 2024-02-13 10:35:44.000 044 21645.18 372.73 42668.02 88888.00 2024-02-13 10:35:45.000 044 21645.21 372.75 42668.04 47945.12 2024-02-13 10:35:46.000 044 21645.24 372.76 42668.06 88888.00 2024-02-13 10:35:47.000 044 21645.28 372.73 42668.06 88888.00 2024-02-13 10:35:48.000 044 21645.32 372.69 42668.06 88888.00 2024-02-13 10:35:49.000 044 21645.32 372.71 42668.11 88888.00 2024-02-13 10:35:50.000 044 21645.29 372.75 42668.16 47944.41 2024-02-13 10:35:51.000 044 21645.26 372.76 42668.18 88888.00 2024-02-13 10:35:52.000 044 21645.24 372.79 42668.18 88888.00 2024-02-13 10:35:53.000 044 21645.24 372.80 42668.16 88888.00 2024-02-13 10:35:54.000 044 21645.25 372.79 42668.14 88888.00 2024-02-13 10:35:55.000 044 21645.24 372.80 42668.14 47944.89 2024-02-13 10:35:56.000 044 21645.25 372.82 42668.17 88888.00 2024-02-13 10:35:57.000 044 21645.25 372.82 42668.18 88888.00 2024-02-13 10:35:58.000 044 21645.25 372.79 42668.15 88888.00 2024-02-13 10:35:59.000 044 21645.25 372.77 42668.16 88888.00 2024-02-13 10:36:00.000 044 21645.24 372.78 42668.21 47944.41 2024-02-13 10:36:01.000 044 21645.22 372.80 42668.18 88888.00 2024-02-13 10:36:02.000 044 21645.21 372.84 42668.09 88888.00 2024-02-13 10:36:03.000 044 21645.19 372.88 42668.04 88888.00 2024-02-13 10:36:04.000 044 21645.15 372.90 42668.11 88888.00 2024-02-13 10:36:05.000 044 21645.13 372.91 42668.18 47944.99 2024-02-13 10:36:06.000 044 21645.13 372.91 42668.19 88888.00 2024-02-13 10:36:07.000 044 21645.12 372.91 42668.15 88888.00 2024-02-13 10:36:08.000 044 21645.09 372.90 42668.11 88888.00 2024-02-13 10:36:09.000 044 21645.10 372.87 42668.09 88888.00 2024-02-13 10:36:10.000 044 21645.13 372.86 42668.11 47944.98 2024-02-13 10:36:11.000 044 21645.13 372.88 42668.16 88888.00 2024-02-13 10:36:12.000 044 21645.12 372.86 42668.16 88888.00 2024-02-13 10:36:13.000 044 21645.12 372.84 42668.12 88888.00 2024-02-13 10:36:14.000 044 21645.15 372.81 42668.12 88888.00 2024-02-13 10:36:15.000 044 21645.18 372.79 42668.14 47945.13 2024-02-13 10:36:16.000 044 21645.19 372.79 42668.14 88888.00 2024-02-13 10:36:17.000 044 21645.17 372.79 42668.10 88888.00 2024-02-13 10:36:18.000 044 21645.12 372.81 42668.07 88888.00 2024-02-13 10:36:19.000 044 21645.10 372.84 42668.12 88888.00 2024-02-13 10:36:20.000 044 21645.09 372.85 42668.17 47944.81 2024-02-13 10:36:21.000 044 21645.08 372.86 42668.21 88888.00 2024-02-13 10:36:22.000 044 21645.10 372.90 42668.25 88888.00 2024-02-13 10:36:23.000 044 21645.09 372.96 42668.27 88888.00 2024-02-13 10:36:24.000 044 21645.04 372.98 42668.23 88888.00 2024-02-13 10:36:25.000 044 21645.01 372.97 42668.18 47944.17 2024-02-13 10:36:26.000 044 21645.02 372.97 42668.16 88888.00 2024-02-13 10:36:27.000 044 21645.04 372.98 42668.15 88888.00 2024-02-13 10:36:28.000 044 21645.06 372.98 42668.16 88888.00 2024-02-13 10:36:29.000 044 21645.08 372.97 42668.19 88888.00 2024-02-13 10:36:30.000 044 21645.08 372.95 42668.22 47944.87 2024-02-13 10:36:31.000 044 21645.09 372.97 42668.26 88888.00 2024-02-13 10:36:32.000 044 21645.08 373.04 42668.25 88888.00 2024-02-13 10:36:33.000 044 21645.05 373.05 42668.16 88888.00 2024-02-13 10:36:34.000 044 21645.01 373.00 42668.12 88888.00 2024-02-13 10:36:35.000 044 21644.98 372.97 42668.17 47944.28 2024-02-13 10:36:36.000 044 21644.94 372.99 42668.19 88888.00 2024-02-13 10:36:37.000 044 21644.92 373.01 42668.16 88888.00 2024-02-13 10:36:38.000 044 21644.89 373.04 42668.14 88888.00 2024-02-13 10:36:39.000 044 21644.88 373.06 42668.14 88888.00 2024-02-13 10:36:40.000 044 21644.89 373.11 42668.15 47945.00 2024-02-13 10:36:41.000 044 21644.90 373.14 42668.18 88888.00 2024-02-13 10:36:42.000 044 21644.90 373.12 42668.21 88888.00 2024-02-13 10:36:43.000 044 21644.89 373.07 42668.22 88888.00 2024-02-13 10:36:44.000 044 21644.86 373.04 42668.20 88888.00 2024-02-13 10:36:45.000 044 21644.81 373.05 42668.14 47943.95 2024-02-13 10:36:46.000 044 21644.80 373.08 42668.10 88888.00 2024-02-13 10:36:47.000 044 21644.84 373.10 42668.10 88888.00 2024-02-13 10:36:48.000 044 21644.86 373.10 42668.15 88888.00 2024-02-13 10:36:49.000 044 21644.82 373.11 42668.18 88888.00 2024-02-13 10:36:50.000 044 21644.76 373.11 42668.14 47944.91 2024-02-13 10:36:51.000 044 21644.76 373.09 42668.13 88888.00 2024-02-13 10:36:52.000 044 21644.77 373.07 42668.18 88888.00 2024-02-13 10:36:53.000 044 21644.72 373.09 42668.20 88888.00 2024-02-13 10:36:54.000 044 21644.66 373.09 42668.22 88888.00 2024-02-13 10:36:55.000 044 21644.65 373.08 42668.26 47943.90 2024-02-13 10:36:56.000 044 21644.67 373.09 42668.26 88888.00 2024-02-13 10:36:57.000 044 21644.66 373.11 42668.24 88888.00 2024-02-13 10:36:58.000 044 21644.64 373.11 42668.27 88888.00 2024-02-13 10:36:59.000 044 21644.62 373.12 42668.29 88888.00 2024-02-13 10:37:00.000 044 21644.62 373.14 42668.29 47944.47 2024-02-13 10:37:01.000 044 21644.62 373.16 42668.24 88888.00 2024-02-13 10:37:02.000 044 21644.56 373.17 42668.17 88888.00 2024-02-13 10:37:03.000 044 21644.48 373.18 42668.12 88888.00 2024-02-13 10:37:04.000 044 21644.45 373.24 42668.13 88888.00 2024-02-13 10:37:05.000 044 21644.46 373.29 42668.18 47944.38 2024-02-13 10:37:06.000 044 21644.50 373.26 42668.22 88888.00 2024-02-13 10:37:07.000 044 21644.53 373.21 42668.22 88888.00 2024-02-13 10:37:08.000 044 21644.52 373.20 42668.21 88888.00 2024-02-13 10:37:09.000 044 21644.49 373.18 42668.20 88888.00 2024-02-13 10:37:10.000 044 21644.50 373.17 42668.23 47944.84 2024-02-13 10:37:11.000 044 21644.55 373.18 42668.26 88888.00 2024-02-13 10:37:12.000 044 21644.59 373.20 42668.27 88888.00 2024-02-13 10:37:13.000 044 21644.59 373.18 42668.27 88888.00 2024-02-13 10:37:14.000 044 21644.54 373.15 42668.27 88888.00 2024-02-13 10:37:15.000 044 21644.50 373.15 42668.26 47944.13 2024-02-13 10:37:16.000 044 21644.51 373.18 42668.24 88888.00 2024-02-13 10:37:17.000 044 21644.51 373.18 42668.19 88888.00 2024-02-13 10:37:18.000 044 21644.50 373.16 42668.17 88888.00 2024-02-13 10:37:19.000 044 21644.52 373.17 42668.18 88888.00 2024-02-13 10:37:20.000 044 21644.54 373.20 42668.20 47944.04 2024-02-13 10:37:21.000 044 21644.56 373.21 42668.21 88888.00 2024-02-13 10:37:22.000 044 21644.57 373.20 42668.20 88888.00 2024-02-13 10:37:23.000 044 21644.54 373.19 42668.18 88888.00 2024-02-13 10:37:24.000 044 21644.49 373.18 42668.14 88888.00 2024-02-13 10:37:25.000 044 21644.43 373.16 42668.12 47944.92 2024-02-13 10:37:26.000 044 21644.38 373.18 42668.14 88888.00 2024-02-13 10:37:27.000 044 21644.40 373.22 42668.18 88888.00 2024-02-13 10:37:28.000 044 21644.44 373.27 42668.18 88888.00 2024-02-13 10:37:29.000 044 21644.45 373.30 42668.16 88888.00 2024-02-13 10:37:30.000 044 21644.45 373.31 42668.16 47944.55 2024-02-13 10:37:31.000 044 21644.44 373.29 42668.17 88888.00 2024-02-13 10:37:32.000 044 21644.42 373.25 42668.18 88888.00 2024-02-13 10:37:33.000 044 21644.42 373.24 42668.18 88888.00 2024-02-13 10:37:34.000 044 21644.39 373.25 42668.18 88888.00 2024-02-13 10:37:35.000 044 21644.35 373.27 42668.14 47944.80 2024-02-13 10:37:36.000 044 21644.33 373.28 42668.12 88888.00 2024-02-13 10:37:37.000 044 21644.32 373.26 42668.14 88888.00 2024-02-13 10:37:38.000 044 21644.31 373.23 42668.18 88888.00 2024-02-13 10:37:39.000 044 21644.32 373.21 42668.18 88888.00 2024-02-13 10:37:40.000 044 21644.32 373.22 42668.14 47944.68 2024-02-13 10:37:41.000 044 21644.32 373.26 42668.12 88888.00 2024-02-13 10:37:42.000 044 21644.34 373.28 42668.13 88888.00 2024-02-13 10:37:43.000 044 21644.37 373.26 42668.15 88888.00 2024-02-13 10:37:44.000 044 21644.37 373.25 42668.15 88888.00 2024-02-13 10:37:45.000 044 21644.35 373.25 42668.15 47944.56 2024-02-13 10:37:46.000 044 21644.35 373.28 42668.18 88888.00 2024-02-13 10:37:47.000 044 21644.32 373.31 42668.20 88888.00 2024-02-13 10:37:48.000 044 21644.28 373.32 42668.19 88888.00 2024-02-13 10:37:49.000 044 21644.25 373.34 42668.16 88888.00 2024-02-13 10:37:50.000 044 21644.26 373.36 42668.14 47944.47 2024-02-13 10:37:51.000 044 21644.28 373.38 42668.12 88888.00 2024-02-13 10:37:52.000 044 21644.24 373.39 42668.11 88888.00 2024-02-13 10:37:53.000 044 21644.19 373.40 42668.12 88888.00 2024-02-13 10:37:54.000 044 21644.20 373.40 42668.12 88888.00 2024-02-13 10:37:55.000 044 21644.22 373.39 42668.11 47944.01 2024-02-13 10:37:56.000 044 21644.22 373.38 42668.12 88888.00 2024-02-13 10:37:57.000 044 21644.24 373.39 42668.14 88888.00 2024-02-13 10:37:58.000 044 21644.28 373.40 42668.14 88888.00 2024-02-13 10:37:59.000 044 21644.27 373.39 42668.10 88888.00 2024-02-13 10:38:00.000 044 21644.26 373.38 42668.11 47943.85 2024-02-13 10:38:01.000 044 21644.29 373.40 42668.13 88888.00 2024-02-13 10:38:02.000 044 21644.32 373.41 42668.13 88888.00 2024-02-13 10:38:03.000 044 21644.29 373.41 42668.15 88888.00 2024-02-13 10:38:04.000 044 21644.21 373.42 42668.18 88888.00 2024-02-13 10:38:05.000 044 21644.14 373.41 42668.18 47944.70 2024-02-13 10:38:06.000 044 21644.10 373.39 42668.16 88888.00 2024-02-13 10:38:07.000 044 21644.08 373.37 42668.12 88888.00 2024-02-13 10:38:08.000 044 21644.10 373.35 42668.10 88888.00 2024-02-13 10:38:09.000 044 21644.16 373.36 42668.12 88888.00 2024-02-13 10:38:10.000 044 21644.19 373.39 42668.16 47944.74 2024-02-13 10:38:11.000 044 21644.18 373.41 42668.18 88888.00 2024-02-13 10:38:12.000 044 21644.14 373.38 42668.18 88888.00 2024-02-13 10:38:13.000 044 21644.09 373.32 42668.16 88888.00 2024-02-13 10:38:14.000 044 21644.08 373.28 42668.14 88888.00 2024-02-13 10:38:15.000 044 21644.08 373.28 42668.11 47943.99 2024-02-13 10:38:16.000 044 21644.06 373.28 42668.11 88888.00 2024-02-13 10:38:17.000 044 21644.04 373.25 42668.11 88888.00 2024-02-13 10:38:18.000 044 21644.05 373.24 42668.13 88888.00 2024-02-13 10:38:19.000 044 21644.07 373.29 42668.16 88888.00 2024-02-13 10:38:20.000 044 21644.04 373.35 42668.15 47943.67 2024-02-13 10:38:21.000 044 21643.97 373.34 42668.11 88888.00 2024-02-13 10:38:22.000 044 21643.96 373.33 42668.11 88888.00 2024-02-13 10:38:23.000 044 21644.01 373.37 42668.14 88888.00 2024-02-13 10:38:24.000 044 21644.03 373.39 42668.14 88888.00 2024-02-13 10:38:25.000 044 21644.01 373.37 42668.09 47943.79 2024-02-13 10:38:26.000 044 21643.98 373.34 42668.04 88888.00 2024-02-13 10:38:27.000 044 21643.99 373.32 42668.02 88888.00 2024-02-13 10:38:28.000 044 21644.00 373.30 42668.04 88888.00 2024-02-13 10:38:29.000 044 21643.99 373.25 42668.04 88888.00 2024-02-13 10:38:30.000 044 21643.98 373.22 42668.05 47944.22 2024-02-13 10:38:31.000 044 21644.00 373.20 42668.06 88888.00 2024-02-13 10:38:32.000 044 21644.02 373.18 42668.07 88888.00 2024-02-13 10:38:33.000 044 21644.03 373.19 42668.06 88888.00 2024-02-13 10:38:34.000 044 21644.05 373.24 42668.06 88888.00 2024-02-13 10:38:35.000 044 21644.09 373.24 42668.06 47943.88 2024-02-13 10:38:36.000 044 21644.10 373.20 42668.06 88888.00 2024-02-13 10:38:37.000 044 21644.06 373.16 42668.07 88888.00 2024-02-13 10:38:38.000 044 21644.00 373.12 42668.04 88888.00 2024-02-13 10:38:39.000 044 21643.96 373.11 42668.00 88888.00 2024-02-13 10:38:40.000 044 21643.97 373.15 42668.00 47943.75 2024-02-13 10:38:41.000 044 21643.97 373.21 42668.01 88888.00 2024-02-13 10:38:42.000 044 21643.98 373.23 42668.00 88888.00 2024-02-13 10:38:43.000 044 21643.97 373.19 42667.97 88888.00 2024-02-13 10:38:44.000 044 21643.96 373.18 42667.96 88888.00 2024-02-13 10:38:45.000 044 21643.97 373.22 42667.97 47943.47 2024-02-13 10:38:46.000 044 21643.98 373.25 42668.00 88888.00 2024-02-13 10:38:47.000 044 21644.00 373.24 42668.02 88888.00 2024-02-13 10:38:48.000 044 21644.02 373.21 42668.00 88888.00 2024-02-13 10:38:49.000 044 21644.03 373.15 42667.96 88888.00 2024-02-13 10:38:50.000 044 21644.00 373.14 42667.94 47943.81 2024-02-13 10:38:51.000 044 21643.98 373.19 42667.97 88888.00 2024-02-13 10:38:52.000 044 21643.99 373.23 42668.01 88888.00 2024-02-13 10:38:53.000 044 21643.98 373.21 42668.03 88888.00 2024-02-13 10:38:54.000 044 21643.95 373.19 42668.01 88888.00 2024-02-13 10:38:55.000 044 21643.92 373.21 42667.96 47944.34 2024-02-13 10:38:56.000 044 21643.92 373.23 42667.94 88888.00 2024-02-13 10:38:57.000 044 21643.95 373.21 42667.95 88888.00 2024-02-13 10:38:58.000 044 21643.99 373.15 42667.94 88888.00 2024-02-13 10:38:59.000 044 21644.03 373.14 42667.93 88888.00 2024-02-13 10:39:00.000 044 21644.05 373.17 42667.92 47944.32 2024-02-13 10:39:01.000 044 21644.01 373.18 42667.93 88888.00 2024-02-13 10:39:02.000 044 21643.96 373.19 42667.96 88888.00 2024-02-13 10:39:03.000 044 21643.94 373.20 42668.00 88888.00 2024-02-13 10:39:04.000 044 21643.96 373.19 42667.99 88888.00 2024-02-13 10:39:05.000 044 21644.02 373.15 42667.93 47943.93 2024-02-13 10:39:06.000 044 21644.05 373.10 42667.90 88888.00 2024-02-13 10:39:07.000 044 21643.99 373.06 42667.91 88888.00 2024-02-13 10:39:08.000 044 21643.92 373.06 42667.90 88888.00 2024-02-13 10:39:09.000 044 21643.92 373.05 42667.89 88888.00 2024-02-13 10:39:10.000 044 21643.95 373.08 42667.88 47944.26 2024-02-13 10:39:11.000 044 21643.95 373.14 42667.85 88888.00 2024-02-13 10:39:12.000 044 21643.96 373.14 42667.84 88888.00 2024-02-13 10:39:13.000 044 21643.94 373.09 42667.86 88888.00 2024-02-13 10:39:14.000 044 21643.90 373.07 42667.87 88888.00 2024-02-13 10:39:15.000 044 21643.88 373.13 42667.86 47944.27 2024-02-13 10:39:16.000 044 21643.89 373.18 42667.85 88888.00 2024-02-13 10:39:17.000 044 21643.88 373.15 42667.82 88888.00 2024-02-13 10:39:18.000 044 21643.88 373.10 42667.78 88888.00 2024-02-13 10:39:19.000 044 21643.90 373.10 42667.74 88888.00 2024-02-13 10:39:20.000 044 21643.93 373.14 42667.73 47943.49 2024-02-13 10:39:21.000 044 21643.93 373.18 42667.73 88888.00 2024-02-13 10:39:22.000 044 21643.91 373.20 42667.75 88888.00 2024-02-13 10:39:23.000 044 21643.90 373.21 42667.76 88888.00 2024-02-13 10:39:24.000 044 21643.91 373.16 42667.74 88888.00 2024-02-13 10:39:25.000 044 21643.93 373.10 42667.69 47943.98 2024-02-13 10:39:26.000 044 21643.93 373.10 42667.62 88888.00 2024-02-13 10:39:27.000 044 21643.90 373.14 42667.62 88888.00 2024-02-13 10:39:28.000 044 21643.89 373.20 42667.66 88888.00 2024-02-13 10:39:29.000 044 21643.91 373.22 42667.68 88888.00 2024-02-13 10:39:30.000 044 21643.92 373.20 42667.69 47943.50 2024-02-13 10:39:31.000 044 21643.90 373.19 42667.73 88888.00 2024-02-13 10:39:32.000 044 21643.90 373.22 42667.74 88888.00 2024-02-13 10:39:33.000 044 21643.93 373.25 42667.73 88888.00 2024-02-13 10:39:34.000 044 21643.94 373.23 42667.69 88888.00 2024-02-13 10:39:35.000 044 21643.94 373.23 42667.64 47943.64 2024-02-13 10:39:36.000 044 21643.93 373.23 42667.65 88888.00 2024-02-13 10:39:37.000 044 21643.94 373.21 42667.71 88888.00 2024-02-13 10:39:38.000 044 21643.93 373.17 42667.74 88888.00 2024-02-13 10:39:39.000 044 21643.85 373.09 42667.69 88888.00 2024-02-13 10:39:40.000 044 21643.76 373.03 42667.63 47944.40 2024-02-13 10:39:41.000 044 21643.77 373.04 42667.61 88888.00 2024-02-13 10:39:42.000 044 21643.85 373.12 42667.63 88888.00 2024-02-13 10:39:43.000 044 21643.88 373.17 42667.66 88888.00 2024-02-13 10:39:44.000 044 21643.86 373.18 42667.68 88888.00 2024-02-13 10:39:45.000 044 21643.89 373.18 42667.68 47943.84 2024-02-13 10:39:46.000 044 21643.91 373.22 42667.73 88888.00 2024-02-13 10:39:47.000 044 21643.88 373.24 42667.77 88888.00 2024-02-13 10:39:48.000 044 21643.81 373.20 42667.71 88888.00 2024-02-13 10:39:49.000 044 21643.77 373.16 42667.67 88888.00 2024-02-13 10:39:50.000 044 21643.76 373.15 42667.68 47944.23 2024-02-13 10:39:51.000 044 21643.75 373.14 42667.69 88888.00 2024-02-13 10:39:52.000 044 21643.76 373.19 42667.73 88888.00 2024-02-13 10:39:53.000 044 21643.80 373.25 42667.77 88888.00 2024-02-13 10:39:54.000 044 21643.84 373.26 42667.79 88888.00 2024-02-13 10:39:55.000 044 21643.83 373.25 42667.80 47943.88 2024-02-13 10:39:56.000 044 21643.80 373.24 42667.81 88888.00 2024-02-13 10:39:57.000 044 21643.76 373.22 42667.79 88888.00 2024-02-13 10:39:58.000 044 21643.75 373.23 42667.73 88888.00 2024-02-13 10:39:59.000 044 21643.76 373.21 42667.67 88888.00 2024-02-13 10:40:00.000 044 21643.77 373.20 42667.67 47943.62 2024-02-13 10:40:01.000 044 21643.74 373.19 42667.70 88888.00 2024-02-13 10:40:02.000 044 21643.72 373.19 42667.72 88888.00 2024-02-13 10:40:03.000 044 21643.74 373.23 42667.75 88888.00 2024-02-13 10:40:04.000 044 21643.74 373.22 42667.77 88888.00 2024-02-13 10:40:05.000 044 21643.72 373.19 42667.78 47943.12 2024-02-13 10:40:06.000 044 21643.72 373.19 42667.77 88888.00 2024-02-13 10:40:07.000 044 21643.73 373.18 42667.72 88888.00 2024-02-13 10:40:08.000 044 21643.69 373.15 42667.68 88888.00 2024-02-13 10:40:09.000 044 21643.62 373.16 42667.65 88888.00 2024-02-13 10:40:10.000 044 21643.56 373.20 42667.65 47944.03 2024-02-13 10:40:11.000 044 21643.56 373.23 42667.69 88888.00 2024-02-13 10:40:12.000 044 21643.59 373.21 42667.71 88888.00 2024-02-13 10:40:13.000 044 21643.59 373.20 42667.67 88888.00 2024-02-13 10:40:14.000 044 21643.58 373.23 42667.65 88888.00 2024-02-13 10:40:15.000 044 21643.56 373.25 42667.66 47943.40 2024-02-13 10:40:16.000 044 21643.51 373.20 42667.63 88888.00 2024-02-13 10:40:17.000 044 21643.49 373.15 42667.60 88888.00 2024-02-13 10:40:18.000 044 21643.49 373.15 42667.60 88888.00 2024-02-13 10:40:19.000 044 21643.51 373.18 42667.60 88888.00 2024-02-13 10:40:20.000 044 21643.50 373.21 42667.61 47943.38 2024-02-13 10:40:21.000 044 21643.47 373.23 42667.61 88888.00 2024-02-13 10:40:22.000 044 21643.47 373.26 42667.64 88888.00 2024-02-13 10:40:23.000 044 21643.48 373.30 42667.68 88888.00 2024-02-13 10:40:24.000 044 21643.47 373.30 42667.67 88888.00 2024-02-13 10:40:25.000 044 21643.49 373.31 42667.64 47943.27 2024-02-13 10:40:26.000 044 21643.52 373.34 42667.67 88888.00 2024-02-13 10:40:27.000 044 21643.51 373.32 42667.70 88888.00 2024-02-13 10:40:28.000 044 21643.47 373.24 42667.70 88888.00 2024-02-13 10:40:29.000 044 21643.42 373.19 42667.68 88888.00 2024-02-13 10:40:30.000 044 21643.42 373.21 42667.66 47943.76 2024-02-13 10:40:31.000 044 21643.48 373.28 42667.66 88888.00 2024-02-13 10:40:32.000 044 21643.52 373.32 42667.68 88888.00 2024-02-13 10:40:33.000 044 21643.49 373.30 42667.70 88888.00 2024-02-13 10:40:34.000 044 21643.47 373.25 42667.70 88888.00 2024-02-13 10:40:35.000 044 21643.48 373.22 42667.69 47943.95 2024-02-13 10:40:36.000 044 21643.51 373.23 42667.66 88888.00 2024-02-13 10:40:37.000 044 21643.51 373.24 42667.61 88888.00 2024-02-13 10:40:38.000 044 21643.50 373.25 42667.62 88888.00 2024-02-13 10:40:39.000 044 21643.49 373.26 42667.67 88888.00 2024-02-13 10:40:40.000 044 21643.48 373.25 42667.70 47943.30 2024-02-13 10:40:41.000 044 21643.44 373.21 42667.73 88888.00 2024-02-13 10:40:42.000 044 21643.43 373.17 42667.73 88888.00 2024-02-13 10:40:43.000 044 21643.45 373.14 42667.70 88888.00 2024-02-13 10:40:44.000 044 21643.46 373.15 42667.69 88888.00 2024-02-13 10:40:45.000 044 21643.43 373.17 42667.67 47943.90 2024-02-13 10:40:46.000 044 21643.41 373.17 42667.66 88888.00 2024-02-13 10:40:47.000 044 21643.44 373.18 42667.68 88888.00 2024-02-13 10:40:48.000 044 21643.50 373.23 42667.72 88888.00 2024-02-13 10:40:49.000 044 21643.53 373.28 42667.77 88888.00 2024-02-13 10:40:50.000 044 21643.55 373.27 42667.79 47944.07 2024-02-13 10:40:51.000 044 21643.60 373.20 42667.76 88888.00 2024-02-13 10:40:52.000 044 21643.59 373.15 42667.69 88888.00 2024-02-13 10:40:53.000 044 21643.52 373.14 42667.66 88888.00 2024-02-13 10:40:54.000 044 21643.50 373.16 42667.68 88888.00 2024-02-13 10:40:55.000 044 21643.54 373.18 42667.68 47943.09 2024-02-13 10:40:56.000 044 21643.57 373.17 42667.65 88888.00 2024-02-13 10:40:57.000 044 21643.54 373.14 42667.59 88888.00 2024-02-13 10:40:58.000 044 21643.47 373.14 42667.56 88888.00 2024-02-13 10:40:59.000 044 21643.41 373.13 42667.56 88888.00 2024-02-13 10:41:00.000 044 21643.42 373.13 42667.59 47943.14 2024-02-13 10:41:01.000 044 21643.48 373.14 42667.64 88888.00 2024-02-13 10:41:02.000 044 21643.50 373.11 42667.63 88888.00 2024-02-13 10:41:03.000 044 21643.46 373.07 42667.59 88888.00 2024-02-13 10:41:04.000 044 21643.42 373.10 42667.59 88888.00 2024-02-13 10:41:05.000 044 21643.41 373.18 42667.60 47942.85 2024-02-13 10:41:06.000 044 21643.40 373.21 42667.61 88888.00 2024-02-13 10:41:07.000 044 21643.39 373.19 42667.57 88888.00 2024-02-13 10:41:08.000 044 21643.39 373.14 42667.55 88888.00 2024-02-13 10:41:09.000 044 21643.40 373.09 42667.57 88888.00 2024-02-13 10:41:10.000 044 21643.40 373.09 42667.57 47943.09 2024-02-13 10:41:11.000 044 21643.38 373.13 42667.55 88888.00 2024-02-13 10:41:12.000 044 21643.40 373.22 42667.54 88888.00 2024-02-13 10:41:13.000 044 21643.42 373.24 42667.57 88888.00 2024-02-13 10:41:14.000 044 21643.41 373.21 42667.59 88888.00 2024-02-13 10:41:15.000 044 21643.44 373.23 42667.62 47942.93 2024-02-13 10:41:16.000 044 21643.49 373.26 42667.63 88888.00 2024-02-13 10:41:17.000 044 21643.46 373.26 42667.60 88888.00 2024-02-13 10:41:18.000 044 21643.39 373.30 42667.57 88888.00 2024-02-13 10:41:19.000 044 21643.34 373.34 42667.58 88888.00 2024-02-13 10:41:20.000 044 21643.35 373.32 42667.61 47943.66 2024-02-13 10:41:21.000 044 21643.40 373.29 42667.62 88888.00 2024-02-13 10:41:22.000 044 21643.45 373.28 42667.64 88888.00 2024-02-13 10:41:23.000 044 21643.47 373.30 42667.68 88888.00 2024-02-13 10:41:24.000 044 21643.45 373.31 42667.66 88888.00 2024-02-13 10:41:25.000 044 21643.44 373.29 42667.61 47942.66 2024-02-13 10:41:26.000 044 21643.47 373.27 42667.61 88888.00 2024-02-13 10:41:27.000 044 21643.47 373.26 42667.65 88888.00 2024-02-13 10:41:28.000 044 21643.41 373.29 42667.68 88888.00 2024-02-13 10:41:29.000 044 21643.41 373.29 42667.67 88888.00 2024-02-13 10:41:30.000 044 21643.47 373.27 42667.63 47943.60 2024-02-13 10:41:31.000 044 21643.47 373.28 42667.60 88888.00 2024-02-13 10:41:32.000 044 21643.41 373.28 42667.59 88888.00 2024-02-13 10:41:33.000 044 21643.37 373.25 42667.61 88888.00 2024-02-13 10:41:34.000 044 21643.39 373.22 42667.66 88888.00 2024-02-13 10:41:35.000 044 21643.41 373.22 42667.67 47943.00 2024-02-13 10:41:36.000 044 21643.39 373.24 42667.62 88888.00 2024-02-13 10:41:37.000 044 21643.37 373.27 42667.61 88888.00 2024-02-13 10:41:38.000 044 21643.35 373.33 42667.65 88888.00 2024-02-13 10:41:39.000 044 21643.31 373.36 42667.66 88888.00 2024-02-13 10:41:40.000 044 21643.28 373.38 42667.62 47943.53 2024-02-13 10:41:41.000 044 21643.28 373.42 42667.62 88888.00 2024-02-13 10:41:42.000 044 21643.30 373.45 42667.63 88888.00 2024-02-13 10:41:43.000 044 21643.28 373.45 42667.57 88888.00 2024-02-13 10:41:44.000 044 21643.24 373.44 42667.52 88888.00 2024-02-13 10:41:45.000 044 21643.21 373.43 42667.53 47943.46 2024-02-13 10:41:46.000 044 21643.24 373.42 42667.57 88888.00 2024-02-13 10:41:47.000 044 21643.25 373.45 42667.62 88888.00 2024-02-13 10:41:48.000 044 21643.24 373.48 42667.64 88888.00 2024-02-13 10:41:49.000 044 21643.29 373.47 42667.63 88888.00 2024-02-13 10:41:50.000 044 21643.37 373.45 42667.57 47943.01 2024-02-13 10:41:51.000 044 21643.37 373.44 42667.54 88888.00 2024-02-13 10:41:52.000 044 21643.32 373.45 42667.55 88888.00 2024-02-13 10:41:53.000 044 21643.30 373.47 42667.57 88888.00 2024-02-13 10:41:54.000 044 21643.30 373.47 42667.57 88888.00 2024-02-13 10:41:55.000 044 21643.29 373.50 42667.57 47943.86 2024-02-13 10:41:56.000 044 21643.28 373.53 42667.61 88888.00 2024-02-13 10:41:57.000 044 21643.28 373.53 42667.62 88888.00 2024-02-13 10:41:58.000 044 21643.30 373.50 42667.61 88888.00 2024-02-13 10:41:59.000 044 21643.33 373.46 42667.59 88888.00 2024-02-13 10:42:00.000 044 21643.33 373.45 42667.56 47942.88 2024-02-13 10:42:01.000 044 21643.29 373.47 42667.55 88888.00 2024-02-13 10:42:02.000 044 21643.27 373.52 42667.56 88888.00 2024-02-13 10:42:03.000 044 21643.27 373.55 42667.59 88888.00 2024-02-13 10:42:04.000 044 21643.24 373.55 42667.61 88888.00 2024-02-13 10:42:05.000 044 21643.18 373.55 42667.62 47942.94 2024-02-13 10:42:06.000 044 21643.12 373.54 42667.62 88888.00 2024-02-13 10:42:07.000 044 21643.10 373.51 42667.59 88888.00 2024-02-13 10:42:08.000 044 21643.12 373.51 42667.52 88888.00 2024-02-13 10:42:09.000 044 21643.16 373.55 42667.50 88888.00 2024-02-13 10:42:10.000 044 21643.20 373.56 42667.52 47943.96 2024-02-13 10:42:11.000 044 21643.22 373.55 42667.54 88888.00 2024-02-13 10:42:12.000 044 21643.19 373.56 42667.58 88888.00 2024-02-13 10:42:13.000 044 21643.17 373.58 42667.61 88888.00 2024-02-13 10:42:14.000 044 21643.17 373.60 42667.61 88888.00 2024-02-13 10:42:15.000 044 21643.16 373.60 42667.60 47942.94 2024-02-13 10:42:16.000 044 21643.13 373.59 42667.57 88888.00 2024-02-13 10:42:17.000 044 21643.11 373.58 42667.52 88888.00 2024-02-13 10:42:18.000 044 21643.11 373.60 42667.51 88888.00 2024-02-13 10:42:19.000 044 21643.13 373.62 42667.54 88888.00 2024-02-13 10:42:20.000 044 21643.14 373.62 42667.56 47943.46 2024-02-13 10:42:21.000 044 21643.10 373.63 42667.54 88888.00 2024-02-13 10:42:22.000 044 21643.06 373.64 42667.52 88888.00 2024-02-13 10:42:23.000 044 21643.07 373.65 42667.54 88888.00 2024-02-13 10:42:24.000 044 21643.09 373.65 42667.55 88888.00 2024-02-13 10:42:25.000 044 21643.08 373.64 42667.52 47942.78 2024-02-13 10:42:26.000 044 21643.06 373.65 42667.52 88888.00 2024-02-13 10:42:27.000 044 21643.04 373.65 42667.53 88888.00 2024-02-13 10:42:28.000 044 21643.08 373.65 42667.52 88888.00 2024-02-13 10:42:29.000 044 21643.13 373.68 42667.51 88888.00 2024-02-13 10:42:30.000 044 21643.10 373.69 42667.52 47943.57 2024-02-13 10:42:31.000 044 21643.05 373.66 42667.53 88888.00 2024-02-13 10:42:32.000 044 21643.02 373.62 42667.54 88888.00 2024-02-13 10:42:33.000 044 21643.03 373.62 42667.55 88888.00 2024-02-13 10:42:34.000 044 21643.04 373.65 42667.57 88888.00 2024-02-13 10:42:35.000 044 21643.04 373.69 42667.61 47943.70 2024-02-13 10:42:36.000 044 21643.04 373.73 42667.64 88888.00 2024-02-13 10:42:37.000 044 21643.05 373.73 42667.63 88888.00 2024-02-13 10:42:38.000 044 21643.04 373.71 42667.59 88888.00 2024-02-13 10:42:39.000 044 21643.00 373.69 42667.54 88888.00 2024-02-13 10:42:40.000 044 21642.98 373.67 42667.52 47943.59 2024-02-13 10:42:41.000 044 21642.97 373.67 42667.49 88888.00 2024-02-13 10:42:42.000 044 21642.97 373.67 42667.46 88888.00 2024-02-13 10:42:43.000 044 21643.00 373.68 42667.48 88888.00 2024-02-13 10:42:44.000 044 21643.03 373.73 42667.55 88888.00 2024-02-13 10:42:45.000 044 21643.02 373.76 42667.59 47943.50 2024-02-13 10:42:46.000 044 21642.97 373.73 42667.60 88888.00 2024-02-13 10:42:47.000 044 21642.89 373.70 42667.58 88888.00 2024-02-13 10:42:48.000 044 21642.88 373.74 42667.55 88888.00 2024-02-13 10:42:49.000 044 21642.93 373.78 42667.54 88888.00 2024-02-13 10:42:50.000 044 21642.94 373.81 42667.53 47943.74 2024-02-13 10:42:51.000 044 21642.91 373.85 42667.52 88888.00 2024-02-13 10:42:52.000 044 21642.90 373.87 42667.53 88888.00 2024-02-13 10:42:53.000 044 21642.88 373.86 42667.52 88888.00 2024-02-13 10:42:54.000 044 21642.88 373.80 42667.50 88888.00 2024-02-13 10:42:55.000 044 21642.87 373.72 42667.46 47943.53 2024-02-13 10:42:56.000 044 21642.81 373.66 42667.43 88888.00 2024-02-13 10:42:57.000 044 21642.75 373.64 42667.43 88888.00 2024-02-13 10:42:58.000 044 21642.70 373.63 42667.45 88888.00 2024-02-13 10:42:59.000 044 21642.66 373.62 42667.44 88888.00 2024-02-13 10:43:00.000 044 21642.65 373.64 42667.43 99999.00 2024-02-13 10:43:01.000 044 21642.65 373.68 42667.48 99999.00 2024-02-13 10:43:02.000 044 21642.63 373.70 42667.53 99999.00 2024-02-13 10:43:03.000 044 21642.59 373.66 42667.50 99999.00 2024-02-13 10:43:04.000 044 21642.60 373.63 42667.46 99999.00 2024-02-13 10:43:05.000 044 21642.66 373.66 42667.45 47943.67 2024-02-13 10:43:06.000 044 21642.70 373.67 42667.40 88888.00 2024-02-13 10:43:07.000 044 21642.71 373.68 42667.38 88888.00 2024-02-13 10:43:08.000 044 21642.70 373.67 42667.44 88888.00 2024-02-13 10:43:09.000 044 21642.71 373.67 42667.51 88888.00 2024-02-13 10:43:10.000 044 21642.72 373.70 42667.53 47942.87 2024-02-13 10:43:11.000 044 21642.75 373.75 42667.50 88888.00 2024-02-13 10:43:12.000 044 21642.77 373.76 42667.48 88888.00 2024-02-13 10:43:13.000 044 21642.76 373.74 42667.46 88888.00 2024-02-13 10:43:14.000 044 21642.76 373.72 42667.48 88888.00 2024-02-13 10:43:15.000 044 21642.78 373.71 42667.49 47942.84 2024-02-13 10:43:16.000 044 21642.77 373.71 42667.48 88888.00 2024-02-13 10:43:17.000 044 21642.76 373.71 42667.46 88888.00 2024-02-13 10:43:18.000 044 21642.78 373.73 42667.49 88888.00 2024-02-13 10:43:19.000 044 21642.82 373.75 42667.54 88888.00 2024-02-13 10:43:20.000 044 21642.80 373.79 42667.59 47943.42 2024-02-13 10:43:21.000 044 21642.76 373.85 42667.62 88888.00 2024-02-13 10:43:22.000 044 21642.72 373.88 42667.59 88888.00 2024-02-13 10:43:23.000 044 21642.68 373.86 42667.53 88888.00 2024-02-13 10:43:24.000 044 21642.65 373.87 42667.49 88888.00 2024-02-13 10:43:25.000 044 21642.64 373.89 42667.50 47943.20 2024-02-13 10:43:26.000 044 21642.65 373.90 42667.56 88888.00 2024-02-13 10:43:27.000 044 21642.65 373.87 42667.61 88888.00 2024-02-13 10:43:28.000 044 21642.65 373.83 42667.61 88888.00 2024-02-13 10:43:29.000 044 21642.66 373.83 42667.56 88888.00 2024-02-13 10:43:30.000 044 21642.66 373.84 42667.52 47942.95 2024-02-13 10:43:31.000 044 21642.62 373.82 42667.49 88888.00 2024-02-13 10:43:32.000 044 21642.57 373.77 42667.47 88888.00 2024-02-13 10:43:33.000 044 21642.52 373.74 42667.46 88888.00 2024-02-13 10:43:34.000 044 21642.51 373.76 42667.45 88888.00 2024-02-13 10:43:35.000 044 21642.51 373.84 42667.48 47942.76 2024-02-13 10:43:36.000 044 21642.51 373.90 42667.51 88888.00 2024-02-13 10:43:37.000 044 21642.53 373.89 42667.54 88888.00 2024-02-13 10:43:38.000 044 21642.54 373.87 42667.55 88888.00 2024-02-13 10:43:39.000 044 21642.51 373.89 42667.53 88888.00 2024-02-13 10:43:40.000 044 21642.47 373.90 42667.50 47943.57 2024-02-13 10:43:41.000 044 21642.48 373.87 42667.49 88888.00 2024-02-13 10:43:42.000 044 21642.51 373.86 42667.49 88888.00 2024-02-13 10:43:43.000 044 21642.55 373.87 42667.50 88888.00 2024-02-13 10:43:44.000 044 21642.55 373.88 42667.52 88888.00 2024-02-13 10:43:45.000 044 21642.51 373.85 42667.51 47943.30 2024-02-13 10:43:46.000 044 21642.48 373.82 42667.50 88888.00 2024-02-13 10:43:47.000 044 21642.47 373.82 42667.48 88888.00 2024-02-13 10:43:48.000 044 21642.46 373.83 42667.46 88888.00 2024-02-13 10:43:49.000 044 21642.47 373.87 42667.47 88888.00 2024-02-13 10:43:50.000 044 21642.47 373.90 42667.51 47943.60 2024-02-13 10:43:51.000 044 21642.44 373.92 42667.57 88888.00 2024-02-13 10:43:52.000 044 21642.41 373.95 42667.61 88888.00 2024-02-13 10:43:53.000 044 21642.40 373.96 42667.61 88888.00 2024-02-13 10:43:54.000 044 21642.40 373.96 42667.58 88888.00 2024-02-13 10:43:55.000 044 21642.35 373.97 42667.57 47943.43 2024-02-13 10:43:56.000 044 21642.29 374.00 42667.58 88888.00 2024-02-13 10:43:57.000 044 21642.28 373.99 42667.56 88888.00 2024-02-13 10:43:58.000 044 21642.31 373.95 42667.51 88888.00 2024-02-13 10:43:59.000 044 21642.35 373.94 42667.50 88888.00 2024-02-13 10:44:00.000 044 21642.40 373.97 42667.53 47943.27 2024-02-13 10:44:01.000 044 21642.37 373.97 42667.54 88888.00 2024-02-13 10:44:02.000 044 21642.32 373.95 42667.55 88888.00 2024-02-13 10:44:03.000 044 21642.35 373.96 42667.57 88888.00 2024-02-13 10:44:04.000 044 21642.38 373.99 42667.58 88888.00 2024-02-13 10:44:05.000 044 21642.31 373.97 42667.54 47943.29 2024-02-13 10:44:06.000 044 21642.24 373.96 42667.49 88888.00 2024-02-13 10:44:07.000 044 21642.25 373.98 42667.48 88888.00 2024-02-13 10:44:08.000 044 21642.28 374.01 42667.52 88888.00 2024-02-13 10:44:09.000 044 21642.29 374.02 42667.57 88888.00 2024-02-13 10:44:10.000 044 21642.30 374.03 42667.58 47942.72 2024-02-13 10:44:11.000 044 21642.32 374.05 42667.57 88888.00 2024-02-13 10:44:12.000 044 21642.32 374.06 42667.51 88888.00 2024-02-13 10:44:13.000 044 21642.31 374.03 42667.46 88888.00 2024-02-13 10:44:14.000 044 21642.31 373.98 42667.45 88888.00 2024-02-13 10:44:15.000 044 21642.30 373.96 42667.47 47942.99 2024-02-13 10:44:16.000 044 21642.29 373.98 42667.49 88888.00 2024-02-13 10:44:17.000 044 21642.28 374.00 42667.50 88888.00 2024-02-13 10:44:18.000 044 21642.29 374.00 42667.51 88888.00 2024-02-13 10:44:19.000 044 21642.29 373.99 42667.53 88888.00 2024-02-13 10:44:20.000 044 21642.28 373.97 42667.50 47943.01 2024-02-13 10:44:21.000 044 21642.29 373.96 42667.46 88888.00 2024-02-13 10:44:22.000 044 21642.32 373.98 42667.43 88888.00 2024-02-13 10:44:23.000 044 21642.30 373.98 42667.41 88888.00 2024-02-13 10:44:24.000 044 21642.27 373.98 42667.44 88888.00 2024-02-13 10:44:25.000 044 21642.28 373.99 42667.52 47943.38 2024-02-13 10:44:26.000 044 21642.28 373.99 42667.55 88888.00 2024-02-13 10:44:27.000 044 21642.29 373.99 42667.52 88888.00 2024-02-13 10:44:28.000 044 21642.28 373.99 42667.49 88888.00 2024-02-13 10:44:29.000 044 21642.26 373.96 42667.50 88888.00 2024-02-13 10:44:30.000 044 21642.24 373.97 42667.52 47943.54 2024-02-13 10:44:31.000 044 21642.24 374.02 42667.53 88888.00 2024-02-13 10:44:32.000 044 21642.22 374.04 42667.50 88888.00 2024-02-13 10:44:33.000 044 21642.20 374.02 42667.47 88888.00 2024-02-13 10:44:34.000 044 21642.18 373.97 42667.43 88888.00 2024-02-13 10:44:35.000 044 21642.13 373.92 42667.41 47942.58 2024-02-13 10:44:36.000 044 21642.10 373.92 42667.44 88888.00 2024-02-13 10:44:37.000 044 21642.09 373.96 42667.44 88888.00 2024-02-13 10:44:38.000 044 21642.10 373.98 42667.39 88888.00 2024-02-13 10:44:39.000 044 21642.14 374.01 42667.38 88888.00 2024-02-13 10:44:40.000 044 21642.17 374.06 42667.41 47942.15 2024-02-13 10:44:41.000 044 21642.17 374.08 42667.41 88888.00 2024-02-13 10:44:42.000 044 21642.11 374.09 42667.38 88888.00 2024-02-13 10:44:43.000 044 21642.04 374.10 42667.35 88888.00 2024-02-13 10:44:44.000 044 21642.01 374.12 42667.36 88888.00 2024-02-13 10:44:45.000 044 21642.02 374.16 42667.36 47943.13 2024-02-13 10:44:46.000 044 21642.02 374.17 42667.32 88888.00 2024-02-13 10:44:47.000 044 21642.01 374.12 42667.24 88888.00 2024-02-13 10:44:48.000 044 21642.00 374.07 42667.21 88888.00 2024-02-13 10:44:49.000 044 21642.01 374.06 42667.26 88888.00 2024-02-13 10:44:50.000 044 21642.03 374.08 42667.30 47943.22 2024-02-13 10:44:51.000 044 21642.05 374.08 42667.27 88888.00 2024-02-13 10:44:52.000 044 21642.04 374.07 42667.24 88888.00 2024-02-13 10:44:53.000 044 21642.03 374.08 42667.26 88888.00 2024-02-13 10:44:54.000 044 21642.02 374.09 42667.29 88888.00 2024-02-13 10:44:55.000 044 21642.04 374.08 42667.32 47942.17 2024-02-13 10:44:56.000 044 21642.06 374.07 42667.36 88888.00 2024-02-13 10:44:57.000 044 21642.03 374.06 42667.35 88888.00 2024-02-13 10:44:58.000 044 21642.00 374.05 42667.27 88888.00 2024-02-13 10:44:59.000 044 21642.00 374.07 42667.19 88888.00 2024-02-13 10:45:00.000 044 21642.02 374.09 42667.23 47943.01 2024-02-13 10:45:01.000 044 21642.03 374.07 42667.32 88888.00 2024-02-13 10:45:02.000 044 21642.02 374.07 42667.35 88888.00 2024-02-13 10:45:03.000 044 21641.99 374.08 42667.31 88888.00 2024-02-13 10:45:04.000 044 21641.97 374.07 42667.25 88888.00 2024-02-13 10:45:05.000 044 21642.00 374.06 42667.21 47943.04 2024-02-13 10:45:06.000 044 21642.04 374.04 42667.22 88888.00 2024-02-13 10:45:07.000 044 21642.03 374.01 42667.27 88888.00 2024-02-13 10:45:08.000 044 21642.03 374.01 42667.30 88888.00 2024-02-13 10:45:09.000 044 21642.04 374.02 42667.27 88888.00 2024-02-13 10:45:10.000 044 21642.05 374.05 42667.21 47942.36 2024-02-13 10:45:11.000 044 21642.04 374.05 42667.21 88888.00 2024-02-13 10:45:12.000 044 21642.04 374.05 42667.24 88888.00 2024-02-13 10:45:13.000 044 21642.04 374.06 42667.25 88888.00 2024-02-13 10:45:14.000 044 21642.06 374.04 42667.23 88888.00 2024-02-13 10:45:15.000 044 21642.07 373.99 42667.21 47942.17 2024-02-13 10:45:16.000 044 21642.07 373.97 42667.22 88888.00 2024-02-13 10:45:17.000 044 21642.06 373.99 42667.22 88888.00 2024-02-13 10:45:18.000 044 21642.06 374.03 42667.21 88888.00 2024-02-13 10:45:19.000 044 21642.06 374.04 42667.18 88888.00 2024-02-13 10:45:20.000 044 21642.06 374.00 42667.15 47942.95 2024-02-13 10:45:21.000 044 21642.04 373.96 42667.16 88888.00 2024-02-13 10:45:22.000 044 21642.01 373.96 42667.18 88888.00 2024-02-13 10:45:23.000 044 21641.99 373.97 42667.16 88888.00 2024-02-13 10:45:24.000 044 21642.00 373.99 42667.13 88888.00 2024-02-13 10:45:25.000 044 21642.00 373.99 42667.13 47942.37 2024-02-13 10:45:26.000 044 21642.01 373.96 42667.15 88888.00 2024-02-13 10:45:27.000 044 21642.06 373.93 42667.17 88888.00 2024-02-13 10:45:28.000 044 21642.10 373.91 42667.18 88888.00 2024-02-13 10:45:29.000 044 21642.11 373.92 42667.15 88888.00 2024-02-13 10:45:30.000 044 21642.09 373.93 42667.09 47942.76 2024-02-13 10:45:31.000 044 21642.03 373.93 42667.02 88888.00 2024-02-13 10:45:32.000 044 21641.99 373.92 42666.99 88888.00 2024-02-13 10:45:33.000 044 21642.01 373.91 42667.02 88888.00 2024-02-13 10:45:34.000 044 21642.05 373.89 42667.06 88888.00 2024-02-13 10:45:35.000 044 21642.05 373.87 42667.06 47941.47 2024-02-13 10:45:36.000 044 21642.02 373.84 42667.06 88888.00 2024-02-13 10:45:37.000 044 21641.99 373.82 42667.06 88888.00 2024-02-13 10:45:38.000 044 21642.00 373.80 42667.04 88888.00 2024-02-13 10:45:39.000 044 21642.03 373.78 42667.03 88888.00 2024-02-13 10:45:40.000 044 21642.04 373.77 42667.04 47942.86 2024-02-13 10:45:41.000 044 21642.00 373.78 42667.04 88888.00 2024-02-13 10:45:42.000 044 21641.97 373.79 42667.02 88888.00 2024-02-13 10:45:43.000 044 21641.97 373.80 42667.00 88888.00 2024-02-13 10:45:44.000 044 21641.98 373.79 42666.98 88888.00 2024-02-13 10:45:45.000 044 21642.00 373.77 42667.00 47942.16 2024-02-13 10:45:46.000 044 21642.01 373.79 42667.02 88888.00 2024-02-13 10:45:47.000 044 21642.02 373.79 42667.01 88888.00 2024-02-13 10:45:48.000 044 21642.02 373.77 42666.99 88888.00 2024-02-13 10:45:49.000 044 21642.01 373.71 42666.99 88888.00 2024-02-13 10:45:50.000 044 21642.01 373.65 42667.01 47941.89 2024-02-13 10:45:51.000 044 21642.01 373.60 42667.01 88888.00 2024-02-13 10:45:52.000 044 21642.00 373.62 42666.99 88888.00 2024-02-13 10:45:53.000 044 21642.00 373.68 42666.98 88888.00 2024-02-13 10:45:54.000 044 21641.99 373.69 42666.98 88888.00 2024-02-13 10:45:55.000 044 21641.96 373.65 42666.94 47942.84 2024-02-13 10:45:56.000 044 21641.93 373.63 42666.89 88888.00 2024-02-13 10:45:57.000 044 21641.90 373.65 42666.92 88888.00 2024-02-13 10:45:58.000 044 21641.88 373.69 42666.97 88888.00 2024-02-13 10:45:59.000 044 21641.91 373.71 42666.98 88888.00 2024-02-13 10:46:00.000 044 21641.95 373.72 42666.95 47941.83 2024-02-13 10:46:01.000 044 21641.95 373.73 42666.91 88888.00 2024-02-13 10:46:02.000 044 21641.96 373.75 42666.89 88888.00 2024-02-13 10:46:03.000 044 21641.97 373.75 42666.89 88888.00 2024-02-13 10:46:04.000 044 21641.95 373.73 42666.90 88888.00 2024-02-13 10:46:05.000 044 21641.94 373.71 42666.91 47942.62 2024-02-13 10:46:06.000 044 21641.94 373.70 42666.88 88888.00 2024-02-13 10:46:07.000 044 21641.93 373.70 42666.82 88888.00 2024-02-13 10:46:08.000 044 21641.93 373.67 42666.79 88888.00 2024-02-13 10:46:09.000 044 21641.95 373.60 42666.78 88888.00 2024-02-13 10:46:10.000 044 21641.91 373.54 42666.77 47942.18 2024-02-13 10:46:11.000 044 21641.85 373.53 42666.77 88888.00 2024-02-13 10:46:12.000 044 21641.82 373.52 42666.79 88888.00 2024-02-13 10:46:13.000 044 21641.79 373.52 42666.79 88888.00 2024-02-13 10:46:14.000 044 21641.75 373.51 42666.77 88888.00 2024-02-13 10:46:15.000 044 21641.77 373.50 42666.74 47942.39 2024-02-13 10:46:16.000 044 21641.83 373.49 42666.74 88888.00 2024-02-13 10:46:17.000 044 21641.84 373.49 42666.72 88888.00 2024-02-13 10:46:18.000 044 21641.84 373.48 42666.69 88888.00 2024-02-13 10:46:19.000 044 21641.88 373.47 42666.71 88888.00 2024-02-13 10:46:20.000 044 21641.92 373.46 42666.71 47942.35 2024-02-13 10:46:21.000 044 21641.91 373.44 42666.68 88888.00 2024-02-13 10:46:22.000 044 21641.89 373.40 42666.66 88888.00 2024-02-13 10:46:23.000 044 21641.88 373.38 42666.66 88888.00 2024-02-13 10:46:24.000 044 21641.85 373.41 42666.66 88888.00 2024-02-13 10:46:25.000 044 21641.78 373.44 42666.62 47942.37 2024-02-13 10:46:26.000 044 21641.72 373.42 42666.58 88888.00 2024-02-13 10:46:27.000 044 21641.77 373.40 42666.62 88888.00 2024-02-13 10:46:28.000 044 21641.84 373.38 42666.68 88888.00 2024-02-13 10:46:29.000 044 21641.82 373.33 42666.68 88888.00 2024-02-13 10:46:30.000 044 21641.75 373.25 42666.66 47942.50 2024-02-13 10:46:31.000 044 21641.71 373.21 42666.62 88888.00 2024-02-13 10:46:32.000 044 21641.70 373.21 42666.57 88888.00 2024-02-13 10:46:33.000 044 21641.70 373.25 42666.55 88888.00 2024-02-13 10:46:34.000 044 21641.71 373.28 42666.56 88888.00 2024-02-13 10:46:35.000 044 21641.71 373.31 42666.56 47941.61 2024-02-13 10:46:36.000 044 21641.70 373.34 42666.55 88888.00 2024-02-13 10:46:37.000 044 21641.66 373.34 42666.55 88888.00 2024-02-13 10:46:38.000 044 21641.62 373.33 42666.57 88888.00 2024-02-13 10:46:39.000 044 21641.60 373.30 42666.58 88888.00 2024-02-13 10:46:40.000 044 21641.66 373.27 42666.59 47942.32 2024-02-13 10:46:41.000 044 21641.72 373.27 42666.59 88888.00 2024-02-13 10:46:42.000 044 21641.72 373.29 42666.57 88888.00 2024-02-13 10:46:43.000 044 21641.67 373.27 42666.56 88888.00 2024-02-13 10:46:44.000 044 21641.63 373.23 42666.57 88888.00 2024-02-13 10:46:45.000 044 21641.61 373.23 42666.61 47942.07 2024-02-13 10:46:46.000 044 21641.61 373.25 42666.59 88888.00 2024-02-13 10:46:47.000 044 21641.60 373.26 42666.54 88888.00 2024-02-13 10:46:48.000 044 21641.60 373.28 42666.54 88888.00 2024-02-13 10:46:49.000 044 21641.66 373.32 42666.59 88888.00 2024-02-13 10:46:50.000 044 21641.73 373.35 42666.62 47942.39 2024-02-13 10:46:51.000 044 21641.76 373.31 42666.57 88888.00 2024-02-13 10:46:52.000 044 21641.77 373.27 42666.54 88888.00 2024-02-13 10:46:53.000 044 21641.79 373.27 42666.57 88888.00 2024-02-13 10:46:54.000 044 21641.80 373.27 42666.59 88888.00 2024-02-13 10:46:55.000 044 21641.76 373.25 42666.56 47942.17 2024-02-13 10:46:56.000 044 21641.71 373.23 42666.51 88888.00 2024-02-13 10:46:57.000 044 21641.69 373.24 42666.52 88888.00 2024-02-13 10:46:58.000 044 21641.73 373.28 42666.57 88888.00 2024-02-13 10:46:59.000 044 21641.75 373.32 42666.59 88888.00 2024-02-13 10:47:00.000 044 21641.73 373.32 42666.56 47941.52 2024-02-13 10:47:01.000 044 21641.70 373.28 42666.54 88888.00 2024-02-13 10:47:02.000 044 21641.72 373.27 42666.56 88888.00 2024-02-13 10:47:03.000 044 21641.74 373.27 42666.56 88888.00 2024-02-13 10:47:04.000 044 21641.71 373.29 42666.54 88888.00 2024-02-13 10:47:05.000 044 21641.63 373.30 42666.53 47942.36 2024-02-13 10:47:06.000 044 21641.58 373.27 42666.54 88888.00 2024-02-13 10:47:07.000 044 21641.60 373.24 42666.54 88888.00 2024-02-13 10:47:08.000 044 21641.67 373.23 42666.54 88888.00 2024-02-13 10:47:09.000 044 21641.73 373.19 42666.54 88888.00 2024-02-13 10:47:10.000 044 21641.74 373.16 42666.51 47942.33 2024-02-13 10:47:11.000 044 21641.70 373.15 42666.49 88888.00 2024-02-13 10:47:12.000 044 21641.65 373.15 42666.47 88888.00 2024-02-13 10:47:13.000 044 21641.63 373.11 42666.45 88888.00 2024-02-13 10:47:14.000 044 21641.63 373.07 42666.43 88888.00 2024-02-13 10:47:15.000 044 21641.62 373.08 42666.44 47942.08 2024-02-13 10:47:16.000 044 21641.60 373.11 42666.47 88888.00 2024-02-13 10:47:17.000 044 21641.60 373.10 42666.47 88888.00 2024-02-13 10:47:18.000 044 21641.59 373.10 42666.47 88888.00 2024-02-13 10:47:19.000 044 21641.58 373.12 42666.51 88888.00 2024-02-13 10:47:20.000 044 21641.55 373.15 42666.52 47942.18 2024-02-13 10:47:21.000 044 21641.53 373.16 42666.48 88888.00 2024-02-13 10:47:22.000 044 21641.54 373.17 42666.46 88888.00 2024-02-13 10:47:23.000 044 21641.53 373.18 42666.48 88888.00 2024-02-13 10:47:24.000 044 21641.49 373.17 42666.47 88888.00 2024-02-13 10:47:25.000 044 21641.46 373.17 42666.44 47942.04 2024-02-13 10:47:26.000 044 21641.47 373.19 42666.44 88888.00 2024-02-13 10:47:27.000 044 21641.50 373.19 42666.46 88888.00 2024-02-13 10:47:28.000 044 21641.46 373.18 42666.48 88888.00 2024-02-13 10:47:29.000 044 21641.39 373.14 42666.48 88888.00 2024-02-13 10:47:30.000 044 21641.40 373.10 42666.46 47941.99 2024-02-13 10:47:31.000 044 21641.41 373.07 42666.41 88888.00 2024-02-13 10:47:32.000 044 21641.35 373.06 42666.34 88888.00 2024-02-13 10:47:33.000 044 21641.31 373.06 42666.32 88888.00 2024-02-13 10:47:34.000 044 21641.34 373.06 42666.37 88888.00 2024-02-13 10:47:35.000 044 21641.37 373.08 42666.43 99999.00 2024-02-13 10:47:36.000 044 21641.37 373.11 42666.44 99999.00 2024-02-13 10:47:37.000 044 21641.36 373.16 42666.45 99999.00 2024-02-13 10:47:38.000 044 21641.35 373.19 42666.43 99999.00 2024-02-13 10:47:39.000 044 21641.35 373.18 42666.40 99999.00 2024-02-13 10:47:40.000 044 21641.31 373.17 42666.39 47941.24 2024-02-13 10:47:41.000 044 21641.24 373.17 42666.43 88888.00 2024-02-13 10:47:42.000 044 21641.22 373.16 42666.45 88888.00 2024-02-13 10:47:43.000 044 21641.24 373.15 42666.44 88888.00 2024-02-13 10:47:44.000 044 21641.27 373.14 42666.46 88888.00 2024-02-13 10:47:45.000 044 21641.28 373.14 42666.51 47941.40 2024-02-13 10:47:46.000 044 21641.28 373.14 42666.52 88888.00 2024-02-13 10:47:47.000 044 21641.30 373.15 42666.50 88888.00 2024-02-13 10:47:48.000 044 21641.32 373.15 42666.47 88888.00 2024-02-13 10:47:49.000 044 21641.35 373.14 42666.45 88888.00 2024-02-13 10:47:50.000 044 21641.37 373.16 42666.43 47941.34 2024-02-13 10:47:51.000 044 21641.35 373.20 42666.43 88888.00 2024-02-13 10:47:52.000 044 21641.34 373.19 42666.43 88888.00 2024-02-13 10:47:53.000 044 21641.33 373.15 42666.39 88888.00 2024-02-13 10:47:54.000 044 21641.30 373.14 42666.33 88888.00 2024-02-13 10:47:55.000 044 21641.26 373.15 42666.29 47941.30 2024-02-13 10:47:56.000 044 21641.28 373.20 42666.31 88888.00 2024-02-13 10:47:57.000 044 21641.33 373.21 42666.34 88888.00 2024-02-13 10:47:58.000 044 21641.34 373.18 42666.36 88888.00 2024-02-13 10:47:59.000 044 21641.32 373.18 42666.34 88888.00 2024-02-13 10:48:00.000 044 21641.31 373.20 42666.33 47941.17 2024-02-13 10:48:01.000 044 21641.28 373.21 42666.34 88888.00 2024-02-13 10:48:02.000 044 21641.21 373.17 42666.36 88888.00 2024-02-13 10:48:03.000 044 21641.18 373.12 42666.34 88888.00 2024-02-13 10:48:04.000 044 21641.21 373.08 42666.31 88888.00 2024-02-13 10:48:05.000 044 21641.22 373.05 42666.27 47941.84 2024-02-13 10:48:06.000 044 21641.19 373.05 42666.26 88888.00 2024-02-13 10:48:07.000 044 21641.19 373.11 42666.28 88888.00 2024-02-13 10:48:08.000 044 21641.22 373.21 42666.32 88888.00 2024-02-13 10:48:09.000 044 21641.24 373.24 42666.34 88888.00 2024-02-13 10:48:10.000 044 21641.26 373.20 42666.36 47942.04 2024-02-13 10:48:11.000 044 21641.28 373.16 42666.37 88888.00 2024-02-13 10:48:12.000 044 21641.31 373.16 42666.36 88888.00 2024-02-13 10:48:13.000 044 21641.29 373.19 42666.32 88888.00 2024-02-13 10:48:14.000 044 21641.26 373.21 42666.27 88888.00 2024-02-13 10:48:15.000 044 21641.24 373.21 42666.27 47942.11 2024-02-13 10:48:16.000 044 21641.25 373.24 42666.34 88888.00 2024-02-13 10:48:17.000 044 21641.26 373.25 42666.37 88888.00 2024-02-13 10:48:18.000 044 21641.24 373.24 42666.35 88888.00 2024-02-13 10:48:19.000 044 21641.24 373.21 42666.32 88888.00 2024-02-13 10:48:20.000 044 21641.28 373.17 42666.34 47942.08 2024-02-13 10:48:21.000 044 21641.33 373.13 42666.40 88888.00 2024-02-13 10:48:22.000 044 21641.34 373.13 42666.43 88888.00 2024-02-13 10:48:23.000 044 21641.30 373.16 42666.40 88888.00 2024-02-13 10:48:24.000 044 21641.27 373.18 42666.37 88888.00 2024-02-13 10:48:25.000 044 21641.28 373.21 42666.37 47941.00 2024-02-13 10:48:26.000 044 21641.30 373.24 42666.38 88888.00 2024-02-13 10:48:27.000 044 21641.28 373.27 42666.38 88888.00 2024-02-13 10:48:28.000 044 21641.27 373.29 42666.39 88888.00 2024-02-13 10:48:29.000 044 21641.28 373.29 42666.39 88888.00 2024-02-13 10:48:30.000 044 21641.25 373.26 42666.35 47941.02 2024-02-13 10:48:31.000 044 21641.22 373.25 42666.33 88888.00 2024-02-13 10:48:32.000 044 21641.23 373.27 42666.32 88888.00 2024-02-13 10:48:33.000 044 21641.27 373.25 42666.31 88888.00 2024-02-13 10:48:34.000 044 21641.27 373.26 42666.32 88888.00 2024-02-13 10:48:35.000 044 21641.24 373.31 42666.34 47941.11 2024-02-13 10:48:36.000 044 21641.22 373.35 42666.34 88888.00 2024-02-13 10:48:37.000 044 21641.21 373.35 42666.33 88888.00 2024-02-13 10:48:38.000 044 21641.17 373.35 42666.31 88888.00 2024-02-13 10:48:39.000 044 21641.12 373.33 42666.30 88888.00 2024-02-13 10:48:40.000 044 21641.06 373.32 42666.30 47941.73 2024-02-13 10:48:41.000 044 21641.04 373.34 42666.33 88888.00 2024-02-13 10:48:42.000 044 21641.10 373.40 42666.36 88888.00 2024-02-13 10:48:43.000 044 21641.14 373.42 42666.32 88888.00 2024-02-13 10:48:44.000 044 21641.11 373.40 42666.27 88888.00 2024-02-13 10:48:45.000 044 21641.07 373.38 42666.29 47941.60 2024-02-13 10:48:46.000 044 21641.05 373.35 42666.31 88888.00 2024-02-13 10:48:47.000 044 21641.03 373.35 42666.30 88888.00 2024-02-13 10:48:48.000 044 21641.02 373.34 42666.27 88888.00 2024-02-13 10:48:49.000 044 21641.00 373.33 42666.29 88888.00 2024-02-13 10:48:50.000 044 21641.02 373.31 42666.31 47940.93 2024-02-13 10:48:51.000 044 21641.04 373.31 42666.34 88888.00 2024-02-13 10:48:52.000 044 21641.02 373.27 42666.33 88888.00 2024-02-13 10:48:53.000 044 21641.00 373.18 42666.30 88888.00 2024-02-13 10:48:54.000 044 21641.01 373.13 42666.30 88888.00 2024-02-13 10:48:55.000 044 21641.03 373.17 42666.31 47941.78 2024-02-13 10:48:56.000 044 21641.00 373.21 42666.32 88888.00 2024-02-13 10:48:57.000 044 21640.96 373.23 42666.32 88888.00 2024-02-13 10:48:58.000 044 21640.94 373.25 42666.31 88888.00 2024-02-13 10:48:59.000 044 21640.93 373.28 42666.29 88888.00 2024-02-13 10:49:00.000 044 21640.91 373.28 42666.32 47940.68 2024-02-13 10:49:01.000 044 21640.91 373.28 42666.34 88888.00 2024-02-13 10:49:02.000 044 21640.92 373.26 42666.34 88888.00 2024-02-13 10:49:03.000 044 21640.93 373.20 42666.32 88888.00 2024-02-13 10:49:04.000 044 21640.90 373.18 42666.31 88888.00 2024-02-13 10:49:05.000 044 21640.85 373.21 42666.33 47941.05 2024-02-13 10:49:06.000 044 21640.84 373.26 42666.34 88888.00 2024-02-13 10:49:07.000 044 21640.85 373.28 42666.34 88888.00 2024-02-13 10:49:08.000 044 21640.86 373.26 42666.34 88888.00 2024-02-13 10:49:09.000 044 21640.88 373.23 42666.36 88888.00 2024-02-13 10:49:10.000 044 21640.93 373.24 42666.38 47941.72 2024-02-13 10:49:11.000 044 21640.96 373.27 42666.34 88888.00 2024-02-13 10:49:12.000 044 21640.96 373.28 42666.30 88888.00 2024-02-13 10:49:13.000 044 21640.94 373.26 42666.27 88888.00 2024-02-13 10:49:14.000 044 21640.93 373.22 42666.24 88888.00 2024-02-13 10:49:15.000 044 21640.92 373.20 42666.26 47940.89 2024-02-13 10:49:16.000 044 21640.91 373.18 42666.32 88888.00 2024-02-13 10:49:17.000 044 21640.95 373.17 42666.36 88888.00 2024-02-13 10:49:18.000 044 21641.01 373.18 42666.36 88888.00 2024-02-13 10:49:19.000 044 21641.01 373.16 42666.32 88888.00 2024-02-13 10:49:20.000 044 21641.00 373.16 42666.26 47940.96 2024-02-13 10:49:21.000 044 21641.00 373.19 42666.22 88888.00 2024-02-13 10:49:22.000 044 21641.02 373.22 42666.20 88888.00 2024-02-13 10:49:23.000 044 21641.06 373.22 42666.22 88888.00 2024-02-13 10:49:24.000 044 21641.08 373.22 42666.27 88888.00 2024-02-13 10:49:25.000 044 21641.06 373.21 42666.27 47941.69 2024-02-13 10:49:26.000 044 21641.04 373.20 42666.21 88888.00 2024-02-13 10:49:27.000 044 21641.06 373.20 42666.16 88888.00 2024-02-13 10:49:28.000 044 21641.10 373.17 42666.14 88888.00 2024-02-13 10:49:29.000 044 21641.10 373.11 42666.13 88888.00 2024-02-13 10:49:30.000 044 21641.06 373.06 42666.12 99999.00 2024-02-13 10:49:31.000 044 21641.03 373.05 42666.12 99999.00 2024-02-13 10:49:32.000 044 21641.00 373.07 42666.11 99999.00 2024-02-13 10:49:33.000 044 21640.98 373.08 42666.13 99999.00 2024-02-13 10:49:34.000 044 21641.01 373.03 42666.13 99999.00 2024-02-13 10:49:35.000 044 21641.06 372.96 42666.09 47941.45 2024-02-13 10:49:36.000 044 21641.04 372.92 42666.05 88888.00 2024-02-13 10:49:37.000 044 21640.97 372.93 42666.05 88888.00 2024-02-13 10:49:38.000 044 21640.92 372.96 42666.08 88888.00 2024-02-13 10:49:39.000 044 21640.94 372.95 42666.10 88888.00 2024-02-13 10:49:40.000 044 21640.99 372.94 42666.09 47940.81 2024-02-13 10:49:41.000 044 21640.99 372.90 42666.05 88888.00 2024-02-13 10:49:42.000 044 21640.97 372.88 42666.05 88888.00 2024-02-13 10:49:43.000 044 21640.98 372.89 42666.10 88888.00 2024-02-13 10:49:44.000 044 21641.01 372.87 42666.11 88888.00 2024-02-13 10:49:45.000 044 21641.01 372.84 42666.02 47941.46 2024-02-13 10:49:46.000 044 21641.00 372.83 42665.96 88888.00 2024-02-13 10:49:47.000 044 21641.01 372.83 42665.95 88888.00 2024-02-13 10:49:48.000 044 21641.03 372.85 42665.97 88888.00 2024-02-13 10:49:49.000 044 21641.02 372.88 42665.99 88888.00 2024-02-13 10:49:50.000 044 21640.99 372.90 42665.97 47941.25 2024-02-13 10:49:51.000 044 21641.00 372.90 42665.93 88888.00 2024-02-13 10:49:52.000 044 21641.02 372.89 42665.92 88888.00 2024-02-13 10:49:53.000 044 21640.99 372.85 42665.94 88888.00 2024-02-13 10:49:54.000 044 21640.96 372.80 42665.95 88888.00 2024-02-13 10:49:55.000 044 21640.94 372.74 42665.96 47940.89 2024-02-13 10:49:56.000 044 21640.93 372.71 42665.97 88888.00 2024-02-13 10:49:57.000 044 21640.98 372.75 42665.98 88888.00 2024-02-13 10:49:58.000 044 21641.05 372.81 42665.96 88888.00 2024-02-13 10:49:59.000 044 21641.10 372.82 42665.91 88888.00 2024-02-13 10:50:00.000 044 21641.14 372.81 42665.88 47941.34 2024-02-13 10:50:01.000 044 21641.15 372.81 42665.85 88888.00 2024-02-13 10:50:02.000 044 21641.13 372.80 42665.84 88888.00 2024-02-13 10:50:03.000 044 21641.11 372.75 42665.83 88888.00 2024-02-13 10:50:04.000 044 21641.10 372.69 42665.86 88888.00 2024-02-13 10:50:05.000 044 21641.05 372.64 42665.91 47940.68 2024-02-13 10:50:06.000 044 21641.00 372.63 42665.91 88888.00 2024-02-13 10:50:07.000 044 21641.02 372.68 42665.87 88888.00 2024-02-13 10:50:08.000 044 21641.10 372.72 42665.86 88888.00 2024-02-13 10:50:09.000 044 21641.14 372.73 42665.84 88888.00 2024-02-13 10:50:10.000 044 21641.10 372.69 42665.82 47940.49 2024-02-13 10:50:11.000 044 21641.01 372.64 42665.81 88888.00 2024-02-13 10:50:12.000 044 21640.94 372.59 42665.82 88888.00 2024-02-13 10:50:13.000 044 21640.94 372.58 42665.81 88888.00 2024-02-13 10:50:14.000 044 21641.00 372.61 42665.79 88888.00 2024-02-13 10:50:15.000 044 21641.04 372.62 42665.79 47941.38 2024-02-13 10:50:16.000 044 21641.04 372.63 42665.84 88888.00 2024-02-13 10:50:17.000 044 21641.02 372.63 42665.88 88888.00 2024-02-13 10:50:18.000 044 21641.03 372.62 42665.86 88888.00 2024-02-13 10:50:19.000 044 21641.05 372.58 42665.82 88888.00 2024-02-13 10:50:20.000 044 21641.05 372.54 42665.76 47941.39 2024-02-13 10:50:21.000 044 21641.04 372.51 42665.75 88888.00 2024-02-13 10:50:22.000 044 21641.06 372.51 42665.80 88888.00 2024-02-13 10:50:23.000 044 21641.10 372.55 42665.83 88888.00 2024-02-13 10:50:24.000 044 21641.12 372.58 42665.84 88888.00 2024-02-13 10:50:25.000 044 21641.09 372.55 42665.81 47940.66 2024-02-13 10:50:26.000 044 21641.04 372.50 42665.73 88888.00 2024-02-13 10:50:27.000 044 21641.00 372.48 42665.69 88888.00 2024-02-13 10:50:28.000 044 21640.99 372.51 42665.68 88888.00 2024-02-13 10:50:29.000 044 21641.02 372.53 42665.65 88888.00 2024-02-13 10:50:30.000 044 21641.07 372.52 42665.66 47941.18 2024-02-13 10:50:31.000 044 21641.10 372.54 42665.69 88888.00 2024-02-13 10:50:32.000 044 21641.13 372.57 42665.70 88888.00 2024-02-13 10:50:33.000 044 21641.12 372.56 42665.69 88888.00 2024-02-13 10:50:34.000 044 21641.06 372.52 42665.67 88888.00 2024-02-13 10:50:35.000 044 21641.02 372.50 42665.61 47941.29 2024-02-13 10:50:36.000 044 21641.03 372.50 42665.55 88888.00 2024-02-13 10:50:37.000 044 21641.07 372.47 42665.57 88888.00 2024-02-13 10:50:38.000 044 21641.06 372.44 42665.63 88888.00 2024-02-13 10:50:39.000 044 21641.01 372.40 42665.66 88888.00 2024-02-13 10:50:40.000 044 21640.95 372.38 42665.62 47941.32 2024-02-13 10:50:41.000 044 21640.94 372.37 42665.60 88888.00 2024-02-13 10:50:42.000 044 21640.98 372.39 42665.64 88888.00 2024-02-13 10:50:43.000 044 21640.98 372.39 42665.68 88888.00 2024-02-13 10:50:44.000 044 21640.93 372.38 42665.67 88888.00 2024-02-13 10:50:45.000 044 21640.94 372.38 42665.67 47940.36 2024-02-13 10:50:46.000 044 21641.02 372.36 42665.69 88888.00 2024-02-13 10:50:47.000 044 21641.07 372.31 42665.70 88888.00 2024-02-13 10:50:48.000 044 21641.04 372.28 42665.70 88888.00 2024-02-13 10:50:49.000 044 21641.00 372.30 42665.69 88888.00 2024-02-13 10:50:50.000 044 21641.01 372.35 42665.66 47940.51 2024-02-13 10:50:51.000 044 21641.03 372.36 42665.62 88888.00 2024-02-13 10:50:52.000 044 21641.06 372.32 42665.59 88888.00 2024-02-13 10:50:53.000 044 21641.06 372.28 42665.57 88888.00 2024-02-13 10:50:54.000 044 21641.03 372.28 42665.59 88888.00 2024-02-13 10:50:55.000 044 21641.02 372.31 42665.61 47941.21 2024-02-13 10:50:56.000 044 21641.03 372.31 42665.59 88888.00 2024-02-13 10:50:57.000 044 21641.03 372.27 42665.54 88888.00 2024-02-13 10:50:58.000 044 21641.06 372.25 42665.52 88888.00 2024-02-13 10:50:59.000 044 21641.07 372.24 42665.54 88888.00 2024-02-13 10:51:00.000 044 21641.03 372.21 42665.54 47940.27 2024-02-13 10:51:01.000 044 21640.98 372.21 42665.52 88888.00 2024-02-13 10:51:02.000 044 21640.97 372.24 42665.51 88888.00 2024-02-13 10:51:03.000 044 21640.95 372.25 42665.50 88888.00 2024-02-13 10:51:04.000 044 21640.95 372.22 42665.51 88888.00 2024-02-13 10:51:05.000 044 21640.98 372.19 42665.53 47940.23 2024-02-13 10:51:06.000 044 21641.02 372.19 42665.51 88888.00 2024-02-13 10:51:07.000 044 21641.03 372.20 42665.45 88888.00 2024-02-13 10:51:08.000 044 21641.03 372.18 42665.40 88888.00 2024-02-13 10:51:09.000 044 21641.01 372.18 42665.40 88888.00 2024-02-13 10:51:10.000 044 21641.03 372.17 42665.44 47940.01 2024-02-13 10:51:11.000 044 21641.09 372.17 42665.48 88888.00 2024-02-13 10:51:12.000 044 21641.12 372.18 42665.52 88888.00 2024-02-13 10:51:13.000 044 21641.12 372.18 42665.52 88888.00 2024-02-13 10:51:14.000 044 21641.12 372.19 42665.51 88888.00 2024-02-13 10:51:15.000 044 21641.13 372.24 42665.52 47940.13 2024-02-13 10:51:16.000 044 21641.14 372.27 42665.55 88888.00 2024-02-13 10:51:17.000 044 21641.10 372.25 42665.51 88888.00 2024-02-13 10:51:18.000 044 21641.04 372.24 42665.46 88888.00 2024-02-13 10:51:19.000 044 21641.02 372.23 42665.44 88888.00 2024-02-13 10:51:20.000 044 21641.01 372.21 42665.43 47940.39 2024-02-13 10:51:21.000 044 21640.99 372.21 42665.41 88888.00 2024-02-13 10:51:22.000 044 21640.97 372.20 42665.38 88888.00 2024-02-13 10:51:23.000 044 21640.99 372.17 42665.36 88888.00 2024-02-13 10:51:24.000 044 21641.01 372.13 42665.36 88888.00 2024-02-13 10:51:25.000 044 21640.98 372.12 42665.36 47940.82 2024-02-13 10:51:26.000 044 21640.97 372.15 42665.38 88888.00 2024-02-13 10:51:27.000 044 21641.00 372.21 42665.41 88888.00 2024-02-13 10:51:28.000 044 21641.00 372.25 42665.41 88888.00 2024-02-13 10:51:29.000 044 21640.96 372.23 42665.38 88888.00 2024-02-13 10:51:30.000 044 21640.92 372.20 42665.34 47940.81 2024-02-13 10:51:31.000 044 21640.93 372.18 42665.34 88888.00 2024-02-13 10:51:32.000 044 21640.96 372.17 42665.33 88888.00 2024-02-13 10:51:33.000 044 21640.93 372.18 42665.28 88888.00 2024-02-13 10:51:34.000 044 21640.90 372.20 42665.26 88888.00 2024-02-13 10:51:35.000 044 21640.90 372.19 42665.29 99999.00 2024-02-13 10:51:36.000 044 21640.92 372.15 42665.32 99999.00 2024-02-13 10:51:37.000 044 21640.91 372.14 42665.32 99999.00 2024-02-13 10:51:38.000 044 21640.90 372.16 42665.31 99999.00 2024-02-13 10:51:39.000 044 21640.91 372.17 42665.29 99999.00 2024-02-13 10:51:40.000 044 21640.93 372.17 42665.28 47940.05 2024-02-13 10:51:41.000 044 21640.96 372.17 42665.30 88888.00 2024-02-13 10:51:42.000 044 21640.97 372.16 42665.34 88888.00 2024-02-13 10:51:43.000 044 21640.95 372.15 42665.37 88888.00 2024-02-13 10:51:44.000 044 21640.97 372.13 42665.39 88888.00 2024-02-13 10:51:45.000 044 21640.98 372.13 42665.39 47940.03 2024-02-13 10:51:46.000 044 21640.93 372.11 42665.36 88888.00 2024-02-13 10:51:47.000 044 21640.84 372.09 42665.32 88888.00 2024-02-13 10:51:48.000 044 21640.80 372.12 42665.32 88888.00 2024-02-13 10:51:49.000 044 21640.81 372.16 42665.34 88888.00 2024-02-13 10:51:50.000 044 21640.82 372.14 42665.33 47940.15 2024-02-13 10:51:51.000 044 21640.84 372.13 42665.34 88888.00 2024-02-13 10:51:52.000 044 21640.88 372.12 42665.37 88888.00 2024-02-13 10:51:53.000 044 21640.90 372.11 42665.37 88888.00 2024-02-13 10:51:54.000 044 21640.88 372.13 42665.34 88888.00 2024-02-13 10:51:55.000 044 21640.87 372.14 42665.32 47940.08 2024-02-13 10:51:56.000 044 21640.88 372.12 42665.31 88888.00 2024-02-13 10:51:57.000 044 21640.86 372.09 42665.32 88888.00 2024-02-13 10:51:58.000 044 21640.85 372.07 42665.35 88888.00 2024-02-13 10:51:59.000 044 21640.90 372.05 42665.40 88888.00 2024-02-13 10:52:00.000 044 21640.96 372.05 42665.38 47940.80 2024-02-13 10:52:01.000 044 21640.96 372.08 42665.32 88888.00 2024-02-13 10:52:02.000 044 21640.91 372.12 42665.30 88888.00 2024-02-13 10:52:03.000 044 21640.89 372.13 42665.31 88888.00 2024-02-13 10:52:04.000 044 21640.91 372.11 42665.32 88888.00 2024-02-13 10:52:05.000 044 21640.92 372.10 42665.32 47940.81 2024-02-13 10:52:06.000 044 21640.90 372.10 42665.32 88888.00 2024-02-13 10:52:07.000 044 21640.88 372.11 42665.32 88888.00 2024-02-13 10:52:08.000 044 21640.89 372.12 42665.35 88888.00 2024-02-13 10:52:09.000 044 21640.91 372.12 42665.36 88888.00 2024-02-13 10:52:10.000 044 21640.90 372.14 42665.36 47940.79 2024-02-13 10:52:11.000 044 21640.87 372.15 42665.36 88888.00 2024-02-13 10:52:12.000 044 21640.85 372.15 42665.34 88888.00 2024-02-13 10:52:13.000 044 21640.86 372.13 42665.32 88888.00 2024-02-13 10:52:14.000 044 21640.86 372.14 42665.32 88888.00 2024-02-13 10:52:15.000 044 21640.84 372.16 42665.33 47940.46 2024-02-13 10:52:16.000 044 21640.82 372.16 42665.34 88888.00 2024-02-13 10:52:17.000 044 21640.83 372.15 42665.34 88888.00 2024-02-13 10:52:18.000 044 21640.85 372.13 42665.33 88888.00 2024-02-13 10:52:19.000 044 21640.88 372.11 42665.32 88888.00 2024-02-13 10:52:20.000 044 21640.89 372.11 42665.31 47939.95 2024-02-13 10:52:21.000 044 21640.88 372.14 42665.32 88888.00 2024-02-13 10:52:22.000 044 21640.84 372.17 42665.32 88888.00 2024-02-13 10:52:23.000 044 21640.81 372.16 42665.32 88888.00 2024-02-13 10:52:24.000 044 21640.81 372.14 42665.34 88888.00 2024-02-13 10:52:25.000 044 21640.81 372.17 42665.33 47940.78 2024-02-13 10:52:26.000 044 21640.79 372.21 42665.31 88888.00 2024-02-13 10:52:27.000 044 21640.78 372.22 42665.29 88888.00 2024-02-13 10:52:28.000 044 21640.80 372.20 42665.27 88888.00 2024-02-13 10:52:29.000 044 21640.81 372.19 42665.22 88888.00 2024-02-13 10:52:30.000 044 21640.80 372.16 42665.26 47940.82 2024-02-13 10:52:31.000 044 21640.80 372.11 42665.31 88888.00 2024-02-13 10:52:32.000 044 21640.75 372.07 42665.30 88888.00 2024-02-13 10:52:33.000 044 21640.71 372.08 42665.25 88888.00 2024-02-13 10:52:34.000 044 21640.72 372.09 42665.22 88888.00 2024-02-13 10:52:35.000 044 21640.72 372.13 42665.21 47940.25 2024-02-13 10:52:36.000 044 21640.66 372.17 42665.19 88888.00 2024-02-13 10:52:37.000 044 21640.68 372.16 42665.16 88888.00 2024-02-13 10:52:38.000 044 21640.75 372.12 42665.14 88888.00 2024-02-13 10:52:39.000 044 21640.75 372.10 42665.17 88888.00 2024-02-13 10:52:40.000 044 21640.69 372.09 42665.19 47940.10 2024-02-13 10:52:41.000 044 21640.69 372.10 42665.20 88888.00 2024-02-13 10:52:42.000 044 21640.75 372.12 42665.18 88888.00 2024-02-13 10:52:43.000 044 21640.79 372.15 42665.15 88888.00 2024-02-13 10:52:44.000 044 21640.79 372.16 42665.14 88888.00 2024-02-13 10:52:45.000 044 21640.78 372.15 42665.12 47939.73 2024-02-13 10:52:46.000 044 21640.80 372.19 42665.11 88888.00 2024-02-13 10:52:47.000 044 21640.80 372.23 42665.12 88888.00 2024-02-13 10:52:48.000 044 21640.77 372.24 42665.11 88888.00 2024-02-13 10:52:49.000 044 21640.77 372.23 42665.11 88888.00 2024-02-13 10:52:50.000 044 21640.81 372.21 42665.11 47939.86 2024-02-13 10:52:51.000 044 21640.83 372.21 42665.10 88888.00 2024-02-13 10:52:52.000 044 21640.81 372.18 42665.09 88888.00 2024-02-13 10:52:53.000 044 21640.79 372.10 42665.09 88888.00 2024-02-13 10:52:54.000 044 21640.78 372.02 42665.09 88888.00 2024-02-13 10:52:55.000 044 21640.76 371.98 42665.09 47939.46 2024-02-13 10:52:56.000 044 21640.73 371.99 42665.12 88888.00 2024-02-13 10:52:57.000 044 21640.75 372.02 42665.14 88888.00 2024-02-13 10:52:58.000 044 21640.83 372.03 42665.12 88888.00 2024-02-13 10:52:59.000 044 21640.89 372.06 42665.09 88888.00 2024-02-13 10:53:00.000 044 21640.87 372.10 42665.07 47940.70 2024-02-13 10:53:01.000 044 21640.83 372.09 42665.06 88888.00 2024-02-13 10:53:02.000 044 21640.85 372.02 42665.03 88888.00 2024-02-13 10:53:03.000 044 21640.89 371.97 42665.02 88888.00 2024-02-13 10:53:04.000 044 21640.87 371.98 42665.03 88888.00 2024-02-13 10:53:05.000 044 21640.85 372.01 42665.04 47939.68 2024-02-13 10:53:06.000 044 21640.87 372.03 42665.06 88888.00 2024-02-13 10:53:07.000 044 21640.89 372.01 42665.06 88888.00 2024-02-13 10:53:08.000 044 21640.89 372.00 42665.06 88888.00 2024-02-13 10:53:09.000 044 21640.90 372.02 42665.06 88888.00 2024-02-13 10:53:10.000 044 21640.93 371.99 42665.02 47940.32 2024-02-13 10:53:11.000 044 21640.91 371.94 42664.98 88888.00 2024-02-13 10:53:12.000 044 21640.88 371.95 42664.99 88888.00 2024-02-13 10:53:13.000 044 21640.89 372.01 42665.03 88888.00 2024-02-13 10:53:14.000 044 21640.92 372.04 42665.07 88888.00 2024-02-13 10:53:15.000 044 21640.93 372.03 42665.09 47940.47 2024-02-13 10:53:16.000 044 21640.93 372.07 42665.07 88888.00 2024-02-13 10:53:17.000 044 21640.92 372.13 42665.04 88888.00 2024-02-13 10:53:18.000 044 21640.91 372.12 42665.00 88888.00 2024-02-13 10:53:19.000 044 21640.90 372.09 42664.98 88888.00 2024-02-13 10:53:20.000 044 21640.90 372.09 42664.99 47940.50 2024-02-13 10:53:21.000 044 21640.90 372.10 42665.02 88888.00 2024-02-13 10:53:22.000 044 21640.92 372.11 42665.06 88888.00 2024-02-13 10:53:23.000 044 21640.94 372.09 42665.09 88888.00 2024-02-13 10:53:24.000 044 21640.90 372.04 42665.07 88888.00 2024-02-13 10:53:25.000 044 21640.82 372.04 42665.03 47940.46 2024-02-13 10:53:26.000 044 21640.80 372.07 42665.00 88888.00 2024-02-13 10:53:27.000 044 21640.85 372.06 42664.98 88888.00 2024-02-13 10:53:28.000 044 21640.87 372.06 42664.97 88888.00 2024-02-13 10:53:29.000 044 21640.82 372.11 42664.96 88888.00 2024-02-13 10:53:30.000 044 21640.77 372.14 42664.99 47940.11 2024-02-13 10:53:31.000 044 21640.80 372.12 42665.03 88888.00 2024-02-13 10:53:32.000 044 21640.84 372.07 42665.05 88888.00 2024-02-13 10:53:33.000 044 21640.82 372.05 42665.03 88888.00 2024-02-13 10:53:34.000 044 21640.75 372.09 42665.02 88888.00 2024-02-13 10:53:35.000 044 21640.71 372.14 42665.00 47939.83 2024-02-13 10:53:36.000 044 21640.74 372.13 42665.01 88888.00 2024-02-13 10:53:37.000 044 21640.78 372.07 42665.04 88888.00 2024-02-13 10:53:38.000 044 21640.81 372.03 42665.04 88888.00 2024-02-13 10:53:39.000 044 21640.83 372.06 42665.04 88888.00 2024-02-13 10:53:40.000 044 21640.82 372.11 42665.06 47939.89 2024-02-13 10:53:41.000 044 21640.82 372.14 42665.06 88888.00 2024-02-13 10:53:42.000 044 21640.86 372.16 42665.07 88888.00 2024-02-13 10:53:43.000 044 21640.88 372.13 42665.11 88888.00 2024-02-13 10:53:44.000 044 21640.84 372.06 42665.14 88888.00 2024-02-13 10:53:45.000 044 21640.75 372.06 42665.16 47939.62 2024-02-13 10:53:46.000 044 21640.68 372.12 42665.14 88888.00 2024-02-13 10:53:47.000 044 21640.70 372.16 42665.11 88888.00 2024-02-13 10:53:48.000 044 21640.76 372.13 42665.09 88888.00 2024-02-13 10:53:49.000 044 21640.78 372.09 42665.07 88888.00 2024-02-13 10:53:50.000 044 21640.77 372.06 42665.05 47939.97 2024-02-13 10:53:51.000 044 21640.77 372.02 42665.05 88888.00 2024-02-13 10:53:52.000 044 21640.81 371.98 42665.06 88888.00 2024-02-13 10:53:53.000 044 21640.85 371.97 42665.06 88888.00 2024-02-13 10:53:54.000 044 21640.79 371.98 42665.02 88888.00 2024-02-13 10:53:55.000 044 21640.68 372.02 42665.02 47939.90 2024-02-13 10:53:56.000 044 21640.67 372.08 42665.04 88888.00 2024-02-13 10:53:57.000 044 21640.74 372.09 42665.05 88888.00 2024-02-13 10:53:58.000 044 21640.72 372.07 42665.02 88888.00 2024-02-13 10:53:59.000 044 21640.65 372.05 42664.99 88888.00 2024-02-13 10:54:00.000 044 21640.66 372.03 42665.00 47940.37 2024-02-13 10:54:01.000 044 21640.75 372.02 42665.03 88888.00 2024-02-13 10:54:02.000 044 21640.82 372.04 42664.99 88888.00 2024-02-13 10:54:03.000 044 21640.84 372.07 42664.95 88888.00 2024-02-13 10:54:04.000 044 21640.82 372.10 42664.96 88888.00 2024-02-13 10:54:05.000 044 21640.78 372.11 42664.98 47940.33 2024-02-13 10:54:06.000 044 21640.74 372.12 42664.98 88888.00 2024-02-13 10:54:07.000 044 21640.69 372.13 42664.98 88888.00 2024-02-13 10:54:08.000 044 21640.68 372.13 42664.99 88888.00 2024-02-13 10:54:09.000 044 21640.72 372.06 42664.97 88888.00 2024-02-13 10:54:10.000 044 21640.78 371.99 42664.91 47939.60 2024-02-13 10:54:11.000 044 21640.81 372.00 42664.89 88888.00 2024-02-13 10:54:12.000 044 21640.83 372.02 42664.94 88888.00 2024-02-13 10:54:13.000 044 21640.86 372.00 42664.99 88888.00 2024-02-13 10:54:14.000 044 21640.85 371.98 42664.99 88888.00 2024-02-13 10:54:15.000 044 21640.83 371.97 42664.98 47940.29 2024-02-13 10:54:16.000 044 21640.83 371.95 42664.94 88888.00 2024-02-13 10:54:17.000 044 21640.82 371.92 42664.87 88888.00 2024-02-13 10:54:18.000 044 21640.80 371.90 42664.82 88888.00 2024-02-13 10:54:19.000 044 21640.78 371.87 42664.78 88888.00 2024-02-13 10:54:20.000 044 21640.81 371.83 42664.73 47940.37 2024-02-13 10:54:21.000 044 21640.84 371.82 42664.73 88888.00 2024-02-13 10:54:22.000 044 21640.88 371.83 42664.76 88888.00 2024-02-13 10:54:23.000 044 21640.90 371.83 42664.78 88888.00 2024-02-13 10:54:24.000 044 21640.91 371.81 42664.77 88888.00 2024-02-13 10:54:25.000 044 21640.93 371.76 42664.76 47939.66 2024-02-13 10:54:26.000 044 21640.98 371.71 42664.72 88888.00 2024-02-13 10:54:27.000 044 21641.04 371.67 42664.65 88888.00 2024-02-13 10:54:28.000 044 21641.06 371.62 42664.62 88888.00 2024-02-13 10:54:29.000 044 21641.07 371.57 42664.61 88888.00 2024-02-13 10:54:30.000 044 21641.08 371.57 42664.57 47939.82 2024-02-13 10:54:31.000 044 21641.07 371.55 42664.50 88888.00 2024-02-13 10:54:32.000 044 21641.08 371.47 42664.46 88888.00 2024-02-13 10:54:33.000 044 21641.14 371.41 42664.46 88888.00 2024-02-13 10:54:34.000 044 21641.23 371.41 42664.49 88888.00 2024-02-13 10:54:35.000 044 21641.32 371.41 42664.46 47939.54 2024-02-13 10:54:36.000 044 21641.38 371.33 42664.38 88888.00 2024-02-13 10:54:37.000 044 21641.44 371.20 42664.31 88888.00 2024-02-13 10:54:38.000 044 21641.52 371.07 42664.27 88888.00 2024-02-13 10:54:39.000 044 21641.59 370.94 42664.24 88888.00 2024-02-13 10:54:40.000 044 21641.58 370.81 42664.21 47939.27 2024-02-13 10:54:41.000 044 21641.55 370.73 42664.18 88888.00 2024-02-13 10:54:42.000 044 21641.56 370.70 42664.18 88888.00 2024-02-13 10:54:43.000 044 21641.56 370.70 42664.19 88888.00 2024-02-13 10:54:44.000 044 21641.52 370.71 42664.18 88888.00 2024-02-13 10:54:45.000 044 21641.49 370.72 42664.18 47939.47 2024-02-13 10:54:46.000 044 21641.50 370.71 42664.19 88888.00 2024-02-13 10:54:47.000 044 21641.51 370.65 42664.22 88888.00 2024-02-13 10:54:48.000 044 21641.47 370.59 42664.23 88888.00 2024-02-13 10:54:49.000 044 21641.34 370.52 42664.20 88888.00 2024-02-13 10:54:50.000 044 21641.17 370.45 42664.18 47939.75 2024-02-13 10:54:51.000 044 21640.98 370.43 42664.18 88888.00 2024-02-13 10:54:52.000 044 21640.83 370.42 42664.13 88888.00 2024-02-13 10:54:53.000 044 21640.70 370.44 42664.05 88888.00 2024-02-13 10:54:54.000 044 21640.59 370.51 42664.00 88888.00 2024-02-13 10:54:55.000 044 21640.48 370.60 42664.00 47939.55 2024-02-13 10:54:56.000 044 21640.34 370.67 42664.04 88888.00 2024-02-13 10:54:57.000 044 21640.23 370.73 42664.06 88888.00 2024-02-13 10:54:58.000 044 21640.19 370.75 42664.07 88888.00 2024-02-13 10:54:59.000 044 21640.14 370.71 42664.02 88888.00 2024-02-13 10:55:00.000 044 21640.04 370.66 42663.93 47939.34 2024-02-13 10:55:01.000 044 21639.92 370.62 42663.85 88888.00 2024-02-13 10:55:02.000 044 21639.80 370.61 42663.82 88888.00 2024-02-13 10:55:03.000 044 21639.71 370.60 42663.81 88888.00 2024-02-13 10:55:04.000 044 21639.66 370.58 42663.84 88888.00 2024-02-13 10:55:05.000 044 21639.65 370.56 42663.89 47939.12 2024-02-13 10:55:06.000 044 21639.67 370.57 42663.92 88888.00 2024-02-13 10:55:07.000 044 21639.68 370.60 42663.89 88888.00 2024-02-13 10:55:08.000 044 21639.65 370.59 42663.86 88888.00 2024-02-13 10:55:09.000 044 21639.59 370.54 42663.86 88888.00 2024-02-13 10:55:10.000 044 21639.58 370.48 42663.86 47938.57 2024-02-13 10:55:11.000 044 21639.64 370.45 42663.85 88888.00 2024-02-13 10:55:12.000 044 21639.74 370.44 42663.84 88888.00 2024-02-13 10:55:13.000 044 21639.82 370.46 42663.86 88888.00 2024-02-13 10:55:14.000 044 21639.94 370.40 42663.91 88888.00 2024-02-13 10:55:15.000 044 21640.13 370.28 42663.94 47939.33 2024-02-13 10:55:16.000 044 21640.31 370.22 42663.94 88888.00 2024-02-13 10:55:17.000 044 21640.36 370.21 42663.94 88888.00 2024-02-13 10:55:18.000 044 21640.25 370.20 42663.94 88888.00 2024-02-13 10:55:19.000 044 21640.03 370.21 42663.89 88888.00 2024-02-13 10:55:20.000 044 21639.80 370.32 42663.81 47938.71 2024-02-13 10:55:21.000 044 21639.60 370.49 42663.73 88888.00 2024-02-13 10:55:22.000 044 21639.45 370.63 42663.70 88888.00 2024-02-13 10:55:23.000 044 21639.33 370.71 42663.72 88888.00 2024-02-13 10:55:24.000 044 21639.27 370.76 42663.78 88888.00 2024-02-13 10:55:25.000 044 21639.27 370.79 42663.82 47938.21 2024-02-13 10:55:26.000 044 21639.32 370.78 42663.82 88888.00 2024-02-13 10:55:27.000 044 21639.38 370.73 42663.81 88888.00 2024-02-13 10:55:28.000 044 21639.42 370.67 42663.80 88888.00 2024-02-13 10:55:29.000 044 21639.47 370.56 42663.78 88888.00 2024-02-13 10:55:30.000 044 21639.57 370.44 42663.75 47939.10 2024-02-13 10:55:31.000 044 21639.70 370.31 42663.71 88888.00 2024-02-13 10:55:32.000 044 21639.83 370.23 42663.71 88888.00 2024-02-13 10:55:33.000 044 21639.90 370.24 42663.78 88888.00 2024-02-13 10:55:34.000 044 21639.90 370.28 42663.85 88888.00 2024-02-13 10:55:35.000 044 21639.97 370.25 42663.86 47938.60 2024-02-13 10:55:36.000 044 21640.09 370.18 42663.82 88888.00 2024-02-13 10:55:37.000 044 21640.21 370.12 42663.78 88888.00 2024-02-13 10:55:38.000 044 21640.34 370.09 42663.79 88888.00 2024-02-13 10:55:39.000 044 21640.51 370.09 42663.82 88888.00 2024-02-13 10:55:40.000 044 21640.66 370.10 42663.86 47939.44 2024-02-13 10:55:41.000 044 21640.78 370.14 42663.91 88888.00 2024-02-13 10:55:42.000 044 21640.87 370.21 42664.00 88888.00 2024-02-13 10:55:43.000 044 21640.90 370.26 42664.06 88888.00 2024-02-13 10:55:44.000 044 21640.90 370.26 42664.04 88888.00 2024-02-13 10:55:45.000 044 21640.92 370.25 42664.00 47938.94 2024-02-13 10:55:46.000 044 21640.97 370.24 42664.00 88888.00 2024-02-13 10:55:47.000 044 21640.98 370.24 42664.01 88888.00 2024-02-13 10:55:48.000 044 21640.95 370.23 42664.01 88888.00 2024-02-13 10:55:49.000 044 21640.93 370.22 42664.03 88888.00 2024-02-13 10:55:50.000 044 21640.97 370.23 42664.06 47939.21 2024-02-13 10:55:51.000 044 21640.97 370.24 42664.07 88888.00 2024-02-13 10:55:52.000 044 21640.92 370.26 42664.07 88888.00 2024-02-13 10:55:53.000 044 21640.91 370.26 42664.09 88888.00 2024-02-13 10:55:54.000 044 21640.92 370.24 42664.08 88888.00 2024-02-13 10:55:55.000 044 21640.90 370.21 42664.04 47939.03 2024-02-13 10:55:56.000 044 21640.85 370.21 42663.99 88888.00 2024-02-13 10:55:57.000 044 21640.84 370.25 42663.96 88888.00 2024-02-13 10:55:58.000 044 21640.84 370.29 42663.96 88888.00 2024-02-13 10:55:59.000 044 21640.83 370.26 42663.95 88888.00 2024-02-13 10:56:00.000 044 21640.81 370.22 42663.96 47939.71 2024-02-13 10:56:01.000 044 21640.79 370.21 42664.02 88888.00 2024-02-13 10:56:02.000 044 21640.77 370.25 42664.05 88888.00 2024-02-13 10:56:03.000 044 21640.72 370.26 42664.00 88888.00 2024-02-13 10:56:04.000 044 21640.68 370.21 42663.91 88888.00 2024-02-13 10:56:05.000 044 21640.70 370.19 42663.89 47939.63 2024-02-13 10:56:06.000 044 21640.73 370.24 42663.96 88888.00 2024-02-13 10:56:07.000 044 21640.72 370.32 42664.02 88888.00 2024-02-13 10:56:08.000 044 21640.72 370.37 42664.04 88888.00 2024-02-13 10:56:09.000 044 21640.76 370.32 42664.05 88888.00 2024-02-13 10:56:10.000 044 21640.78 370.26 42664.04 47939.28 2024-02-13 10:56:11.000 044 21640.76 370.27 42663.99 88888.00 2024-02-13 10:56:12.000 044 21640.70 370.33 42663.93 88888.00 2024-02-13 10:56:13.000 044 21640.66 370.34 42663.91 88888.00 2024-02-13 10:56:14.000 044 21640.67 370.33 42663.98 88888.00 2024-02-13 10:56:15.000 044 21640.67 370.35 42664.04 47938.85 2024-02-13 10:56:16.000 044 21640.61 370.39 42664.04 88888.00 2024-02-13 10:56:17.000 044 21640.54 370.42 42664.02 88888.00 2024-02-13 10:56:18.000 044 21640.53 370.39 42663.99 88888.00 2024-02-13 10:56:19.000 044 21640.58 370.36 42663.95 88888.00 2024-02-13 10:56:20.000 044 21640.63 370.37 42663.94 47939.65 2024-02-13 10:56:21.000 044 21640.66 370.42 42663.96 88888.00 2024-02-13 10:56:22.000 044 21640.66 370.49 42663.96 88888.00 2024-02-13 10:56:23.000 044 21640.64 370.53 42663.98 88888.00 2024-02-13 10:56:24.000 044 21640.61 370.54 42664.01 88888.00 2024-02-13 10:56:25.000 044 21640.61 370.54 42664.04 47938.90 2024-02-13 10:56:26.000 044 21640.60 370.54 42664.05 88888.00 2024-02-13 10:56:27.000 044 21640.59 370.53 42664.02 88888.00 2024-02-13 10:56:28.000 044 21640.60 370.50 42663.98 88888.00 2024-02-13 10:56:29.000 044 21640.60 370.50 42663.97 88888.00 2024-02-13 10:56:30.000 044 21640.59 370.52 42664.02 47939.63 2024-02-13 10:56:31.000 044 21640.58 370.51 42664.06 88888.00 2024-02-13 10:56:32.000 044 21640.59 370.47 42664.06 88888.00 2024-02-13 10:56:33.000 044 21640.63 370.45 42664.04 88888.00 2024-02-13 10:56:34.000 044 21640.68 370.41 42664.00 88888.00 2024-02-13 10:56:35.000 044 21640.72 370.34 42663.93 47939.78 2024-02-13 10:56:36.000 044 21640.70 370.30 42663.92 88888.00 2024-02-13 10:56:37.000 044 21640.69 370.27 42663.98 88888.00 2024-02-13 10:56:38.000 044 21640.72 370.26 42664.04 88888.00 2024-02-13 10:56:39.000 044 21640.77 370.27 42664.06 88888.00 2024-02-13 10:56:40.000 044 21640.75 370.31 42664.07 47939.42 2024-02-13 10:56:41.000 044 21640.69 370.30 42664.05 88888.00 2024-02-13 10:56:42.000 044 21640.67 370.27 42664.03 88888.00 2024-02-13 10:56:43.000 044 21640.66 370.24 42664.02 88888.00 2024-02-13 10:56:44.000 044 21640.63 370.24 42664.02 88888.00 2024-02-13 10:56:45.000 044 21640.61 370.23 42664.02 47939.50 2024-02-13 10:56:46.000 044 21640.61 370.22 42663.99 88888.00 2024-02-13 10:56:47.000 044 21640.62 370.23 42663.97 88888.00 2024-02-13 10:56:48.000 044 21640.60 370.24 42663.97 88888.00 2024-02-13 10:56:49.000 044 21640.60 370.21 42663.94 88888.00 2024-02-13 10:56:50.000 044 21640.63 370.18 42663.92 47938.95 2024-02-13 10:56:51.000 044 21640.66 370.17 42663.96 88888.00 2024-02-13 10:56:52.000 044 21640.65 370.16 42663.99 88888.00 2024-02-13 10:56:53.000 044 21640.66 370.15 42663.98 88888.00 2024-02-13 10:56:54.000 044 21640.68 370.12 42663.92 88888.00 2024-02-13 10:56:55.000 044 21640.67 370.07 42663.86 47939.43 2024-02-13 10:56:56.000 044 21640.69 370.08 42663.85 88888.00 2024-02-13 10:56:57.000 044 21640.71 370.14 42663.89 88888.00 2024-02-13 10:56:58.000 044 21640.69 370.18 42663.91 88888.00 2024-02-13 10:56:59.000 044 21640.67 370.19 42663.87 88888.00 2024-02-13 10:57:00.000 044 21640.67 370.17 42663.80 47938.68 2024-02-13 10:57:01.000 044 21640.66 370.12 42663.77 88888.00 2024-02-13 10:57:02.000 044 21640.61 370.08 42663.78 88888.00 2024-02-13 10:57:03.000 044 21640.60 370.08 42663.80 88888.00 2024-02-13 10:57:04.000 044 21640.60 370.07 42663.81 88888.00 2024-02-13 10:57:05.000 044 21640.59 370.05 42663.80 47939.56 2024-02-13 10:57:06.000 044 21640.64 370.05 42663.82 88888.00 2024-02-13 10:57:07.000 044 21640.77 370.07 42663.86 88888.00 2024-02-13 10:57:08.000 044 21640.82 370.07 42663.87 88888.00 2024-02-13 10:57:09.000 044 21640.77 370.05 42663.84 88888.00 2024-02-13 10:57:10.000 044 21640.70 370.06 42663.80 47939.00 2024-02-13 10:57:11.000 044 21640.69 370.03 42663.80 88888.00 2024-02-13 10:57:12.000 044 21640.74 369.99 42663.84 88888.00 2024-02-13 10:57:13.000 044 21640.82 369.98 42663.84 88888.00 2024-02-13 10:57:14.000 044 21640.85 370.00 42663.80 88888.00 2024-02-13 10:57:15.000 044 21640.83 370.04 42663.80 47939.67 2024-02-13 10:57:16.000 044 21640.80 370.05 42663.82 88888.00 2024-02-13 10:57:17.000 044 21640.80 370.05 42663.81 88888.00 2024-02-13 10:57:18.000 044 21640.81 370.04 42663.78 88888.00 2024-02-13 10:57:19.000 044 21640.80 370.03 42663.76 88888.00 2024-02-13 10:57:20.000 044 21640.77 370.04 42663.77 47939.44 2024-02-13 10:57:21.000 044 21640.75 370.08 42663.79 88888.00 2024-02-13 10:57:22.000 044 21640.75 370.10 42663.82 88888.00 2024-02-13 10:57:23.000 044 21640.77 370.08 42663.82 88888.00 2024-02-13 10:57:24.000 044 21640.79 370.05 42663.78 88888.00 2024-02-13 10:57:25.000 044 21640.78 370.06 42663.74 47938.84 2024-02-13 10:57:26.000 044 21640.80 370.11 42663.75 88888.00 2024-02-13 10:57:27.000 044 21640.83 370.12 42663.73 88888.00 2024-02-13 10:57:28.000 044 21640.83 370.09 42663.69 88888.00 2024-02-13 10:57:29.000 044 21640.79 370.05 42663.69 88888.00 2024-02-13 10:57:30.000 044 21640.77 370.01 42663.73 47938.44 2024-02-13 10:57:31.000 044 21640.80 370.01 42663.73 88888.00 2024-02-13 10:57:32.000 044 21640.83 370.04 42663.73 88888.00 2024-02-13 10:57:33.000 044 21640.83 370.00 42663.73 88888.00 2024-02-13 10:57:34.000 044 21640.82 369.95 42663.75 88888.00 2024-02-13 10:57:35.000 044 21640.82 369.96 42663.78 47939.34 2024-02-13 10:57:36.000 044 21640.81 370.01 42663.78 88888.00 2024-02-13 10:57:37.000 044 21640.81 370.06 42663.77 88888.00 2024-02-13 10:57:38.000 044 21640.83 370.06 42663.77 88888.00 2024-02-13 10:57:39.000 044 21640.82 370.04 42663.77 88888.00 2024-02-13 10:57:40.000 044 21640.80 370.03 42663.79 47939.67 2024-02-13 10:57:41.000 044 21640.82 370.02 42663.83 88888.00 2024-02-13 10:57:42.000 044 21640.84 370.01 42663.83 88888.00 2024-02-13 10:57:43.000 044 21640.82 369.99 42663.77 88888.00 2024-02-13 10:57:44.000 044 21640.81 369.97 42663.71 88888.00 2024-02-13 10:57:45.000 044 21640.83 369.93 42663.70 47939.19 2024-02-13 10:57:46.000 044 21640.85 369.86 42663.69 88888.00 2024-02-13 10:57:47.000 044 21640.84 369.81 42663.67 88888.00 2024-02-13 10:57:48.000 044 21640.82 369.84 42663.68 88888.00 2024-02-13 10:57:49.000 044 21640.78 369.91 42663.70 88888.00 2024-02-13 10:57:50.000 044 21640.72 369.94 42663.68 47938.89 2024-02-13 10:57:51.000 044 21640.71 369.90 42663.62 88888.00 2024-02-13 10:57:52.000 044 21640.79 369.86 42663.60 88888.00 2024-02-13 10:57:53.000 044 21640.85 369.88 42663.64 88888.00 2024-02-13 10:57:54.000 044 21640.80 369.91 42663.65 88888.00 2024-02-13 10:57:55.000 044 21640.72 369.91 42663.61 47938.75 2024-02-13 10:57:56.000 044 21640.71 369.89 42663.59 88888.00 2024-02-13 10:57:57.000 044 21640.76 369.88 42663.63 88888.00 2024-02-13 10:57:58.000 044 21640.80 369.88 42663.66 88888.00 2024-02-13 10:57:59.000 044 21640.82 369.86 42663.64 88888.00 2024-02-13 10:58:00.000 044 21640.83 369.83 42663.61 47938.70 2024-02-13 10:58:01.000 044 21640.85 369.80 42663.58 88888.00 2024-02-13 10:58:02.000 044 21640.85 369.77 42663.57 88888.00 2024-02-13 10:58:03.000 044 21640.83 369.75 42663.57 88888.00 2024-02-13 10:58:04.000 044 21640.82 369.75 42663.57 88888.00 2024-02-13 10:58:05.000 044 21640.83 369.78 42663.54 47938.53 2024-02-13 10:58:06.000 044 21640.83 369.82 42663.51 88888.00 2024-02-13 10:58:07.000 044 21640.79 369.83 42663.51 88888.00 2024-02-13 10:58:08.000 044 21640.76 369.81 42663.53 88888.00 2024-02-13 10:58:09.000 044 21640.78 369.79 42663.54 88888.00 2024-02-13 10:58:10.000 044 21640.82 369.79 42663.52 47939.00 2024-02-13 10:58:11.000 044 21640.83 369.81 42663.51 88888.00 2024-02-13 10:58:12.000 044 21640.78 369.84 42663.53 88888.00 2024-02-13 10:58:13.000 044 21640.76 369.85 42663.57 88888.00 2024-02-13 10:58:14.000 044 21640.77 369.81 42663.60 88888.00 2024-02-13 10:58:15.000 044 21640.81 369.77 42663.59 47938.67 2024-02-13 10:58:16.000 044 21640.82 369.76 42663.59 88888.00 2024-02-13 10:58:17.000 044 21640.80 369.74 42663.60 88888.00 2024-02-13 10:58:18.000 044 21640.76 369.72 42663.61 88888.00 2024-02-13 10:58:19.000 044 21640.76 369.74 42663.59 88888.00 2024-02-13 10:58:20.000 044 21640.75 369.76 42663.54 47939.18 2024-02-13 10:58:21.000 044 21640.75 369.76 42663.52 88888.00 2024-02-13 10:58:22.000 044 21640.78 369.75 42663.55 88888.00 2024-02-13 10:58:23.000 044 21640.84 369.76 42663.57 88888.00 2024-02-13 10:58:24.000 044 21640.85 369.76 42663.59 88888.00 2024-02-13 10:58:25.000 044 21640.85 369.71 42663.57 47939.02 2024-02-13 10:58:26.000 044 21640.82 369.67 42663.54 88888.00 2024-02-13 10:58:27.000 044 21640.81 369.66 42663.51 88888.00 2024-02-13 10:58:28.000 044 21640.80 369.67 42663.52 88888.00 2024-02-13 10:58:29.000 044 21640.80 369.66 42663.56 88888.00 2024-02-13 10:58:30.000 044 21640.82 369.65 42663.57 47938.57 2024-02-13 10:58:31.000 044 21640.82 369.63 42663.54 88888.00 2024-02-13 10:58:32.000 044 21640.77 369.63 42663.50 88888.00 2024-02-13 10:58:33.000 044 21640.74 369.63 42663.47 88888.00 2024-02-13 10:58:34.000 044 21640.76 369.57 42663.44 88888.00 2024-02-13 10:58:35.000 044 21640.78 369.51 42663.41 47938.97 2024-02-13 10:58:36.000 044 21640.79 369.56 42663.41 88888.00 2024-02-13 10:58:37.000 044 21640.78 369.62 42663.39 88888.00 2024-02-13 10:58:38.000 044 21640.78 369.63 42663.38 88888.00 2024-02-13 10:58:39.000 044 21640.78 369.62 42663.38 88888.00 2024-02-13 10:58:40.000 044 21640.76 369.62 42663.38 47939.11 2024-02-13 10:58:41.000 044 21640.76 369.62 42663.42 88888.00 2024-02-13 10:58:42.000 044 21640.78 369.60 42663.44 88888.00 2024-02-13 10:58:43.000 044 21640.80 369.57 42663.39 88888.00 2024-02-13 10:58:44.000 044 21640.76 369.55 42663.34 88888.00 2024-02-13 10:58:45.000 044 21640.71 369.54 42663.37 47937.59 2024-02-13 10:58:46.000 044 21640.72 369.56 42663.39 88888.00 2024-02-13 10:58:47.000 044 21640.77 369.56 42663.39 88888.00 2024-02-13 10:58:48.000 044 21640.78 369.57 42663.37 88888.00 2024-02-13 10:58:49.000 044 21640.78 369.61 42663.35 88888.00 2024-02-13 10:58:50.000 044 21640.83 369.62 42663.36 47939.29 2024-02-13 10:58:51.000 044 21640.85 369.55 42663.39 88888.00 2024-02-13 10:58:52.000 044 21640.83 369.50 42663.41 88888.00 2024-02-13 10:58:53.000 044 21640.81 369.51 42663.44 88888.00 2024-02-13 10:58:54.000 044 21640.81 369.54 42663.47 88888.00 2024-02-13 10:58:55.000 044 21640.82 369.56 42663.47 47938.94 2024-02-13 10:58:56.000 044 21640.81 369.58 42663.47 88888.00 2024-02-13 10:58:57.000 044 21640.83 369.57 42663.49 88888.00 2024-02-13 10:58:58.000 044 21640.86 369.55 42663.50 88888.00 2024-02-13 10:58:59.000 044 21640.87 369.56 42663.46 88888.00 2024-02-13 10:59:00.000 044 21640.83 369.61 42663.43 47938.57 2024-02-13 10:59:01.000 044 21640.78 369.66 42663.46 88888.00 2024-02-13 10:59:02.000 044 21640.78 369.66 42663.49 88888.00 2024-02-13 10:59:03.000 044 21640.84 369.65 42663.47 88888.00 2024-02-13 10:59:04.000 044 21640.89 369.63 42663.44 88888.00 2024-02-13 10:59:05.000 044 21640.87 369.57 42663.39 47939.02 2024-02-13 10:59:06.000 044 21640.81 369.54 42663.35 88888.00 2024-02-13 10:59:07.000 044 21640.76 369.59 42663.35 88888.00 2024-02-13 10:59:08.000 044 21640.76 369.66 42663.39 88888.00 2024-02-13 10:59:09.000 044 21640.79 369.70 42663.46 88888.00 2024-02-13 10:59:10.000 044 21640.81 369.71 42663.48 47938.66 2024-02-13 10:59:11.000 044 21640.80 369.70 42663.49 88888.00 2024-02-13 10:59:12.000 044 21640.76 369.70 42663.51 88888.00 2024-02-13 10:59:13.000 044 21640.71 369.74 42663.50 88888.00 2024-02-13 10:59:14.000 044 21640.70 369.77 42663.49 88888.00 2024-02-13 10:59:15.000 044 21640.70 369.74 42663.50 47939.12 2024-02-13 10:59:16.000 044 21640.69 369.68 42663.54 88888.00 2024-02-13 10:59:17.000 044 21640.67 369.65 42663.55 88888.00 2024-02-13 10:59:18.000 044 21640.60 369.68 42663.55 88888.00 2024-02-13 10:59:19.000 044 21640.54 369.72 42663.53 88888.00 2024-02-13 10:59:20.000 044 21640.57 369.73 42663.48 47939.06 2024-02-13 10:59:21.000 044 21640.62 369.74 42663.43 88888.00 2024-02-13 10:59:22.000 044 21640.62 369.75 42663.43 88888.00 2024-02-13 10:59:23.000 044 21640.61 369.72 42663.46 88888.00 2024-02-13 10:59:24.000 044 21640.63 369.65 42663.47 88888.00 2024-02-13 10:59:25.000 044 21640.67 369.61 42663.46 47938.46 2024-02-13 10:59:26.000 044 21640.66 369.61 42663.49 88888.00 2024-02-13 10:59:27.000 044 21640.62 369.62 42663.51 88888.00 2024-02-13 10:59:28.000 044 21640.60 369.63 42663.50 88888.00 2024-02-13 10:59:29.000 044 21640.59 369.62 42663.49 88888.00 2024-02-13 10:59:30.000 044 21640.61 369.59 42663.48 47938.52 2024-02-13 10:59:31.000 044 21640.61 369.58 42663.45 88888.00 2024-02-13 10:59:32.000 044 21640.58 369.57 42663.44 88888.00 2024-02-13 10:59:33.000 044 21640.58 369.58 42663.46 88888.00 2024-02-13 10:59:34.000 044 21640.60 369.62 42663.47 88888.00 2024-02-13 10:59:35.000 044 21640.60 369.65 42663.46 47938.78 2024-02-13 10:59:36.000 044 21640.60 369.63 42663.49 88888.00 2024-02-13 10:59:37.000 044 21640.59 369.59 42663.51 88888.00 2024-02-13 10:59:38.000 044 21640.56 369.57 42663.48 88888.00 2024-02-13 10:59:39.000 044 21640.53 369.59 42663.47 88888.00 2024-02-13 10:59:40.000 044 21640.56 369.64 42663.46 47938.92 2024-02-13 10:59:41.000 044 21640.60 369.69 42663.45 88888.00 2024-02-13 10:59:42.000 044 21640.62 369.69 42663.43 88888.00 2024-02-13 10:59:43.000 044 21640.59 369.63 42663.41 88888.00 2024-02-13 10:59:44.000 044 21640.56 369.59 42663.40 88888.00 2024-02-13 10:59:45.000 044 21640.58 369.63 42663.40 47938.33 2024-02-13 10:59:46.000 044 21640.60 369.68 42663.38 88888.00 2024-02-13 10:59:47.000 044 21640.59 369.69 42663.37 88888.00 2024-02-13 10:59:48.000 044 21640.59 369.66 42663.41 88888.00 2024-02-13 10:59:49.000 044 21640.60 369.62 42663.44 88888.00 2024-02-13 10:59:50.000 044 21640.59 369.61 42663.44 47938.39 2024-02-13 10:59:51.000 044 21640.56 369.61 42663.46 88888.00 2024-02-13 10:59:52.000 044 21640.54 369.56 42663.52 88888.00 2024-02-13 10:59:53.000 044 21640.53 369.54 42663.56 88888.00 2024-02-13 10:59:54.000 044 21640.49 369.54 42663.52 88888.00 2024-02-13 10:59:55.000 044 21640.44 369.53 42663.46 47938.26 2024-02-13 10:59:56.000 044 21640.42 369.51 42663.42 88888.00 2024-02-13 10:59:57.000 044 21640.47 369.52 42663.41 88888.00 2024-02-13 10:59:58.000 044 21640.51 369.52 42663.43 88888.00 2024-02-13 10:59:59.000 044 21640.51 369.49 42663.43 88888.00 2024-02-13 11:00:00.000 044 21640.49 369.47 42663.44 47938.15 2024-02-13 11:00:01.000 044 21640.52 369.48 42663.48 88888.00 2024-02-13 11:00:02.000 044 21640.56 369.47 42663.50 88888.00 2024-02-13 11:00:03.000 044 21640.54 369.43 42663.47 88888.00 2024-02-13 11:00:04.000 044 21640.49 369.40 42663.41 88888.00 2024-02-13 11:00:05.000 044 21640.45 369.39 42663.36 47938.14 2024-02-13 11:00:06.000 044 21640.45 369.39 42663.36 88888.00 2024-02-13 11:00:07.000 044 21640.50 369.42 42663.39 88888.00 2024-02-13 11:00:08.000 044 21640.50 369.43 42663.41 88888.00 2024-02-13 11:00:09.000 044 21640.48 369.39 42663.40 88888.00 2024-02-13 11:00:10.000 044 21640.47 369.35 42663.37 47938.31 2024-02-13 11:00:11.000 044 21640.49 369.35 42663.34 88888.00 2024-02-13 11:00:12.000 044 21640.50 369.34 42663.34 88888.00 2024-02-13 11:00:13.000 044 21640.49 369.31 42663.32 88888.00 2024-02-13 11:00:14.000 044 21640.50 369.29 42663.31 88888.00 2024-02-13 11:00:15.000 044 21640.50 369.27 42663.32 99999.00 2024-02-13 11:00:16.000 044 21640.47 369.27 42663.34 99999.00 2024-02-13 11:00:17.000 044 21640.49 369.28 42663.35 99999.00 2024-02-13 11:00:18.000 044 21640.55 369.29 42663.36 99999.00 2024-02-13 11:00:19.000 044 21640.57 369.29 42663.37 99999.00 2024-02-13 11:00:20.000 044 21640.52 369.29 42663.36 47938.85 2024-02-13 11:00:21.000 044 21640.49 369.30 42663.34 88888.00 2024-02-13 11:00:22.000 044 21640.52 369.27 42663.32 88888.00 2024-02-13 11:00:23.000 044 21640.53 369.20 42663.34 88888.00 2024-02-13 11:00:24.000 044 21640.51 369.17 42663.36 88888.00 2024-02-13 11:00:25.000 044 21640.50 369.20 42663.36 47938.27 2024-02-13 11:00:26.000 044 21640.53 369.25 42663.36 88888.00 2024-02-13 11:00:27.000 044 21640.53 369.29 42663.37 88888.00 2024-02-13 11:00:28.000 044 21640.49 369.31 42663.35 88888.00 2024-02-13 11:00:29.000 044 21640.43 369.29 42663.32 88888.00 2024-02-13 11:00:30.000 044 21640.40 369.25 42663.30 47938.52 2024-02-13 11:00:31.000 044 21640.42 369.25 42663.32 88888.00 2024-02-13 11:00:32.000 044 21640.43 369.26 42663.35 88888.00 2024-02-13 11:00:33.000 044 21640.40 369.25 42663.36 88888.00 2024-02-13 11:00:34.000 044 21640.41 369.21 42663.34 88888.00 2024-02-13 11:00:35.000 044 21640.42 369.19 42663.35 47938.94 2024-02-13 11:00:36.000 044 21640.40 369.20 42663.38 88888.00 2024-02-13 11:00:37.000 044 21640.38 369.21 42663.37 88888.00 2024-02-13 11:00:38.000 044 21640.36 369.20 42663.35 88888.00 2024-02-13 11:00:39.000 044 21640.38 369.25 42663.38 88888.00 2024-02-13 11:00:40.000 044 21640.41 369.34 42663.43 47937.83 2024-02-13 11:00:41.000 044 21640.42 369.36 42663.45 88888.00 2024-02-13 11:00:42.000 044 21640.39 369.32 42663.44 88888.00 2024-02-13 11:00:43.000 044 21640.35 369.29 42663.44 88888.00 2024-02-13 11:00:44.000 044 21640.34 369.27 42663.41 88888.00 2024-02-13 11:00:45.000 044 21640.33 369.21 42663.37 47937.83 2024-02-13 11:00:46.000 044 21640.29 369.18 42663.33 88888.00 2024-02-13 11:00:47.000 044 21640.28 369.20 42663.33 88888.00 2024-02-13 11:00:48.000 044 21640.32 369.25 42663.33 88888.00 2024-02-13 11:00:49.000 044 21640.35 369.28 42663.31 88888.00 2024-02-13 11:00:50.000 044 21640.34 369.26 42663.29 47938.66 2024-02-13 11:00:51.000 044 21640.34 369.23 42663.24 88888.00 2024-02-13 11:00:52.000 044 21640.34 369.18 42663.21 88888.00 2024-02-13 11:00:53.000 044 21640.29 369.14 42663.22 88888.00 2024-02-13 11:00:54.000 044 21640.27 369.13 42663.27 88888.00 2024-02-13 11:00:55.000 044 21640.31 369.14 42663.32 47938.17 2024-02-13 11:00:56.000 044 21640.34 369.14 42663.35 88888.00 2024-02-13 11:00:57.000 044 21640.33 369.14 42663.36 88888.00 2024-02-13 11:00:58.000 044 21640.28 369.15 42663.34 88888.00 2024-02-13 11:00:59.000 044 21640.21 369.16 42663.31 88888.00 2024-02-13 11:01:00.000 044 21640.17 369.15 42663.30 47938.91 2024-02-13 11:01:01.000 044 21640.15 369.11 42663.27 88888.00 2024-02-13 11:01:02.000 044 21640.16 369.05 42663.24 88888.00 2024-02-13 11:01:03.000 044 21640.22 369.04 42663.25 88888.00 2024-02-13 11:01:04.000 044 21640.24 369.05 42663.27 88888.00 2024-02-13 11:01:05.000 044 21640.23 369.07 42663.29 47938.95 2024-02-13 11:01:06.000 044 21640.22 369.05 42663.30 88888.00 2024-02-13 11:01:07.000 044 21640.24 369.01 42663.29 88888.00 2024-02-13 11:01:08.000 044 21640.24 369.01 42663.28 88888.00 2024-02-13 11:01:09.000 044 21640.19 369.05 42663.27 88888.00 2024-02-13 11:01:10.000 044 21640.12 369.04 42663.22 47938.41 2024-02-13 11:01:11.000 044 21640.08 369.00 42663.20 88888.00 2024-02-13 11:01:12.000 044 21640.13 369.01 42663.22 88888.00 2024-02-13 11:01:13.000 044 21640.22 369.03 42663.24 88888.00 2024-02-13 11:01:14.000 044 21640.27 369.04 42663.25 88888.00 2024-02-13 11:01:15.000 044 21640.26 369.03 42663.24 47937.76 2024-02-13 11:01:16.000 044 21640.23 369.00 42663.24 88888.00 2024-02-13 11:01:17.000 044 21640.24 369.00 42663.29 88888.00 2024-02-13 11:01:18.000 044 21640.28 369.03 42663.30 88888.00 2024-02-13 11:01:19.000 044 21640.31 369.02 42663.24 88888.00 2024-02-13 11:01:20.000 044 21640.28 369.00 42663.21 47938.42 2024-02-13 11:01:21.000 044 21640.26 369.01 42663.23 88888.00 2024-02-13 11:01:22.000 044 21640.30 369.01 42663.25 88888.00 2024-02-13 11:01:23.000 044 21640.32 368.98 42663.25 88888.00 2024-02-13 11:01:24.000 044 21640.28 368.97 42663.24 88888.00 2024-02-13 11:01:25.000 044 21640.23 368.99 42663.24 47938.40 2024-02-13 11:01:26.000 044 21640.20 368.96 42663.22 88888.00 2024-02-13 11:01:27.000 044 21640.19 368.90 42663.18 88888.00 2024-02-13 11:01:28.000 044 21640.21 368.88 42663.17 88888.00 2024-02-13 11:01:29.000 044 21640.24 368.91 42663.22 88888.00 2024-02-13 11:01:30.000 044 21640.23 368.98 42663.29 47937.99 2024-02-13 11:01:31.000 044 21640.19 369.03 42663.28 88888.00 2024-02-13 11:01:32.000 044 21640.18 369.04 42663.27 88888.00 2024-02-13 11:01:33.000 044 21640.20 369.00 42663.31 88888.00 2024-02-13 11:01:34.000 044 21640.22 368.92 42663.31 88888.00 2024-02-13 11:01:35.000 044 21640.22 368.85 42663.27 47938.50 2024-02-13 11:01:36.000 044 21640.19 368.82 42663.21 88888.00 2024-02-13 11:01:37.000 044 21640.16 368.81 42663.15 88888.00 2024-02-13 11:01:38.000 044 21640.16 368.81 42663.13 88888.00 2024-02-13 11:01:39.000 044 21640.18 368.87 42663.19 88888.00 2024-02-13 11:01:40.000 044 21640.23 368.93 42663.26 47937.95 2024-02-13 11:01:41.000 044 21640.24 368.89 42663.29 88888.00 2024-02-13 11:01:42.000 044 21640.17 368.81 42663.24 88888.00 2024-02-13 11:01:43.000 044 21640.10 368.78 42663.19 88888.00 2024-02-13 11:01:44.000 044 21640.13 368.77 42663.18 88888.00 2024-02-13 11:01:45.000 044 21640.19 368.76 42663.17 47937.82 2024-02-13 11:01:46.000 044 21640.21 368.75 42663.18 88888.00 2024-02-13 11:01:47.000 044 21640.23 368.78 42663.21 88888.00 2024-02-13 11:01:48.000 044 21640.27 368.81 42663.23 88888.00 2024-02-13 11:01:49.000 044 21640.29 368.85 42663.24 88888.00 2024-02-13 11:01:50.000 044 21640.27 368.88 42663.21 47937.78 2024-02-13 11:01:51.000 044 21640.21 368.85 42663.15 88888.00 2024-02-13 11:01:52.000 044 21640.18 368.77 42663.09 88888.00 2024-02-13 11:01:53.000 044 21640.20 368.73 42663.08 88888.00 2024-02-13 11:01:54.000 044 21640.21 368.76 42663.12 88888.00 2024-02-13 11:01:55.000 044 21640.22 368.85 42663.15 47938.61 2024-02-13 11:01:56.000 044 21640.24 368.92 42663.17 88888.00 2024-02-13 11:01:57.000 044 21640.28 368.93 42663.19 88888.00 2024-02-13 11:01:58.000 044 21640.27 368.91 42663.17 88888.00 2024-02-13 11:01:59.000 044 21640.20 368.88 42663.12 88888.00 2024-02-13 11:02:00.000 044 21640.15 368.90 42663.11 47938.15 2024-02-13 11:02:01.000 044 21640.13 368.94 42663.15 88888.00 2024-02-13 11:02:02.000 044 21640.12 368.94 42663.18 88888.00 2024-02-13 11:02:03.000 044 21640.14 368.93 42663.19 88888.00 2024-02-13 11:02:04.000 044 21640.18 368.93 42663.20 88888.00 2024-02-13 11:02:05.000 044 21640.19 368.92 42663.21 47938.53 2024-02-13 11:02:06.000 044 21640.17 368.88 42663.19 88888.00 2024-02-13 11:02:07.000 044 21640.16 368.84 42663.16 88888.00 2024-02-13 11:02:08.000 044 21640.19 368.83 42663.14 88888.00 2024-02-13 11:02:09.000 044 21640.26 368.84 42663.14 88888.00 2024-02-13 11:02:10.000 044 21640.29 368.83 42663.15 47938.46 2024-02-13 11:02:11.000 044 21640.27 368.80 42663.17 88888.00 2024-02-13 11:02:12.000 044 21640.24 368.82 42663.21 88888.00 2024-02-13 11:02:13.000 044 21640.21 368.87 42663.25 88888.00 2024-02-13 11:02:14.000 044 21640.18 368.91 42663.24 88888.00 2024-02-13 11:02:15.000 044 21640.16 368.90 42663.17 47938.31 2024-02-13 11:02:16.000 044 21640.16 368.86 42663.11 88888.00 2024-02-13 11:02:17.000 044 21640.19 368.83 42663.09 88888.00 2024-02-13 11:02:18.000 044 21640.27 368.79 42663.09 88888.00 2024-02-13 11:02:19.000 044 21640.35 368.76 42663.10 88888.00 2024-02-13 11:02:20.000 044 21640.38 368.78 42663.11 47938.06 2024-02-13 11:02:21.000 044 21640.33 368.87 42663.11 88888.00 2024-02-13 11:02:22.000 044 21640.28 368.93 42663.10 88888.00 2024-02-13 11:02:23.000 044 21640.27 368.92 42663.07 88888.00 2024-02-13 11:02:24.000 044 21640.30 368.86 42663.04 88888.00 2024-02-13 11:02:25.000 044 21640.30 368.85 42663.04 47938.52 2024-02-13 11:02:26.000 044 21640.28 368.88 42663.07 88888.00 2024-02-13 11:02:27.000 044 21640.26 368.89 42663.10 88888.00 2024-02-13 11:02:28.000 044 21640.28 368.86 42663.11 88888.00 2024-02-13 11:02:29.000 044 21640.32 368.85 42663.14 88888.00 2024-02-13 11:02:30.000 044 21640.32 368.88 42663.17 47938.01 2024-02-13 11:02:31.000 044 21640.28 368.89 42663.15 88888.00 2024-02-13 11:02:32.000 044 21640.28 368.87 42663.10 88888.00 2024-02-13 11:02:33.000 044 21640.30 368.84 42663.05 88888.00 2024-02-13 11:02:34.000 044 21640.33 368.82 42663.05 88888.00 2024-02-13 11:02:35.000 044 21640.36 368.83 42663.10 47938.69 2024-02-13 11:02:36.000 044 21640.40 368.86 42663.14 88888.00 2024-02-13 11:02:37.000 044 21640.40 368.83 42663.12 88888.00 2024-02-13 11:02:38.000 044 21640.37 368.78 42663.09 88888.00 2024-02-13 11:02:39.000 044 21640.36 368.77 42663.07 88888.00 2024-02-13 11:02:40.000 044 21640.41 368.77 42663.10 47938.41 2024-02-13 11:02:41.000 044 21640.42 368.78 42663.09 88888.00 2024-02-13 11:02:42.000 044 21640.35 368.79 42663.06 88888.00 2024-02-13 11:02:43.000 044 21640.32 368.77 42663.05 88888.00 2024-02-13 11:02:44.000 044 21640.32 368.74 42663.06 88888.00 2024-02-13 11:02:45.000 044 21640.32 368.76 42663.06 47937.86 2024-02-13 11:02:46.000 044 21640.32 368.79 42663.02 88888.00 2024-02-13 11:02:47.000 044 21640.33 368.79 42663.03 88888.00 2024-02-13 11:02:48.000 044 21640.34 368.78 42663.07 88888.00 2024-02-13 11:02:49.000 044 21640.33 368.75 42663.07 88888.00 2024-02-13 11:02:50.000 044 21640.28 368.72 42663.03 47938.50 2024-02-13 11:02:51.000 044 21640.26 368.69 42663.03 88888.00 2024-02-13 11:02:52.000 044 21640.28 368.68 42663.07 88888.00 2024-02-13 11:02:53.000 044 21640.30 368.68 42663.09 88888.00 2024-02-13 11:02:54.000 044 21640.26 368.66 42663.06 88888.00 2024-02-13 11:02:55.000 044 21640.26 368.66 42663.03 47937.90 2024-02-13 11:02:56.000 044 21640.30 368.68 42663.07 88888.00 2024-02-13 11:02:57.000 044 21640.29 368.67 42663.11 88888.00 2024-02-13 11:02:58.000 044 21640.23 368.63 42663.10 88888.00 2024-02-13 11:02:59.000 044 21640.18 368.61 42663.09 88888.00 2024-02-13 11:03:00.000 044 21640.16 368.64 42663.06 47937.85 2024-02-13 11:03:01.000 044 21640.18 368.65 42662.97 88888.00 2024-02-13 11:03:02.000 044 21640.24 368.66 42662.94 88888.00 2024-02-13 11:03:03.000 044 21640.26 368.67 42662.99 88888.00 2024-02-13 11:03:04.000 044 21640.24 368.68 42663.03 88888.00 2024-02-13 11:03:05.000 044 21640.24 368.69 42663.04 47938.42 2024-02-13 11:03:06.000 044 21640.24 368.67 42663.05 88888.00 2024-02-13 11:03:07.000 044 21640.24 368.61 42663.03 88888.00 2024-02-13 11:03:08.000 044 21640.24 368.52 42662.99 88888.00 2024-02-13 11:03:09.000 044 21640.23 368.45 42662.98 88888.00 2024-02-13 11:03:10.000 044 21640.21 368.46 42662.97 47938.44 2024-02-13 11:03:11.000 044 21640.18 368.52 42662.98 88888.00 2024-02-13 11:03:12.000 044 21640.21 368.58 42663.01 88888.00 2024-02-13 11:03:13.000 044 21640.27 368.59 42663.03 88888.00 2024-02-13 11:03:14.000 044 21640.29 368.57 42663.04 88888.00 2024-02-13 11:03:15.000 044 21640.24 368.54 42662.98 47938.32 2024-02-13 11:03:16.000 044 21640.16 368.51 42662.91 88888.00 2024-02-13 11:03:17.000 044 21640.16 368.49 42662.89 88888.00 2024-02-13 11:03:18.000 044 21640.18 368.46 42662.89 88888.00 2024-02-13 11:03:19.000 044 21640.19 368.46 42662.89 88888.00 2024-02-13 11:03:20.000 044 21640.22 368.46 42662.95 47938.39 2024-02-13 11:03:21.000 044 21640.25 368.47 42663.00 88888.00 2024-02-13 11:03:22.000 044 21640.22 368.49 42662.97 88888.00 2024-02-13 11:03:23.000 044 21640.15 368.50 42662.91 88888.00 2024-02-13 11:03:24.000 044 21640.14 368.48 42662.91 88888.00 2024-02-13 11:03:25.000 044 21640.18 368.45 42662.93 47938.49 2024-02-13 11:03:26.000 044 21640.18 368.44 42662.89 88888.00 2024-02-13 11:03:27.000 044 21640.16 368.44 42662.86 88888.00 2024-02-13 11:03:28.000 044 21640.18 368.42 42662.83 88888.00 2024-02-13 11:03:29.000 044 21640.22 368.38 42662.79 88888.00 2024-02-13 11:03:30.000 044 21640.19 368.35 42662.78 47938.24 2024-02-13 11:03:31.000 044 21640.13 368.36 42662.77 88888.00 2024-02-13 11:03:32.000 044 21640.11 368.37 42662.74 88888.00 2024-02-13 11:03:33.000 044 21640.10 368.35 42662.73 88888.00 2024-02-13 11:03:34.000 044 21640.08 368.31 42662.75 88888.00 2024-02-13 11:03:35.000 044 21640.10 368.25 42662.77 47937.69 2024-02-13 11:03:36.000 044 21640.17 368.23 42662.76 88888.00 2024-02-13 11:03:37.000 044 21640.23 368.24 42662.78 88888.00 2024-02-13 11:03:38.000 044 21640.23 368.27 42662.79 88888.00 2024-02-13 11:03:39.000 044 21640.19 368.28 42662.78 88888.00 2024-02-13 11:03:40.000 044 21640.13 368.24 42662.74 47938.26 2024-02-13 11:03:41.000 044 21640.10 368.19 42662.70 88888.00 2024-02-13 11:03:42.000 044 21640.13 368.14 42662.71 88888.00 2024-02-13 11:03:43.000 044 21640.18 368.11 42662.76 88888.00 2024-02-13 11:03:44.000 044 21640.17 368.12 42662.74 88888.00 2024-02-13 11:03:45.000 044 21640.10 368.14 42662.71 47937.77 2024-02-13 11:03:46.000 044 21640.07 368.16 42662.71 88888.00 2024-02-13 11:03:47.000 044 21640.10 368.19 42662.71 88888.00 2024-02-13 11:03:48.000 044 21640.10 368.21 42662.70 88888.00 2024-02-13 11:03:49.000 044 21640.02 368.15 42662.68 88888.00 2024-02-13 11:03:50.000 044 21639.97 368.12 42662.66 47937.41 2024-02-13 11:03:51.000 044 21639.96 368.13 42662.66 88888.00 2024-02-13 11:03:52.000 044 21639.98 368.14 42662.67 88888.00 2024-02-13 11:03:53.000 044 21640.03 368.13 42662.71 88888.00 2024-02-13 11:03:54.000 044 21640.08 368.12 42662.73 88888.00 2024-02-13 11:03:55.000 044 21640.04 368.14 42662.69 47937.59 2024-02-13 11:03:56.000 044 21639.98 368.18 42662.66 88888.00 2024-02-13 11:03:57.000 044 21640.00 368.17 42662.66 88888.00 2024-02-13 11:03:58.000 044 21640.03 368.13 42662.69 88888.00 2024-02-13 11:03:59.000 044 21640.01 368.08 42662.73 88888.00 2024-02-13 11:04:00.000 044 21639.98 368.07 42662.72 47937.66 2024-02-13 11:04:01.000 044 21640.00 368.11 42662.66 88888.00 2024-02-13 11:04:02.000 044 21640.01 368.16 42662.63 88888.00 2024-02-13 11:04:03.000 044 21640.00 368.18 42662.64 88888.00 2024-02-13 11:04:04.000 044 21639.98 368.15 42662.68 88888.00 2024-02-13 11:04:05.000 044 21639.97 368.15 42662.70 47938.31 2024-02-13 11:04:06.000 044 21639.94 368.16 42662.67 88888.00 2024-02-13 11:04:07.000 044 21639.95 368.19 42662.65 88888.00 2024-02-13 11:04:08.000 044 21639.98 368.23 42662.67 88888.00 2024-02-13 11:04:09.000 044 21639.98 368.22 42662.72 88888.00 2024-02-13 11:04:10.000 044 21639.99 368.18 42662.76 47937.39 2024-02-13 11:04:11.000 044 21639.98 368.15 42662.75 88888.00 2024-02-13 11:04:12.000 044 21639.92 368.12 42662.73 88888.00 2024-02-13 11:04:13.000 044 21639.86 368.09 42662.72 88888.00 2024-02-13 11:04:14.000 044 21639.90 368.07 42662.73 88888.00 2024-02-13 11:04:15.000 044 21639.95 368.09 42662.75 47937.36 2024-02-13 11:04:16.000 044 21639.94 368.14 42662.71 88888.00 2024-02-13 11:04:17.000 044 21639.91 368.13 42662.66 88888.00 2024-02-13 11:04:18.000 044 21639.90 368.06 42662.64 88888.00 2024-02-13 11:04:19.000 044 21639.91 368.03 42662.66 88888.00 2024-02-13 11:04:20.000 044 21639.87 368.04 42662.69 47937.33 2024-02-13 11:04:21.000 044 21639.82 368.07 42662.71 88888.00 2024-02-13 11:04:22.000 044 21639.82 368.11 42662.73 88888.00 2024-02-13 11:04:23.000 044 21639.84 368.12 42662.75 88888.00 2024-02-13 11:04:24.000 044 21639.82 368.04 42662.75 88888.00 2024-02-13 11:04:25.000 044 21639.77 367.96 42662.75 47937.37 2024-02-13 11:04:26.000 044 21639.74 367.98 42662.75 88888.00 2024-02-13 11:04:27.000 044 21639.75 368.04 42662.76 88888.00 2024-02-13 11:04:28.000 044 21639.74 368.04 42662.79 88888.00 2024-02-13 11:04:29.000 044 21639.72 368.02 42662.81 88888.00 2024-02-13 11:04:30.000 044 21639.69 368.02 42662.81 47937.83 2024-02-13 11:04:31.000 044 21639.67 368.04 42662.79 88888.00 2024-02-13 11:04:32.000 044 21639.67 368.09 42662.82 88888.00 2024-02-13 11:04:33.000 044 21639.68 368.13 42662.87 88888.00 2024-02-13 11:04:34.000 044 21639.69 368.11 42662.87 88888.00 2024-02-13 11:04:35.000 044 21639.69 368.08 42662.84 47938.10 2024-02-13 11:04:36.000 044 21639.66 368.06 42662.82 88888.00 2024-02-13 11:04:37.000 044 21639.61 368.03 42662.79 88888.00 2024-02-13 11:04:38.000 044 21639.58 368.00 42662.77 88888.00 2024-02-13 11:04:39.000 044 21639.59 367.99 42662.79 88888.00 2024-02-13 11:04:40.000 044 21639.61 368.00 42662.80 47937.16 2024-02-13 11:04:41.000 044 21639.62 368.05 42662.79 88888.00 2024-02-13 11:04:42.000 044 21639.60 368.08 42662.79 88888.00 2024-02-13 11:04:43.000 044 21639.58 368.07 42662.80 88888.00 2024-02-13 11:04:44.000 044 21639.56 368.06 42662.79 88888.00 2024-02-13 11:04:45.000 044 21639.53 368.03 42662.76 47938.14 2024-02-13 11:04:46.000 044 21639.49 367.98 42662.73 88888.00 2024-02-13 11:04:47.000 044 21639.47 367.96 42662.77 88888.00 2024-02-13 11:04:48.000 044 21639.44 367.95 42662.82 88888.00 2024-02-13 11:04:49.000 044 21639.44 367.93 42662.82 88888.00 2024-02-13 11:04:50.000 044 21639.49 367.93 42662.83 47938.16 2024-02-13 11:04:51.000 044 21639.53 367.94 42662.86 88888.00 2024-02-13 11:04:52.000 044 21639.56 367.96 42662.87 88888.00 2024-02-13 11:04:53.000 044 21639.57 367.95 42662.84 88888.00 2024-02-13 11:04:54.000 044 21639.54 367.93 42662.82 88888.00 2024-02-13 11:04:55.000 044 21639.50 367.91 42662.84 47938.02 2024-02-13 11:04:56.000 044 21639.50 367.88 42662.87 88888.00 2024-02-13 11:04:57.000 044 21639.51 367.89 42662.88 88888.00 2024-02-13 11:04:58.000 044 21639.52 367.94 42662.94 88888.00 2024-02-13 11:04:59.000 044 21639.52 367.96 42662.97 88888.00 2024-02-13 11:05:00.000 044 21639.53 367.90 42662.94 47937.29 2024-02-13 11:05:01.000 044 21639.55 367.83 42662.91 88888.00 2024-02-13 11:05:02.000 044 21639.56 367.83 42662.93 88888.00 2024-02-13 11:05:03.000 044 21639.52 367.85 42662.93 88888.00 2024-02-13 11:05:04.000 044 21639.45 367.81 42662.88 88888.00 2024-02-13 11:05:05.000 044 21639.44 367.80 42662.86 47937.82 2024-02-13 11:05:06.000 044 21639.48 367.86 42662.89 88888.00 2024-02-13 11:05:07.000 044 21639.52 367.87 42662.91 88888.00 2024-02-13 11:05:08.000 044 21639.55 367.83 42662.93 88888.00 2024-02-13 11:05:09.000 044 21639.56 367.81 42662.89 88888.00 2024-02-13 11:05:10.000 044 21639.53 367.76 42662.84 47938.00 2024-02-13 11:05:11.000 044 21639.50 367.74 42662.80 88888.00 2024-02-13 11:05:12.000 044 21639.45 367.78 42662.77 88888.00 2024-02-13 11:05:13.000 044 21639.45 367.85 42662.76 88888.00 2024-02-13 11:05:14.000 044 21639.47 367.87 42662.77 88888.00 2024-02-13 11:05:15.000 044 21639.47 367.85 42662.79 47938.00 2024-02-13 11:05:16.000 044 21639.46 367.82 42662.81 88888.00 2024-02-13 11:05:17.000 044 21639.45 367.80 42662.79 88888.00 2024-02-13 11:05:18.000 044 21639.44 367.82 42662.77 88888.00 2024-02-13 11:05:19.000 044 21639.43 367.81 42662.74 88888.00 2024-02-13 11:05:20.000 044 21639.46 367.79 42662.72 47937.48 2024-02-13 11:05:21.000 044 21639.50 367.78 42662.73 88888.00 2024-02-13 11:05:22.000 044 21639.50 367.76 42662.75 88888.00 2024-02-13 11:05:23.000 044 21639.47 367.72 42662.78 88888.00 2024-02-13 11:05:24.000 044 21639.47 367.67 42662.84 88888.00 2024-02-13 11:05:25.000 044 21639.49 367.63 42662.87 47937.35 2024-02-13 11:05:26.000 044 21639.48 367.60 42662.82 88888.00 2024-02-13 11:05:27.000 044 21639.44 367.59 42662.75 88888.00 2024-02-13 11:05:28.000 044 21639.40 367.59 42662.71 88888.00 2024-02-13 11:05:29.000 044 21639.37 367.63 42662.73 88888.00 2024-02-13 11:05:30.000 044 21639.36 367.67 42662.76 47937.17 2024-02-13 11:05:31.000 044 21639.37 367.66 42662.79 88888.00 2024-02-13 11:05:32.000 044 21639.37 367.63 42662.81 88888.00 2024-02-13 11:05:33.000 044 21639.40 367.60 42662.80 88888.00 2024-02-13 11:05:34.000 044 21639.42 367.57 42662.78 88888.00 2024-02-13 11:05:35.000 044 21639.40 367.54 42662.76 47937.05 2024-02-13 11:05:36.000 044 21639.34 367.53 42662.77 88888.00 2024-02-13 11:05:37.000 044 21639.31 367.56 42662.79 88888.00 2024-02-13 11:05:38.000 044 21639.33 367.56 42662.80 88888.00 2024-02-13 11:05:39.000 044 21639.37 367.56 42662.81 88888.00 2024-02-13 11:05:40.000 044 21639.38 367.58 42662.82 47938.00 2024-02-13 11:05:41.000 044 21639.40 367.60 42662.85 88888.00 2024-02-13 11:05:42.000 044 21639.42 367.58 42662.85 88888.00 2024-02-13 11:05:43.000 044 21639.38 367.55 42662.81 88888.00 2024-02-13 11:05:44.000 044 21639.34 367.52 42662.78 88888.00 2024-02-13 11:05:45.000 044 21639.38 367.50 42662.79 47937.09 2024-02-13 11:05:46.000 044 21639.42 367.49 42662.80 88888.00 2024-02-13 11:05:47.000 044 21639.42 367.46 42662.77 88888.00 2024-02-13 11:05:48.000 044 21639.39 367.44 42662.74 88888.00 2024-02-13 11:05:49.000 044 21639.36 367.43 42662.74 88888.00 2024-02-13 11:05:50.000 044 21639.37 367.44 42662.75 47937.83 2024-02-13 11:05:51.000 044 21639.38 367.44 42662.75 88888.00 2024-02-13 11:05:52.000 044 21639.37 367.38 42662.74 88888.00 2024-02-13 11:05:53.000 044 21639.36 367.31 42662.74 88888.00 2024-02-13 11:05:54.000 044 21639.40 367.26 42662.78 88888.00 2024-02-13 11:05:55.000 044 21639.46 367.26 42662.82 47937.42 2024-02-13 11:05:56.000 044 21639.48 367.29 42662.82 88888.00 2024-02-13 11:05:57.000 044 21639.44 367.28 42662.76 88888.00 2024-02-13 11:05:58.000 044 21639.41 367.24 42662.71 88888.00 2024-02-13 11:05:59.000 044 21639.43 367.19 42662.67 88888.00 2024-02-13 11:06:00.000 044 21639.41 367.17 42662.64 47937.47 2024-02-13 11:06:01.000 044 21639.33 367.16 42662.63 88888.00 2024-02-13 11:06:02.000 044 21639.32 367.13 42662.66 88888.00 2024-02-13 11:06:03.000 044 21639.38 367.13 42662.71 88888.00 2024-02-13 11:06:04.000 044 21639.41 367.17 42662.75 88888.00 2024-02-13 11:06:05.000 044 21639.40 367.18 42662.73 47937.74 2024-02-13 11:06:06.000 044 21639.39 367.14 42662.71 88888.00 2024-02-13 11:06:07.000 044 21639.36 367.13 42662.68 88888.00 2024-02-13 11:06:08.000 044 21639.32 367.15 42662.62 88888.00 2024-02-13 11:06:09.000 044 21639.30 367.15 42662.57 88888.00 2024-02-13 11:06:10.000 044 21639.33 367.15 42662.63 47937.76 2024-02-13 11:06:11.000 044 21639.38 367.15 42662.71 88888.00 2024-02-13 11:06:12.000 044 21639.38 367.13 42662.70 88888.00 2024-02-13 11:06:13.000 044 21639.35 367.07 42662.65 88888.00 2024-02-13 11:06:14.000 044 21639.38 367.04 42662.62 88888.00 2024-02-13 11:06:15.000 044 21639.42 367.06 42662.62 47937.46 2024-02-13 11:06:16.000 044 21639.42 367.09 42662.61 88888.00 2024-02-13 11:06:17.000 044 21639.37 367.10 42662.60 88888.00 2024-02-13 11:06:18.000 044 21639.35 367.11 42662.63 88888.00 2024-02-13 11:06:19.000 044 21639.37 367.11 42662.68 88888.00 2024-02-13 11:06:20.000 044 21639.37 367.08 42662.69 47937.98 2024-02-13 11:06:21.000 044 21639.34 367.06 42662.67 88888.00 2024-02-13 11:06:22.000 044 21639.31 367.06 42662.63 88888.00 2024-02-13 11:06:23.000 044 21639.31 367.05 42662.59 88888.00 2024-02-13 11:06:24.000 044 21639.30 367.04 42662.57 88888.00 2024-02-13 11:06:25.000 044 21639.26 367.01 42662.54 47937.77 2024-02-13 11:06:26.000 044 21639.19 366.97 42662.52 88888.00 2024-02-13 11:06:27.000 044 21639.16 366.95 42662.50 88888.00 2024-02-13 11:06:28.000 044 21639.19 366.95 42662.51 88888.00 2024-02-13 11:06:29.000 044 21639.23 366.95 42662.55 88888.00 2024-02-13 11:06:30.000 044 21639.26 366.96 42662.59 47937.15 2024-02-13 11:06:31.000 044 21639.27 366.99 42662.60 88888.00 2024-02-13 11:06:32.000 044 21639.23 366.99 42662.62 88888.00 2024-02-13 11:06:33.000 044 21639.20 366.95 42662.63 88888.00 2024-02-13 11:06:34.000 044 21639.20 366.92 42662.59 88888.00 2024-02-13 11:06:35.000 044 21639.22 366.92 42662.55 47937.20 2024-02-13 11:06:36.000 044 21639.25 366.94 42662.61 88888.00 2024-02-13 11:06:37.000 044 21639.27 366.96 42662.70 88888.00 2024-02-13 11:06:38.000 044 21639.26 366.96 42662.72 88888.00 2024-02-13 11:06:39.000 044 21639.24 366.96 42662.69 88888.00 2024-02-13 11:06:40.000 044 21639.20 366.95 42662.66 47937.13 2024-02-13 11:06:41.000 044 21639.15 366.92 42662.64 88888.00 2024-02-13 11:06:42.000 044 21639.13 366.86 42662.59 88888.00 2024-02-13 11:06:43.000 044 21639.15 366.86 42662.55 88888.00 2024-02-13 11:06:44.000 044 21639.16 366.87 42662.54 88888.00 2024-02-13 11:06:45.000 044 21639.16 366.87 42662.57 47937.70 2024-02-13 11:06:46.000 044 21639.19 366.89 42662.61 88888.00 2024-02-13 11:06:47.000 044 21639.18 366.87 42662.59 88888.00 2024-02-13 11:06:48.000 044 21639.14 366.77 42662.55 88888.00 2024-02-13 11:06:49.000 044 21639.12 366.69 42662.56 88888.00 2024-02-13 11:06:50.000 044 21639.12 366.72 42662.56 47937.00 2024-02-13 11:06:51.000 044 21639.12 366.76 42662.54 88888.00 2024-02-13 11:06:52.000 044 21639.12 366.77 42662.55 88888.00 2024-02-13 11:06:53.000 044 21639.12 366.76 42662.57 88888.00 2024-02-13 11:06:54.000 044 21639.12 366.74 42662.60 88888.00 2024-02-13 11:06:55.000 044 21639.09 366.72 42662.63 47937.04 2024-02-13 11:06:56.000 044 21639.03 366.72 42662.64 88888.00 2024-02-13 11:06:57.000 044 21639.01 366.73 42662.62 88888.00 2024-02-13 11:06:58.000 044 21639.02 366.72 42662.60 88888.00 2024-02-13 11:06:59.000 044 21639.02 366.70 42662.59 88888.00 2024-02-13 11:07:00.000 044 21639.02 366.68 42662.61 47937.06 2024-02-13 11:07:01.000 044 21639.05 366.67 42662.62 88888.00 2024-02-13 11:07:02.000 044 21639.06 366.69 42662.63 88888.00 2024-02-13 11:07:03.000 044 21639.04 366.71 42662.61 88888.00 2024-02-13 11:07:04.000 044 21639.07 366.71 42662.56 88888.00 2024-02-13 11:07:05.000 044 21639.12 366.69 42662.54 47937.00 2024-02-13 11:07:06.000 044 21639.12 366.69 42662.51 88888.00 2024-02-13 11:07:07.000 044 21639.09 366.68 42662.48 88888.00 2024-02-13 11:07:08.000 044 21639.06 366.68 42662.48 88888.00 2024-02-13 11:07:09.000 044 21639.06 366.69 42662.53 88888.00 2024-02-13 11:07:10.000 044 21639.03 366.69 42662.57 47936.89 2024-02-13 11:07:11.000 044 21638.98 366.69 42662.62 88888.00 2024-02-13 11:07:12.000 044 21638.95 366.69 42662.61 88888.00 2024-02-13 11:07:13.000 044 21638.98 366.62 42662.55 88888.00 2024-02-13 11:07:14.000 044 21639.03 366.50 42662.50 88888.00 2024-02-13 11:07:15.000 044 21639.01 366.39 42662.46 47936.80 2024-02-13 11:07:16.000 044 21638.92 366.31 42662.43 88888.00 2024-02-13 11:07:17.000 044 21638.81 366.24 42662.41 88888.00 2024-02-13 11:07:18.000 044 21638.69 366.22 42662.38 88888.00 2024-02-13 11:07:19.000 044 21638.57 366.26 42662.37 88888.00 2024-02-13 11:07:20.000 044 21638.39 366.29 42662.35 47936.48 2024-02-13 11:07:21.000 044 21638.17 366.32 42662.32 88888.00 2024-02-13 11:07:22.000 044 21637.97 366.36 42662.30 88888.00 2024-02-13 11:07:23.000 044 21637.79 366.40 42662.28 88888.00 2024-02-13 11:07:24.000 044 21637.63 366.48 42662.31 88888.00 2024-02-13 11:07:25.000 044 21637.51 366.59 42662.32 47936.23 2024-02-13 11:07:26.000 044 21637.42 366.68 42662.30 88888.00 2024-02-13 11:07:27.000 044 21637.33 366.78 42662.29 88888.00 2024-02-13 11:07:28.000 044 21637.26 366.90 42662.29 88888.00 2024-02-13 11:07:29.000 044 21637.24 367.02 42662.29 88888.00 2024-02-13 11:07:30.000 044 21637.18 367.14 42662.29 47936.63 2024-02-13 11:07:31.000 044 21637.06 367.25 42662.30 88888.00 2024-02-13 11:07:32.000 044 21636.94 367.32 42662.29 88888.00 2024-02-13 11:07:33.000 044 21636.92 367.38 42662.22 88888.00 2024-02-13 11:07:34.000 044 21636.95 367.49 42662.16 88888.00 2024-02-13 11:07:35.000 044 21636.92 367.63 42662.14 47935.79 2024-02-13 11:07:36.000 044 21636.84 367.75 42662.18 88888.00 2024-02-13 11:07:37.000 044 21636.77 367.88 42662.24 88888.00 2024-02-13 11:07:38.000 044 21636.77 367.97 42662.31 88888.00 2024-02-13 11:07:39.000 044 21636.78 368.00 42662.34 88888.00 2024-02-13 11:07:40.000 044 21636.79 368.05 42662.33 47935.56 2024-02-13 11:07:41.000 044 21636.83 368.15 42662.32 88888.00 2024-02-13 11:07:42.000 044 21636.88 368.23 42662.33 88888.00 2024-02-13 11:07:43.000 044 21636.88 368.31 42662.34 88888.00 2024-02-13 11:07:44.000 044 21636.85 368.38 42662.39 88888.00 2024-02-13 11:07:45.000 044 21636.82 368.43 42662.43 47936.35 2024-02-13 11:07:46.000 044 21636.80 368.46 42662.44 88888.00 2024-02-13 11:07:47.000 044 21636.82 368.52 42662.45 88888.00 2024-02-13 11:07:48.000 044 21636.86 368.58 42662.44 88888.00 2024-02-13 11:07:49.000 044 21636.89 368.62 42662.41 88888.00 2024-02-13 11:07:50.000 044 21636.90 368.58 42662.39 47935.87 2024-02-13 11:07:51.000 044 21636.90 368.48 42662.40 88888.00 2024-02-13 11:07:52.000 044 21636.86 368.39 42662.43 88888.00 2024-02-13 11:07:53.000 044 21636.82 368.30 42662.43 88888.00 2024-02-13 11:07:54.000 044 21636.77 368.19 42662.38 88888.00 2024-02-13 11:07:55.000 044 21636.72 368.11 42662.32 47935.75 2024-02-13 11:07:56.000 044 21636.69 368.04 42662.26 88888.00 2024-02-13 11:07:57.000 044 21636.65 367.96 42662.20 88888.00 2024-02-13 11:07:58.000 044 21636.64 367.94 42662.18 88888.00 2024-02-13 11:07:59.000 044 21636.65 367.98 42662.21 88888.00 2024-02-13 11:08:00.000 044 21636.63 368.03 42662.21 47936.02 2024-02-13 11:08:01.000 044 21636.53 368.04 42662.14 88888.00 2024-02-13 11:08:02.000 044 21636.41 368.03 42662.11 88888.00 2024-02-13 11:08:03.000 044 21636.31 368.05 42662.12 88888.00 2024-02-13 11:08:04.000 044 21636.26 368.12 42662.09 88888.00 2024-02-13 11:08:05.000 044 21636.25 368.24 42662.01 47935.71 2024-02-13 11:08:06.000 044 21636.28 368.39 42661.98 88888.00 2024-02-13 11:08:07.000 044 21636.28 368.52 42661.93 88888.00 2024-02-13 11:08:08.000 044 21636.28 368.65 42661.84 88888.00 2024-02-13 11:08:09.000 044 21636.36 368.87 42661.79 88888.00 2024-02-13 11:08:10.000 044 21636.49 369.15 42661.78 47934.74 2024-02-13 11:08:11.000 044 21636.59 369.39 42661.75 88888.00 2024-02-13 11:08:12.000 044 21636.67 369.54 42661.72 88888.00 2024-02-13 11:08:13.000 044 21636.78 369.68 42661.69 88888.00 2024-02-13 11:08:14.000 044 21636.97 369.86 42661.71 88888.00 2024-02-13 11:08:15.000 044 21637.16 370.02 42661.75 47935.34 2024-02-13 11:08:16.000 044 21637.33 370.12 42661.77 88888.00 2024-02-13 11:08:17.000 044 21637.51 370.17 42661.82 88888.00 2024-02-13 11:08:18.000 044 21637.72 370.19 42661.90 88888.00 2024-02-13 11:08:19.000 044 21637.90 370.18 42661.97 88888.00 2024-02-13 11:08:20.000 044 21638.07 370.15 42662.04 47936.53 2024-02-13 11:08:21.000 044 21638.20 370.14 42662.09 88888.00 2024-02-13 11:08:22.000 044 21638.29 370.16 42662.13 88888.00 2024-02-13 11:08:23.000 044 21638.38 370.16 42662.18 88888.00 2024-02-13 11:08:24.000 044 21638.48 370.10 42662.26 88888.00 2024-02-13 11:08:25.000 044 21638.53 370.00 42662.34 47936.94 2024-02-13 11:08:26.000 044 21638.56 369.91 42662.44 88888.00 2024-02-13 11:08:27.000 044 21638.61 369.84 42662.46 88888.00 2024-02-13 11:08:28.000 044 21638.64 369.81 42662.41 88888.00 2024-02-13 11:08:29.000 044 21638.64 369.76 42662.43 88888.00 2024-02-13 11:08:30.000 044 21638.68 369.71 42662.50 47937.12 2024-02-13 11:08:31.000 044 21638.73 369.69 42662.57 88888.00 2024-02-13 11:08:32.000 044 21638.78 369.68 42662.61 88888.00 2024-02-13 11:08:33.000 044 21638.88 369.66 42662.65 88888.00 2024-02-13 11:08:34.000 044 21638.97 369.64 42662.69 88888.00 2024-02-13 11:08:35.000 044 21638.97 369.63 42662.72 47936.88 2024-02-13 11:08:36.000 044 21638.93 369.63 42662.73 88888.00 2024-02-13 11:08:37.000 044 21638.90 369.63 42662.73 88888.00 2024-02-13 11:08:38.000 044 21638.88 369.64 42662.73 88888.00 2024-02-13 11:08:39.000 044 21638.82 369.68 42662.73 88888.00 2024-02-13 11:08:40.000 044 21638.75 369.72 42662.72 47937.50 2024-02-13 11:08:41.000 044 21638.66 369.75 42662.68 88888.00 2024-02-13 11:08:42.000 044 21638.60 369.76 42662.68 88888.00 2024-02-13 11:08:43.000 044 21638.62 369.72 42662.71 88888.00 2024-02-13 11:08:44.000 044 21638.70 369.68 42662.76 88888.00 2024-02-13 11:08:45.000 044 21638.77 369.65 42662.80 47936.89 2024-02-13 11:08:46.000 044 21638.76 369.58 42662.78 88888.00 2024-02-13 11:08:47.000 044 21638.74 369.50 42662.74 88888.00 2024-02-13 11:08:48.000 044 21638.78 369.47 42662.78 88888.00 2024-02-13 11:08:49.000 044 21638.84 369.48 42662.83 88888.00 2024-02-13 11:08:50.000 044 21638.86 369.51 42662.84 47937.13 2024-02-13 11:08:51.000 044 21638.86 369.52 42662.85 88888.00 2024-02-13 11:08:52.000 044 21638.89 369.48 42662.88 88888.00 2024-02-13 11:08:53.000 044 21638.92 369.40 42662.91 88888.00 2024-02-13 11:08:54.000 044 21638.93 369.30 42662.94 88888.00 2024-02-13 11:08:55.000 044 21638.92 369.26 42662.96 47937.04 2024-02-13 11:08:56.000 044 21638.91 369.27 42662.98 88888.00 2024-02-13 11:08:57.000 044 21638.85 369.27 42663.00 88888.00 2024-02-13 11:08:58.000 044 21638.77 369.20 42663.02 88888.00 2024-02-13 11:08:59.000 044 21638.71 369.13 42663.05 88888.00 2024-02-13 11:09:00.000 044 21638.70 369.12 42663.09 47937.64 2024-02-13 11:09:01.000 044 21638.73 369.12 42663.12 88888.00 2024-02-13 11:09:02.000 044 21638.72 369.08 42663.12 88888.00 2024-02-13 11:09:03.000 044 21638.64 369.01 42663.12 88888.00 2024-02-13 11:09:04.000 044 21638.55 368.97 42663.17 88888.00 2024-02-13 11:09:05.000 044 21638.48 368.94 42663.27 47937.73 2024-02-13 11:09:06.000 044 21638.43 368.87 42663.36 88888.00 2024-02-13 11:09:07.000 044 21638.36 368.79 42663.40 88888.00 2024-02-13 11:09:08.000 044 21638.30 368.74 42663.41 88888.00 2024-02-13 11:09:09.000 044 21638.25 368.72 42663.43 88888.00 2024-02-13 11:09:10.000 044 21638.18 368.68 42663.47 47937.18 2024-02-13 11:09:11.000 044 21638.10 368.64 42663.49 88888.00 2024-02-13 11:09:12.000 044 21638.02 368.62 42663.50 88888.00 2024-02-13 11:09:13.000 044 21638.00 368.60 42663.51 88888.00 2024-02-13 11:09:14.000 044 21638.00 368.60 42663.52 88888.00 2024-02-13 11:09:15.000 044 21637.96 368.61 42663.54 47937.74 2024-02-13 11:09:16.000 044 21637.92 368.62 42663.55 88888.00 2024-02-13 11:09:17.000 044 21637.90 368.65 42663.57 88888.00 2024-02-13 11:09:18.000 044 21637.89 368.71 42663.59 88888.00 2024-02-13 11:09:19.000 044 21637.87 368.73 42663.60 88888.00 2024-02-13 11:09:20.000 044 21637.85 368.70 42663.59 47936.97 2024-02-13 11:09:21.000 044 21637.84 368.64 42663.61 88888.00 2024-02-13 11:09:22.000 044 21637.82 368.63 42663.63 88888.00 2024-02-13 11:09:23.000 044 21637.77 368.65 42663.63 88888.00 2024-02-13 11:09:24.000 044 21637.72 368.63 42663.60 88888.00 2024-02-13 11:09:25.000 044 21637.68 368.60 42663.60 99999.00 2024-02-13 11:09:26.000 044 21637.65 368.59 42663.62 99999.00 2024-02-13 11:09:27.000 044 21637.58 368.57 42663.62 99999.00 2024-02-13 11:09:28.000 044 21637.52 368.52 42663.59 99999.00 2024-02-13 11:09:29.000 044 21637.51 368.49 42663.61 99999.00 2024-02-13 11:09:30.000 044 21637.55 368.51 42663.62 47937.21 2024-02-13 11:09:31.000 044 21637.57 368.56 42663.62 88888.00 2024-02-13 11:09:32.000 044 21637.56 368.59 42663.66 88888.00 2024-02-13 11:09:33.000 044 21637.53 368.56 42663.68 88888.00 2024-02-13 11:09:34.000 044 21637.52 368.55 42663.66 88888.00 2024-02-13 11:09:35.000 044 21637.51 368.59 42663.65 47937.83 2024-02-13 11:09:36.000 044 21637.48 368.62 42663.71 88888.00 2024-02-13 11:09:37.000 044 21637.46 368.61 42663.74 88888.00 2024-02-13 11:09:38.000 044 21637.45 368.55 42663.70 88888.00 2024-02-13 11:09:39.000 044 21637.47 368.49 42663.66 88888.00 2024-02-13 11:09:40.000 044 21637.50 368.47 42663.69 47937.14 2024-02-13 11:09:41.000 044 21637.48 368.48 42663.70 88888.00 2024-02-13 11:09:42.000 044 21637.43 368.49 42663.69 88888.00 2024-02-13 11:09:43.000 044 21637.41 368.49 42663.71 88888.00 2024-02-13 11:09:44.000 044 21637.42 368.50 42663.71 88888.00 2024-02-13 11:09:45.000 044 21637.42 368.54 42663.70 47937.16 2024-02-13 11:09:46.000 044 21637.42 368.52 42663.71 88888.00 2024-02-13 11:09:47.000 044 21637.44 368.46 42663.71 88888.00 2024-02-13 11:09:48.000 044 21637.44 368.40 42663.73 88888.00 2024-02-13 11:09:49.000 044 21637.43 368.38 42663.79 88888.00 2024-02-13 11:09:50.000 044 21637.43 368.39 42663.82 47937.86 2024-02-13 11:09:51.000 044 21637.43 368.40 42663.84 88888.00 2024-02-13 11:09:52.000 044 21637.41 368.38 42663.84 88888.00 2024-02-13 11:09:53.000 044 21637.34 368.37 42663.84 88888.00 2024-02-13 11:09:54.000 044 21637.27 368.33 42663.84 88888.00 2024-02-13 11:09:55.000 044 21637.24 368.29 42663.85 47937.22 2024-02-13 11:09:56.000 044 21637.20 368.27 42663.88 88888.00 2024-02-13 11:09:57.000 044 21637.16 368.33 42663.91 88888.00 2024-02-13 11:09:58.000 044 21637.18 368.40 42663.89 88888.00 2024-02-13 11:09:59.000 044 21637.25 368.40 42663.85 88888.00 2024-02-13 11:10:00.000 044 21637.27 368.39 42663.87 47937.19 2024-02-13 11:10:01.000 044 21637.22 368.41 42663.93 88888.00 2024-02-13 11:10:02.000 044 21637.18 368.44 42663.94 88888.00 2024-02-13 11:10:03.000 044 21637.19 368.44 42663.89 88888.00 2024-02-13 11:10:04.000 044 21637.19 368.41 42663.84 88888.00 2024-02-13 11:10:05.000 044 21637.14 368.38 42663.82 47937.60 2024-02-13 11:10:06.000 044 21637.08 368.35 42663.86 88888.00 2024-02-13 11:10:07.000 044 21637.12 368.32 42663.92 88888.00 2024-02-13 11:10:08.000 044 21637.21 368.31 42663.94 88888.00 2024-02-13 11:10:09.000 044 21637.26 368.32 42663.89 88888.00 2024-02-13 11:10:10.000 044 21637.24 368.35 42663.84 47937.16 2024-02-13 11:10:11.000 044 21637.20 368.37 42663.81 88888.00 2024-02-13 11:10:12.000 044 21637.16 368.40 42663.83 88888.00 2024-02-13 11:10:13.000 044 21637.12 368.44 42663.85 88888.00 2024-02-13 11:10:14.000 044 21637.08 368.44 42663.84 88888.00 2024-02-13 11:10:15.000 044 21637.10 368.39 42663.85 47937.71 2024-02-13 11:10:16.000 044 21637.15 368.36 42663.86 88888.00 2024-02-13 11:10:17.000 044 21637.15 368.36 42663.87 88888.00 2024-02-13 11:10:18.000 044 21637.11 368.37 42663.89 88888.00 2024-02-13 11:10:19.000 044 21637.09 368.36 42663.91 88888.00 2024-02-13 11:10:20.000 044 21637.08 368.34 42663.89 47937.69 2024-02-13 11:10:21.000 044 21637.06 368.30 42663.89 88888.00 2024-02-13 11:10:22.000 044 21637.01 368.27 42663.93 88888.00 2024-02-13 11:10:23.000 044 21637.00 368.25 42663.94 88888.00 2024-02-13 11:10:24.000 044 21637.07 368.21 42663.93 88888.00 2024-02-13 11:10:25.000 044 21637.12 368.22 42663.92 47937.88 2024-02-13 11:10:26.000 044 21637.09 368.25 42663.91 88888.00 2024-02-13 11:10:27.000 044 21637.05 368.28 42663.92 88888.00 2024-02-13 11:10:28.000 044 21637.02 368.27 42663.93 88888.00 2024-02-13 11:10:29.000 044 21636.99 368.24 42663.92 88888.00 2024-02-13 11:10:30.000 044 21636.99 368.25 42663.92 47938.04 2024-02-13 11:10:31.000 044 21636.98 368.28 42663.94 88888.00 2024-02-13 11:10:32.000 044 21636.98 368.27 42663.96 88888.00 2024-02-13 11:10:33.000 044 21636.98 368.26 42663.99 88888.00 2024-02-13 11:10:34.000 044 21636.95 368.26 42664.00 88888.00 2024-02-13 11:10:35.000 044 21636.90 368.28 42664.01 47937.17 2024-02-13 11:10:36.000 044 21636.90 368.32 42664.02 88888.00 2024-02-13 11:10:37.000 044 21636.95 368.37 42664.04 88888.00 2024-02-13 11:10:38.000 044 21636.95 368.40 42664.02 88888.00 2024-02-13 11:10:39.000 044 21636.90 368.38 42663.99 88888.00 2024-02-13 11:10:40.000 044 21636.88 368.35 42663.96 47937.29 2024-02-13 11:10:41.000 044 21636.90 368.34 42663.94 88888.00 2024-02-13 11:10:42.000 044 21636.90 368.33 42663.96 88888.00 2024-02-13 11:10:43.000 044 21636.90 368.31 42663.96 88888.00 2024-02-13 11:10:44.000 044 21636.90 368.31 42663.96 88888.00 2024-02-13 11:10:45.000 044 21636.90 368.32 42663.96 47936.94 2024-02-13 11:10:46.000 044 21636.89 368.31 42663.95 88888.00 2024-02-13 11:10:47.000 044 21636.87 368.30 42663.95 88888.00 2024-02-13 11:10:48.000 044 21636.88 368.32 42663.95 88888.00 2024-02-13 11:10:49.000 044 21636.90 368.34 42663.95 88888.00 2024-02-13 11:10:50.000 044 21636.88 368.36 42663.96 99999.00 2024-02-13 11:10:51.000 044 21636.86 368.36 42663.96 99999.00 2024-02-13 11:10:52.000 044 21636.89 368.35 42663.94 99999.00 2024-02-13 11:10:53.000 044 21636.93 368.36 42663.94 99999.00 2024-02-13 11:10:54.000 044 21636.92 368.35 42663.96 99999.00 2024-02-13 11:10:55.000 044 21636.89 368.35 42663.97 47937.03 2024-02-13 11:10:56.000 044 21636.87 368.39 42663.98 88888.00 2024-02-13 11:10:57.000 044 21636.86 368.41 42663.98 88888.00 2024-02-13 11:10:58.000 044 21636.85 368.37 42663.95 88888.00 2024-02-13 11:10:59.000 044 21636.85 368.29 42663.93 88888.00 2024-02-13 11:11:00.000 044 21636.84 368.27 42663.93 47937.59 2024-02-13 11:11:01.000 044 21636.84 368.30 42663.93 88888.00 2024-02-13 11:11:02.000 044 21636.84 368.35 42663.92 88888.00 2024-02-13 11:11:03.000 044 21636.82 368.37 42663.94 88888.00 2024-02-13 11:11:04.000 044 21636.80 368.37 42663.98 88888.00 2024-02-13 11:11:05.000 044 21636.78 368.39 42664.00 47937.27 2024-02-13 11:11:06.000 044 21636.78 368.41 42664.03 88888.00 2024-02-13 11:11:07.000 044 21636.78 368.43 42664.07 88888.00 2024-02-13 11:11:08.000 044 21636.77 368.47 42664.07 88888.00 2024-02-13 11:11:09.000 044 21636.78 368.48 42664.03 88888.00 2024-02-13 11:11:10.000 044 21636.79 368.48 42664.00 47937.83 2024-02-13 11:11:11.000 044 21636.80 368.50 42664.01 88888.00 2024-02-13 11:11:12.000 044 21636.79 368.51 42664.03 88888.00 2024-02-13 11:11:13.000 044 21636.80 368.49 42664.02 88888.00 2024-02-13 11:11:14.000 044 21636.82 368.46 42664.02 88888.00 2024-02-13 11:11:15.000 044 21636.80 368.43 42664.00 47937.89 2024-02-13 11:11:16.000 044 21636.72 368.42 42664.00 88888.00 2024-02-13 11:11:17.000 044 21636.68 368.44 42664.00 88888.00 2024-02-13 11:11:18.000 044 21636.73 368.46 42664.00 88888.00 2024-02-13 11:11:19.000 044 21636.80 368.43 42664.02 88888.00 2024-02-13 11:11:20.000 044 21636.83 368.40 42664.04 47937.89 2024-02-13 11:11:21.000 044 21636.86 368.44 42664.06 88888.00 2024-02-13 11:11:22.000 044 21636.85 368.49 42664.06 88888.00 2024-02-13 11:11:23.000 044 21636.80 368.47 42664.09 88888.00 2024-02-13 11:11:24.000 044 21636.77 368.43 42664.11 88888.00 2024-02-13 11:11:25.000 044 21636.77 368.44 42664.14 47937.24 2024-02-13 11:11:26.000 044 21636.82 368.47 42664.16 88888.00 2024-02-13 11:11:27.000 044 21636.88 368.50 42664.14 88888.00 2024-02-13 11:11:28.000 044 21636.88 368.50 42664.13 88888.00 2024-02-13 11:11:29.000 044 21636.81 368.49 42664.12 88888.00 2024-02-13 11:11:30.000 044 21636.77 368.48 42664.11 47937.96 2024-02-13 11:11:31.000 044 21636.80 368.47 42664.10 88888.00 2024-02-13 11:11:32.000 044 21636.83 368.47 42664.11 88888.00 2024-02-13 11:11:33.000 044 21636.83 368.48 42664.13 88888.00 2024-02-13 11:11:34.000 044 21636.82 368.46 42664.11 88888.00 2024-02-13 11:11:35.000 044 21636.81 368.44 42664.04 47937.84 2024-02-13 11:11:36.000 044 21636.79 368.45 42664.00 88888.00 2024-02-13 11:11:37.000 044 21636.78 368.47 42664.03 88888.00 2024-02-13 11:11:38.000 044 21636.79 368.43 42664.06 88888.00 2024-02-13 11:11:39.000 044 21636.78 368.37 42664.03 88888.00 2024-02-13 11:11:40.000 044 21636.73 368.31 42664.00 47937.18 2024-02-13 11:11:41.000 044 21636.71 368.29 42663.98 88888.00 2024-02-13 11:11:42.000 044 21636.73 368.30 42663.96 88888.00 2024-02-13 11:11:43.000 044 21636.77 368.34 42663.97 88888.00 2024-02-13 11:11:44.000 044 21636.79 368.36 42663.98 88888.00 2024-02-13 11:11:45.000 044 21636.79 368.35 42664.00 47937.15 2024-02-13 11:11:46.000 044 21636.76 368.36 42664.02 88888.00 2024-02-13 11:11:47.000 044 21636.73 368.36 42664.02 88888.00 2024-02-13 11:11:48.000 044 21636.74 368.35 42664.02 88888.00 2024-02-13 11:11:49.000 044 21636.79 368.34 42664.02 88888.00 2024-02-13 11:11:50.000 044 21636.82 368.28 42664.02 47936.61 2024-02-13 11:11:51.000 044 21636.85 368.22 42664.06 88888.00 2024-02-13 11:11:52.000 044 21636.88 368.22 42664.07 88888.00 2024-02-13 11:11:53.000 044 21636.89 368.27 42664.03 88888.00 2024-02-13 11:11:54.000 044 21636.93 368.31 42664.00 88888.00 2024-02-13 11:11:55.000 044 21636.96 368.30 42664.02 47937.60 2024-02-13 11:11:56.000 044 21636.95 368.23 42664.00 88888.00 2024-02-13 11:11:57.000 044 21636.91 368.19 42663.96 88888.00 2024-02-13 11:11:58.000 044 21636.88 368.19 42663.96 88888.00 2024-02-13 11:11:59.000 044 21636.88 368.19 42663.96 88888.00 2024-02-13 11:12:00.000 044 21636.91 368.16 42663.91 47937.13 2024-02-13 11:12:01.000 044 21636.92 368.11 42663.87 88888.00 2024-02-13 11:12:02.000 044 21636.91 368.07 42663.88 88888.00 2024-02-13 11:12:03.000 044 21636.91 368.06 42663.91 88888.00 2024-02-13 11:12:04.000 044 21636.91 368.04 42663.91 88888.00 2024-02-13 11:12:05.000 044 21636.92 368.01 42663.88 47936.96 2024-02-13 11:12:06.000 044 21636.96 367.98 42663.82 88888.00 2024-02-13 11:12:07.000 044 21637.02 367.97 42663.77 88888.00 2024-02-13 11:12:08.000 044 21637.05 367.98 42663.73 88888.00 2024-02-13 11:12:09.000 044 21637.04 368.00 42663.73 88888.00 2024-02-13 11:12:10.000 044 21637.03 368.00 42663.76 99999.00 2024-02-13 11:12:11.000 044 21637.03 367.99 42663.83 99999.00 2024-02-13 11:12:12.000 044 21637.02 367.96 42663.87 99999.00 2024-02-13 11:12:13.000 044 21637.00 367.91 42663.85 99999.00 2024-02-13 11:12:14.000 044 21636.99 367.88 42663.79 99999.00 2024-02-13 11:12:15.000 044 21637.00 367.87 42663.75 47936.95 2024-02-13 11:12:16.000 044 21637.02 367.89 42663.77 88888.00 2024-02-13 11:12:17.000 044 21637.02 367.90 42663.79 88888.00 2024-02-13 11:12:18.000 044 21637.00 367.83 42663.77 88888.00 2024-02-13 11:12:19.000 044 21636.99 367.78 42663.77 88888.00 2024-02-13 11:12:20.000 044 21637.00 367.73 42663.77 47937.76 2024-02-13 11:12:21.000 044 21637.01 367.69 42663.73 88888.00 2024-02-13 11:12:22.000 044 21637.00 367.67 42663.71 88888.00 2024-02-13 11:12:23.000 044 21636.99 367.66 42663.68 88888.00 2024-02-13 11:12:24.000 044 21636.98 367.63 42663.66 88888.00 2024-02-13 11:12:25.000 044 21636.99 367.64 42663.68 47937.70 2024-02-13 11:12:26.000 044 21637.00 367.66 42663.71 88888.00 2024-02-13 11:12:27.000 044 21636.99 367.66 42663.69 88888.00 2024-02-13 11:12:28.000 044 21637.00 367.65 42663.68 88888.00 2024-02-13 11:12:29.000 044 21637.02 367.63 42663.64 88888.00 2024-02-13 11:12:30.000 044 21637.03 367.58 42663.61 47937.67 2024-02-13 11:12:31.000 044 21637.06 367.53 42663.62 88888.00 2024-02-13 11:12:32.000 044 21637.09 367.54 42663.64 88888.00 2024-02-13 11:12:33.000 044 21637.10 367.58 42663.61 88888.00 2024-02-13 11:12:34.000 044 21637.09 367.59 42663.61 88888.00 2024-02-13 11:12:35.000 044 21637.08 367.58 42663.66 47937.01 2024-02-13 11:12:36.000 044 21637.11 367.56 42663.67 88888.00 2024-02-13 11:12:37.000 044 21637.15 367.52 42663.63 88888.00 2024-02-13 11:12:38.000 044 21637.13 367.51 42663.60 88888.00 2024-02-13 11:12:39.000 044 21637.12 367.52 42663.61 88888.00 2024-02-13 11:12:40.000 044 21637.15 367.54 42663.66 47936.81 2024-02-13 11:12:41.000 044 21637.20 367.55 42663.70 88888.00 2024-02-13 11:12:42.000 044 21637.19 367.55 42663.67 88888.00 2024-02-13 11:12:43.000 044 21637.14 367.54 42663.60 88888.00 2024-02-13 11:12:44.000 044 21637.11 367.52 42663.55 88888.00 2024-02-13 11:12:45.000 044 21637.11 367.49 42663.51 47936.89 2024-02-13 11:12:46.000 044 21637.09 367.46 42663.50 88888.00 2024-02-13 11:12:47.000 044 21637.06 367.46 42663.52 88888.00 2024-02-13 11:12:48.000 044 21637.07 367.47 42663.54 88888.00 2024-02-13 11:12:49.000 044 21637.09 367.47 42663.53 88888.00 2024-02-13 11:12:50.000 044 21637.07 367.49 42663.54 47937.68 2024-02-13 11:12:51.000 044 21637.04 367.51 42663.55 88888.00 2024-02-13 11:12:52.000 044 21637.05 367.50 42663.53 88888.00 2024-02-13 11:12:53.000 044 21637.07 367.49 42663.51 88888.00 2024-02-13 11:12:54.000 044 21637.07 367.50 42663.52 88888.00 2024-02-13 11:12:55.000 044 21637.07 367.50 42663.50 99999.00 2024-02-13 11:12:56.000 044 21637.08 367.48 42663.48 99999.00 2024-02-13 11:12:57.000 044 21637.08 367.48 42663.48 99999.00 2024-02-13 11:12:58.000 044 21637.06 367.49 42663.52 99999.00 2024-02-13 11:12:59.000 044 21637.06 367.49 42663.49 99999.00 2024-02-13 11:13:00.000 044 21637.05 367.46 42663.44 47937.45 2024-02-13 11:13:01.000 044 21637.04 367.46 42663.44 88888.00 2024-02-13 11:13:02.000 044 21637.05 367.45 42663.46 88888.00 2024-02-13 11:13:03.000 044 21637.07 367.43 42663.41 88888.00 2024-02-13 11:13:04.000 044 21637.07 367.45 42663.38 88888.00 2024-02-13 11:13:05.000 044 21637.07 367.48 42663.38 47937.54 2024-02-13 11:13:06.000 044 21637.07 367.50 42663.38 88888.00 2024-02-13 11:13:07.000 044 21637.07 367.49 42663.36 88888.00 2024-02-13 11:13:08.000 044 21637.06 367.50 42663.37 88888.00 2024-02-13 11:13:09.000 044 21637.03 367.50 42663.38 88888.00 2024-02-13 11:13:10.000 044 21637.03 367.48 42663.35 47936.90 2024-02-13 11:13:11.000 044 21637.04 367.47 42663.34 88888.00 2024-02-13 11:13:12.000 044 21637.06 367.49 42663.39 88888.00 2024-02-13 11:13:13.000 044 21637.08 367.49 42663.40 88888.00 2024-02-13 11:13:14.000 044 21637.09 367.47 42663.35 88888.00 2024-02-13 11:13:15.000 044 21637.07 367.49 42663.33 47936.27 2024-02-13 11:13:16.000 044 21637.04 367.50 42663.34 88888.00 2024-02-13 11:13:17.000 044 21637.06 367.47 42663.36 88888.00 2024-02-13 11:13:18.000 044 21637.10 367.43 42663.40 88888.00 2024-02-13 11:13:19.000 044 21637.12 367.42 42663.40 88888.00 2024-02-13 11:13:20.000 044 21637.07 367.43 42663.35 47937.28 2024-02-13 11:13:21.000 044 21637.01 367.42 42663.33 88888.00 2024-02-13 11:13:22.000 044 21637.03 367.39 42663.34 88888.00 2024-02-13 11:13:23.000 044 21637.10 367.41 42663.33 88888.00 2024-02-13 11:13:24.000 044 21637.12 367.43 42663.34 88888.00 2024-02-13 11:13:25.000 044 21637.08 367.39 42663.34 47937.54 2024-02-13 11:13:26.000 044 21637.04 367.38 42663.33 88888.00 2024-02-13 11:13:27.000 044 21637.05 367.39 42663.32 88888.00 2024-02-13 11:13:28.000 044 21637.05 367.38 42663.33 88888.00 2024-02-13 11:13:29.000 044 21637.02 367.37 42663.33 88888.00 2024-02-13 11:13:30.000 044 21637.02 367.37 42663.31 47936.41 2024-02-13 11:13:31.000 044 21637.06 367.36 42663.31 88888.00 2024-02-13 11:13:32.000 044 21637.07 367.34 42663.36 88888.00 2024-02-13 11:13:33.000 044 21637.03 367.29 42663.38 88888.00 2024-02-13 11:13:34.000 044 21636.99 367.26 42663.35 88888.00 2024-02-13 11:13:35.000 044 21637.00 367.26 42663.35 47937.45 2024-02-13 11:13:36.000 044 21637.00 367.25 42663.34 88888.00 2024-02-13 11:13:37.000 044 21636.97 367.23 42663.30 88888.00 2024-02-13 11:13:38.000 044 21636.95 367.26 42663.29 88888.00 2024-02-13 11:13:39.000 044 21636.96 367.35 42663.34 88888.00 2024-02-13 11:13:40.000 044 21636.99 367.43 42663.38 47936.57 2024-02-13 11:13:41.000 044 21637.02 367.44 42663.40 88888.00 2024-02-13 11:13:42.000 044 21637.04 367.42 42663.40 88888.00 2024-02-13 11:13:43.000 044 21637.07 367.40 42663.41 88888.00 2024-02-13 11:13:44.000 044 21637.10 367.36 42663.43 88888.00 2024-02-13 11:13:45.000 044 21637.12 367.34 42663.43 47936.68 2024-02-13 11:13:46.000 044 21637.13 367.38 42663.44 88888.00 2024-02-13 11:13:47.000 044 21637.14 367.42 42663.47 88888.00 2024-02-13 11:13:48.000 044 21637.18 367.41 42663.48 88888.00 2024-02-13 11:13:49.000 044 21637.21 367.37 42663.47 88888.00 2024-02-13 11:13:50.000 044 21637.18 367.35 42663.47 47937.55 2024-02-13 11:13:51.000 044 21637.16 367.35 42663.47 88888.00 2024-02-13 11:13:52.000 044 21637.18 367.37 42663.45 88888.00 2024-02-13 11:13:53.000 044 21637.21 367.40 42663.43 88888.00 2024-02-13 11:13:54.000 044 21637.22 367.46 42663.45 88888.00 2024-02-13 11:13:55.000 044 21637.19 367.53 42663.46 47937.35 2024-02-13 11:13:56.000 044 21637.15 367.52 42663.43 88888.00 2024-02-13 11:13:57.000 044 21637.10 367.48 42663.42 88888.00 2024-02-13 11:13:58.000 044 21637.10 367.46 42663.43 88888.00 2024-02-13 11:13:59.000 044 21637.13 367.49 42663.44 88888.00 2024-02-13 11:14:00.000 044 21637.16 367.52 42663.45 47936.65 2024-02-13 11:14:01.000 044 21637.13 367.51 42663.43 88888.00 2024-02-13 11:14:02.000 044 21637.10 367.49 42663.37 88888.00 2024-02-13 11:14:03.000 044 21637.09 367.48 42663.34 88888.00 2024-02-13 11:14:04.000 044 21637.09 367.47 42663.36 88888.00 2024-02-13 11:14:05.000 044 21637.11 367.50 42663.42 47937.29 2024-02-13 11:14:06.000 044 21637.13 367.56 42663.44 88888.00 2024-02-13 11:14:07.000 044 21637.13 367.61 42663.43 88888.00 2024-02-13 11:14:08.000 044 21637.08 367.62 42663.43 88888.00 2024-02-13 11:14:09.000 044 21637.04 367.58 42663.40 88888.00 2024-02-13 11:14:10.000 044 21637.06 367.56 42663.38 47937.59 2024-02-13 11:14:11.000 044 21637.11 367.57 42663.39 88888.00 2024-02-13 11:14:12.000 044 21637.16 367.57 42663.44 88888.00 2024-02-13 11:14:13.000 044 21637.17 367.55 42663.47 88888.00 2024-02-13 11:14:14.000 044 21637.14 367.48 42663.46 88888.00 2024-02-13 11:14:15.000 044 21637.12 367.43 42663.40 47937.23 2024-02-13 11:14:16.000 044 21637.14 367.42 42663.36 88888.00 2024-02-13 11:14:17.000 044 21637.17 367.42 42663.32 88888.00 2024-02-13 11:14:18.000 044 21637.17 367.38 42663.29 88888.00 2024-02-13 11:14:19.000 044 21637.14 367.35 42663.30 88888.00 2024-02-13 11:14:20.000 044 21637.15 367.37 42663.33 47936.78 2024-02-13 11:14:21.000 044 21637.15 367.39 42663.34 88888.00 2024-02-13 11:14:22.000 044 21637.14 367.40 42663.34 88888.00 2024-02-13 11:14:23.000 044 21637.13 367.42 42663.38 88888.00 2024-02-13 11:14:24.000 044 21637.14 367.42 42663.41 88888.00 2024-02-13 11:14:25.000 044 21637.14 367.38 42663.41 47936.65 2024-02-13 11:14:26.000 044 21637.15 367.35 42663.40 88888.00 2024-02-13 11:14:27.000 044 21637.14 367.33 42663.38 88888.00 2024-02-13 11:14:28.000 044 21637.12 367.33 42663.34 88888.00 2024-02-13 11:14:29.000 044 21637.13 367.35 42663.34 88888.00 2024-02-13 11:14:30.000 044 21637.15 367.38 42663.39 47936.96 2024-02-13 11:14:31.000 044 21637.10 367.37 42663.42 88888.00 2024-02-13 11:14:32.000 044 21637.04 367.30 42663.40 88888.00 2024-02-13 11:14:33.000 044 21637.06 367.27 42663.39 88888.00 2024-02-13 11:14:34.000 044 21637.06 367.30 42663.40 88888.00 2024-02-13 11:14:35.000 044 21637.05 367.35 42663.38 47937.08 2024-02-13 11:14:36.000 044 21637.05 367.35 42663.36 88888.00 2024-02-13 11:14:37.000 044 21637.03 367.31 42663.34 88888.00 2024-02-13 11:14:38.000 044 21637.00 367.30 42663.38 88888.00 2024-02-13 11:14:39.000 044 21636.99 367.35 42663.46 88888.00 2024-02-13 11:14:40.000 044 21637.00 367.40 42663.48 47936.79 2024-02-13 11:14:41.000 044 21637.02 367.39 42663.46 88888.00 2024-02-13 11:14:42.000 044 21637.01 367.35 42663.43 88888.00 2024-02-13 11:14:43.000 044 21636.98 367.32 42663.39 88888.00 2024-02-13 11:14:44.000 044 21636.97 367.31 42663.39 88888.00 2024-02-13 11:14:45.000 044 21636.99 367.30 42663.42 47937.00 2024-02-13 11:14:46.000 044 21637.03 367.27 42663.42 88888.00 2024-02-13 11:14:47.000 044 21637.00 367.28 42663.41 88888.00 2024-02-13 11:14:48.000 044 21636.94 367.30 42663.40 88888.00 2024-02-13 11:14:49.000 044 21636.91 367.26 42663.40 88888.00 2024-02-13 11:14:50.000 044 21636.93 367.22 42663.38 47937.17 2024-02-13 11:14:51.000 044 21636.94 367.20 42663.36 88888.00 2024-02-13 11:14:52.000 044 21636.94 367.20 42663.38 88888.00 2024-02-13 11:14:53.000 044 21636.95 367.21 42663.39 88888.00 2024-02-13 11:14:54.000 044 21636.97 367.23 42663.39 88888.00 2024-02-13 11:14:55.000 044 21636.97 367.24 42663.40 47937.40 2024-02-13 11:14:56.000 044 21636.95 367.25 42663.43 88888.00 2024-02-13 11:14:57.000 044 21636.95 367.23 42663.40 88888.00 2024-02-13 11:14:58.000 044 21636.93 367.19 42663.36 88888.00 2024-02-13 11:14:59.000 044 21636.93 367.17 42663.38 88888.00 2024-02-13 11:15:00.000 044 21636.97 367.17 42663.40 47937.38 2024-02-13 11:15:01.000 044 21637.02 367.18 42663.39 88888.00 2024-02-13 11:15:02.000 044 21637.04 367.15 42663.39 88888.00 2024-02-13 11:15:03.000 044 21637.05 367.11 42663.41 88888.00 2024-02-13 11:15:04.000 044 21637.05 367.12 42663.44 88888.00 2024-02-13 11:15:05.000 044 21637.07 367.13 42663.41 47937.21 2024-02-13 11:15:06.000 044 21637.08 367.12 42663.36 88888.00 2024-02-13 11:15:07.000 044 21637.03 367.12 42663.34 88888.00 2024-02-13 11:15:08.000 044 21636.96 367.14 42663.37 88888.00 2024-02-13 11:15:09.000 044 21636.95 367.16 42663.38 88888.00 2024-02-13 11:15:10.000 044 21637.00 367.17 42663.35 47937.31 2024-02-13 11:15:11.000 044 21637.05 367.15 42663.33 88888.00 2024-02-13 11:15:12.000 044 21637.11 367.14 42663.31 88888.00 2024-02-13 11:15:13.000 044 21637.14 367.14 42663.29 88888.00 2024-02-13 11:15:14.000 044 21637.14 367.12 42663.28 88888.00 2024-02-13 11:15:15.000 044 21637.17 367.10 42663.32 47937.12 2024-02-13 11:15:16.000 044 21637.19 367.08 42663.36 88888.00 2024-02-13 11:15:17.000 044 21637.19 367.07 42663.35 88888.00 2024-02-13 11:15:18.000 044 21637.18 367.06 42663.30 88888.00 2024-02-13 11:15:19.000 044 21637.18 367.02 42663.27 88888.00 2024-02-13 11:15:20.000 044 21637.16 366.98 42663.24 47936.49 2024-02-13 11:15:21.000 044 21637.11 366.96 42663.21 88888.00 2024-02-13 11:15:22.000 044 21637.09 366.96 42663.21 88888.00 2024-02-13 11:15:23.000 044 21637.14 366.95 42663.27 88888.00 2024-02-13 11:15:24.000 044 21637.19 366.95 42663.30 88888.00 2024-02-13 11:15:25.000 044 21637.18 366.92 42663.25 47937.37 2024-02-13 11:15:26.000 044 21637.12 366.90 42663.21 88888.00 2024-02-13 11:15:27.000 044 21637.11 366.88 42663.23 88888.00 2024-02-13 11:15:28.000 044 21637.11 366.82 42663.24 88888.00 2024-02-13 11:15:29.000 044 21637.13 366.81 42663.25 88888.00 2024-02-13 11:15:30.000 044 21637.16 366.83 42663.26 47936.58 2024-02-13 11:15:31.000 044 21637.18 366.84 42663.25 88888.00 2024-02-13 11:15:32.000 044 21637.20 366.83 42663.23 88888.00 2024-02-13 11:15:33.000 044 21637.23 366.83 42663.22 88888.00 2024-02-13 11:15:34.000 044 21637.28 366.82 42663.25 88888.00 2024-02-13 11:15:35.000 044 21637.32 366.77 42663.27 47937.28 2024-02-13 11:15:36.000 044 21637.33 366.74 42663.26 88888.00 2024-02-13 11:15:37.000 044 21637.31 366.77 42663.23 88888.00 2024-02-13 11:15:38.000 044 21637.28 366.83 42663.20 88888.00 2024-02-13 11:15:39.000 044 21637.28 366.82 42663.16 88888.00 2024-02-13 11:15:40.000 044 21637.34 366.75 42663.14 47937.41 2024-02-13 11:15:41.000 044 21637.38 366.71 42663.16 88888.00 2024-02-13 11:15:42.000 044 21637.38 366.74 42663.19 88888.00 2024-02-13 11:15:43.000 044 21637.36 366.77 42663.21 88888.00 2024-02-13 11:15:44.000 044 21637.34 366.74 42663.18 88888.00 2024-02-13 11:15:45.000 044 21637.31 366.70 42663.14 47937.26 2024-02-13 11:15:46.000 044 21637.30 366.71 42663.11 88888.00 2024-02-13 11:15:47.000 044 21637.29 366.70 42663.09 88888.00 2024-02-13 11:15:48.000 044 21637.28 366.70 42663.06 88888.00 2024-02-13 11:15:49.000 044 21637.25 366.73 42663.07 88888.00 2024-02-13 11:15:50.000 044 21637.19 366.74 42663.06 47936.48 2024-02-13 11:15:51.000 044 21637.17 366.74 42663.06 88888.00 2024-02-13 11:15:52.000 044 21637.19 366.77 42663.09 88888.00 2024-02-13 11:15:53.000 044 21637.21 366.75 42663.11 88888.00 2024-02-13 11:15:54.000 044 21637.24 366.69 42663.11 88888.00 2024-02-13 11:15:55.000 044 21637.27 366.64 42663.10 99999.00 2024-02-13 11:15:56.000 044 21637.26 366.64 42663.09 99999.00 2024-02-13 11:15:57.000 044 21637.25 366.64 42663.09 99999.00 2024-02-13 11:15:58.000 044 21637.24 366.62 42663.05 99999.00 2024-02-13 11:15:59.000 044 21637.25 366.60 42663.03 99999.00 2024-02-13 11:16:00.000 044 21637.27 366.56 42663.05 47937.03 2024-02-13 11:16:01.000 044 21637.30 366.51 42663.04 88888.00 2024-02-13 11:16:02.000 044 21637.33 366.50 42663.01 88888.00 2024-02-13 11:16:03.000 044 21637.37 366.55 42663.01 88888.00 2024-02-13 11:16:04.000 044 21637.40 366.61 42663.02 88888.00 2024-02-13 11:16:05.000 044 21637.40 366.62 42663.00 47937.08 2024-02-13 11:16:06.000 044 21637.36 366.60 42662.96 88888.00 2024-02-13 11:16:07.000 044 21637.33 366.57 42662.97 88888.00 2024-02-13 11:16:08.000 044 21637.33 366.53 42662.98 88888.00 2024-02-13 11:16:09.000 044 21637.35 366.51 42662.95 88888.00 2024-02-13 11:16:10.000 044 21637.37 366.51 42662.93 47936.66 2024-02-13 11:16:11.000 044 21637.35 366.53 42662.94 88888.00 2024-02-13 11:16:12.000 044 21637.38 366.57 42662.96 88888.00 2024-02-13 11:16:13.000 044 21637.41 366.61 42662.94 88888.00 2024-02-13 11:16:14.000 044 21637.38 366.61 42662.94 88888.00 2024-02-13 11:16:15.000 044 21637.30 366.59 42662.98 47936.88 2024-02-13 11:16:16.000 044 21637.28 366.58 42663.01 88888.00 2024-02-13 11:16:17.000 044 21637.29 366.58 42662.97 88888.00 2024-02-13 11:16:18.000 044 21637.31 366.57 42662.92 88888.00 2024-02-13 11:16:19.000 044 21637.32 366.55 42662.91 88888.00 2024-02-13 11:16:20.000 044 21637.34 366.52 42662.90 47937.05 2024-02-13 11:16:21.000 044 21637.35 366.50 42662.89 88888.00 2024-02-13 11:16:22.000 044 21637.34 366.49 42662.91 88888.00 2024-02-13 11:16:23.000 044 21637.37 366.46 42662.93 88888.00 2024-02-13 11:16:24.000 044 21637.44 366.45 42662.91 88888.00 2024-02-13 11:16:25.000 044 21637.44 366.45 42662.90 47936.40 2024-02-13 11:16:26.000 044 21637.41 366.45 42662.91 88888.00 2024-02-13 11:16:27.000 044 21637.40 366.49 42662.93 88888.00 2024-02-13 11:16:28.000 044 21637.43 366.53 42662.93 88888.00 2024-02-13 11:16:29.000 044 21637.47 366.53 42662.90 88888.00 2024-02-13 11:16:30.000 044 21637.46 366.54 42662.88 47936.27 2024-02-13 11:16:31.000 044 21637.42 366.57 42662.86 88888.00 2024-02-13 11:16:32.000 044 21637.40 366.56 42662.87 88888.00 2024-02-13 11:16:33.000 044 21637.40 366.49 42662.88 88888.00 2024-02-13 11:16:34.000 044 21637.40 366.43 42662.89 88888.00 2024-02-13 11:16:35.000 044 21637.40 366.42 42662.93 47936.38 2024-02-13 11:16:36.000 044 21637.45 366.44 42662.94 88888.00 2024-02-13 11:16:37.000 044 21637.52 366.46 42662.89 88888.00 2024-02-13 11:16:38.000 044 21637.53 366.44 42662.82 88888.00 2024-02-13 11:16:39.000 044 21637.50 366.40 42662.79 88888.00 2024-02-13 11:16:40.000 044 21637.45 366.37 42662.81 47937.11 2024-02-13 11:16:41.000 044 21637.40 366.39 42662.87 88888.00 2024-02-13 11:16:42.000 044 21637.35 366.44 42662.90 88888.00 2024-02-13 11:16:43.000 044 21637.30 366.44 42662.88 88888.00 2024-02-13 11:16:44.000 044 21637.29 366.40 42662.81 88888.00 2024-02-13 11:16:45.000 044 21637.32 366.35 42662.77 47936.07 2024-02-13 11:16:46.000 044 21637.32 366.31 42662.79 88888.00 2024-02-13 11:16:47.000 044 21637.28 366.30 42662.81 88888.00 2024-02-13 11:16:48.000 044 21637.28 366.31 42662.82 88888.00 2024-02-13 11:16:49.000 044 21637.33 366.36 42662.83 88888.00 2024-02-13 11:16:50.000 044 21637.38 366.36 42662.82 47937.17 2024-02-13 11:16:51.000 044 21637.41 366.31 42662.81 88888.00 2024-02-13 11:16:52.000 044 21637.43 366.27 42662.84 88888.00 2024-02-13 11:16:53.000 044 21637.43 366.28 42662.86 88888.00 2024-02-13 11:16:54.000 044 21637.41 366.29 42662.84 88888.00 2024-02-13 11:16:55.000 044 21637.39 366.28 42662.84 47936.41 2024-02-13 11:16:56.000 044 21637.35 366.26 42662.83 88888.00 2024-02-13 11:16:57.000 044 21637.35 366.27 42662.85 88888.00 2024-02-13 11:16:58.000 044 21637.41 366.28 42662.87 88888.00 2024-02-13 11:16:59.000 044 21637.44 366.26 42662.88 88888.00 2024-02-13 11:17:00.000 044 21637.43 366.24 42662.87 47936.84 2024-02-13 11:17:01.000 044 21637.44 366.22 42662.84 88888.00 2024-02-13 11:17:02.000 044 21637.47 366.21 42662.80 88888.00 2024-02-13 11:17:03.000 044 21637.48 366.20 42662.79 88888.00 2024-02-13 11:17:04.000 044 21637.47 366.18 42662.79 88888.00 2024-02-13 11:17:05.000 044 21637.48 366.17 42662.80 47936.98 2024-02-13 11:17:06.000 044 21637.52 366.15 42662.81 88888.00 2024-02-13 11:17:07.000 044 21637.55 366.13 42662.81 88888.00 2024-02-13 11:17:08.000 044 21637.58 366.12 42662.83 88888.00 2024-02-13 11:17:09.000 044 21637.60 366.10 42662.84 88888.00 2024-02-13 11:17:10.000 044 21637.61 366.07 42662.82 47936.83 2024-02-13 11:17:11.000 044 21637.57 366.03 42662.78 88888.00 2024-02-13 11:17:12.000 044 21637.53 366.00 42662.74 88888.00 2024-02-13 11:17:13.000 044 21637.53 365.97 42662.72 88888.00 2024-02-13 11:17:14.000 044 21637.60 365.97 42662.72 88888.00 2024-02-13 11:17:15.000 044 21637.69 366.02 42662.73 47937.10 2024-02-13 11:17:16.000 044 21637.70 366.03 42662.73 88888.00 2024-02-13 11:17:17.000 044 21637.68 365.99 42662.72 88888.00 2024-02-13 11:17:18.000 044 21637.68 365.93 42662.73 88888.00 2024-02-13 11:17:19.000 044 21637.71 365.90 42662.74 88888.00 2024-02-13 11:17:20.000 044 21637.70 365.88 42662.69 47936.90 2024-02-13 11:17:21.000 044 21637.69 365.86 42662.64 88888.00 2024-02-13 11:17:22.000 044 21637.72 365.85 42662.63 88888.00 2024-02-13 11:17:23.000 044 21637.74 365.89 42662.68 88888.00 2024-02-13 11:17:24.000 044 21637.72 365.91 42662.71 88888.00 2024-02-13 11:17:25.000 044 21637.67 365.90 42662.69 47936.21 2024-02-13 11:17:26.000 044 21637.62 365.88 42662.67 88888.00 2024-02-13 11:17:27.000 044 21637.63 365.85 42662.66 88888.00 2024-02-13 11:17:28.000 044 21637.65 365.81 42662.68 88888.00 2024-02-13 11:17:29.000 044 21637.62 365.79 42662.70 88888.00 2024-02-13 11:17:30.000 044 21637.58 365.79 42662.71 47936.08 2024-02-13 11:17:31.000 044 21637.55 365.81 42662.72 88888.00 2024-02-13 11:17:32.000 044 21637.55 365.80 42662.73 88888.00 2024-02-13 11:17:33.000 044 21637.58 365.77 42662.74 88888.00 2024-02-13 11:17:34.000 044 21637.61 365.74 42662.71 88888.00 2024-02-13 11:17:35.000 044 21637.60 365.72 42662.64 47937.10 2024-02-13 11:17:36.000 044 21637.57 365.74 42662.61 88888.00 2024-02-13 11:17:37.000 044 21637.58 365.79 42662.61 88888.00 2024-02-13 11:17:38.000 044 21637.65 365.82 42662.61 88888.00 2024-02-13 11:17:39.000 044 21637.69 365.81 42662.61 88888.00 2024-02-13 11:17:40.000 044 21637.68 365.80 42662.61 47935.99 2024-02-13 11:17:41.000 044 21637.65 365.81 42662.59 88888.00 2024-02-13 11:17:42.000 044 21637.67 365.80 42662.58 88888.00 2024-02-13 11:17:43.000 044 21637.70 365.74 42662.60 88888.00 2024-02-13 11:17:44.000 044 21637.71 365.71 42662.61 88888.00 2024-02-13 11:17:45.000 044 21637.70 365.70 42662.60 47936.93 2024-02-13 11:17:46.000 044 21637.70 365.66 42662.59 88888.00 2024-02-13 11:17:47.000 044 21637.72 365.63 42662.61 88888.00 2024-02-13 11:17:48.000 044 21637.72 365.64 42662.66 88888.00 2024-02-13 11:17:49.000 044 21637.69 365.64 42662.68 88888.00 2024-02-13 11:17:50.000 044 21637.66 365.62 42662.67 47936.92 2024-02-13 11:17:51.000 044 21637.67 365.63 42662.64 88888.00 2024-02-13 11:17:52.000 044 21637.68 365.64 42662.61 88888.00 2024-02-13 11:17:53.000 044 21637.66 365.64 42662.58 88888.00 2024-02-13 11:17:54.000 044 21637.65 365.63 42662.59 88888.00 2024-02-13 11:17:55.000 044 21637.65 365.65 42662.60 47936.37 2024-02-13 11:17:56.000 044 21637.63 365.65 42662.60 88888.00 2024-02-13 11:17:57.000 044 21637.61 365.62 42662.59 88888.00 2024-02-13 11:17:58.000 044 21637.60 365.59 42662.57 88888.00 2024-02-13 11:17:59.000 044 21637.59 365.58 42662.54 88888.00 2024-02-13 11:18:00.000 044 21637.63 365.58 42662.52 47936.26 2024-02-13 11:18:01.000 044 21637.70 365.58 42662.54 88888.00 2024-02-13 11:18:02.000 044 21637.70 365.57 42662.54 88888.00 2024-02-13 11:18:03.000 044 21637.66 365.56 42662.52 88888.00 2024-02-13 11:18:04.000 044 21637.66 365.58 42662.50 88888.00 2024-02-13 11:18:05.000 044 21637.65 365.61 42662.48 47936.12 2024-02-13 11:18:06.000 044 21637.65 365.61 42662.47 88888.00 2024-02-13 11:18:07.000 044 21637.63 365.56 42662.46 88888.00 2024-02-13 11:18:08.000 044 21637.61 365.51 42662.47 88888.00 2024-02-13 11:18:09.000 044 21637.61 365.50 42662.52 88888.00 2024-02-13 11:18:10.000 044 21637.62 365.53 42662.54 47936.26 2024-02-13 11:18:11.000 044 21637.62 365.58 42662.53 88888.00 2024-02-13 11:18:12.000 044 21637.62 365.63 42662.51 88888.00 2024-02-13 11:18:13.000 044 21637.59 365.66 42662.50 88888.00 2024-02-13 11:18:14.000 044 21637.55 365.66 42662.49 88888.00 2024-02-13 11:18:15.000 044 21637.51 365.64 42662.48 47936.04 2024-02-13 11:18:16.000 044 21637.50 365.60 42662.50 88888.00 2024-02-13 11:18:17.000 044 21637.53 365.56 42662.52 88888.00 2024-02-13 11:18:18.000 044 21637.55 365.50 42662.52 88888.00 2024-02-13 11:18:19.000 044 21637.53 365.47 42662.52 88888.00 2024-02-13 11:18:20.000 044 21637.51 365.48 42662.52 47936.50 2024-02-13 11:18:21.000 044 21637.51 365.50 42662.52 88888.00 2024-02-13 11:18:22.000 044 21637.52 365.50 42662.52 88888.00 2024-02-13 11:18:23.000 044 21637.50 365.48 42662.52 88888.00 2024-02-13 11:18:24.000 044 21637.45 365.46 42662.50 88888.00 2024-02-13 11:18:25.000 044 21637.39 365.44 42662.50 47936.70 2024-02-13 11:18:26.000 044 21637.35 365.45 42662.54 88888.00 2024-02-13 11:18:27.000 044 21637.36 365.48 42662.54 88888.00 2024-02-13 11:18:28.000 044 21637.39 365.52 42662.54 88888.00 2024-02-13 11:18:29.000 044 21637.40 365.54 42662.56 88888.00 2024-02-13 11:18:30.000 044 21637.42 365.54 42662.59 47936.26 2024-02-13 11:18:31.000 044 21637.45 365.55 42662.58 88888.00 2024-02-13 11:18:32.000 044 21637.46 365.54 42662.53 88888.00 2024-02-13 11:18:33.000 044 21637.43 365.50 42662.48 88888.00 2024-02-13 11:18:34.000 044 21637.40 365.45 42662.46 88888.00 2024-02-13 11:18:35.000 044 21637.37 365.41 42662.46 47936.56 2024-02-13 11:18:36.000 044 21637.35 365.40 42662.47 88888.00 2024-02-13 11:18:37.000 044 21637.34 365.40 42662.48 88888.00 2024-02-13 11:18:38.000 044 21637.35 365.43 42662.50 88888.00 2024-02-13 11:18:39.000 044 21637.35 365.49 42662.54 88888.00 2024-02-13 11:18:40.000 044 21637.31 365.51 42662.56 47936.29 2024-02-13 11:18:41.000 044 21637.31 365.47 42662.56 88888.00 2024-02-13 11:18:42.000 044 21637.35 365.44 42662.54 88888.00 2024-02-13 11:18:43.000 044 21637.37 365.43 42662.50 88888.00 2024-02-13 11:18:44.000 044 21637.37 365.45 42662.52 88888.00 2024-02-13 11:18:45.000 044 21637.38 365.49 42662.57 47936.06 2024-02-13 11:18:46.000 044 21637.42 365.49 42662.61 88888.00 2024-02-13 11:18:47.000 044 21637.43 365.49 42662.59 88888.00 2024-02-13 11:18:48.000 044 21637.40 365.50 42662.56 88888.00 2024-02-13 11:18:49.000 044 21637.37 365.47 42662.55 88888.00 2024-02-13 11:18:50.000 044 21637.40 365.39 42662.59 47935.95 2024-02-13 11:18:51.000 044 21637.41 365.35 42662.60 88888.00 2024-02-13 11:18:52.000 044 21637.36 365.40 42662.60 88888.00 2024-02-13 11:18:53.000 044 21637.29 365.47 42662.59 88888.00 2024-02-13 11:18:54.000 044 21637.27 365.46 42662.57 88888.00 2024-02-13 11:18:55.000 044 21637.27 365.41 42662.54 47937.02 2024-02-13 11:18:56.000 044 21637.25 365.38 42662.52 88888.00 2024-02-13 11:18:57.000 044 21637.23 365.37 42662.52 88888.00 2024-02-13 11:18:58.000 044 21637.24 365.37 42662.53 88888.00 2024-02-13 11:18:59.000 044 21637.22 365.38 42662.54 88888.00 2024-02-13 11:19:00.000 044 21637.19 365.40 42662.56 47936.59 2024-02-13 11:19:01.000 044 21637.21 365.45 42662.57 88888.00 2024-02-13 11:19:02.000 044 21637.22 365.46 42662.59 88888.00 2024-02-13 11:19:03.000 044 21637.20 365.44 42662.61 88888.00 2024-02-13 11:19:04.000 044 21637.16 365.44 42662.63 88888.00 2024-02-13 11:19:05.000 044 21637.12 365.44 42662.64 47936.75 2024-02-13 11:19:06.000 044 21637.12 365.42 42662.64 88888.00 2024-02-13 11:19:07.000 044 21637.18 365.44 42662.67 88888.00 2024-02-13 11:19:08.000 044 21637.22 365.44 42662.71 88888.00 2024-02-13 11:19:09.000 044 21637.19 365.42 42662.71 88888.00 2024-02-13 11:19:10.000 044 21637.13 365.45 42662.69 47936.65 2024-02-13 11:19:11.000 044 21637.10 365.54 42662.70 88888.00 2024-02-13 11:19:12.000 044 21637.12 365.57 42662.71 88888.00 2024-02-13 11:19:13.000 044 21637.17 365.49 42662.68 88888.00 2024-02-13 11:19:14.000 044 21637.19 365.37 42662.67 88888.00 2024-02-13 11:19:15.000 044 21637.18 365.35 42662.70 47936.77 2024-02-13 11:19:16.000 044 21637.13 365.40 42662.72 88888.00 2024-02-13 11:19:17.000 044 21637.09 365.43 42662.72 88888.00 2024-02-13 11:19:18.000 044 21637.08 365.42 42662.74 88888.00 2024-02-13 11:19:19.000 044 21637.10 365.39 42662.76 88888.00 2024-02-13 11:19:20.000 044 21637.14 365.39 42662.77 47936.41 2024-02-13 11:19:21.000 044 21637.12 365.42 42662.78 88888.00 2024-02-13 11:19:22.000 044 21637.05 365.41 42662.76 88888.00 2024-02-13 11:19:23.000 044 21637.01 365.37 42662.74 88888.00 2024-02-13 11:19:24.000 044 21637.01 365.35 42662.71 88888.00 2024-02-13 11:19:25.000 044 21637.02 365.36 42662.69 47936.07 2024-02-13 11:19:26.000 044 21637.04 365.39 42662.68 88888.00 2024-02-13 11:19:27.000 044 21637.06 365.40 42662.67 88888.00 2024-02-13 11:19:28.000 044 21637.09 365.39 42662.65 88888.00 2024-02-13 11:19:29.000 044 21637.11 365.41 42662.65 88888.00 2024-02-13 11:19:30.000 044 21637.10 365.43 42662.65 99999.00 2024-02-13 11:19:31.000 044 21637.09 365.43 42662.67 99999.00 2024-02-13 11:19:32.000 044 21637.08 365.42 42662.69 99999.00 2024-02-13 11:19:33.000 044 21637.06 365.43 42662.68 99999.00 2024-02-13 11:19:34.000 044 21637.05 365.43 42662.66 99999.00 2024-02-13 11:19:35.000 044 21637.06 365.39 42662.68 47936.03 2024-02-13 11:19:36.000 044 21637.09 365.33 42662.72 88888.00 2024-02-13 11:19:37.000 044 21637.12 365.31 42662.74 88888.00 2024-02-13 11:19:38.000 044 21637.12 365.34 42662.75 88888.00 2024-02-13 11:19:39.000 044 21637.12 365.35 42662.74 88888.00 2024-02-13 11:19:40.000 044 21637.16 365.33 42662.74 47936.89 2024-02-13 11:19:41.000 044 21637.18 365.31 42662.73 88888.00 2024-02-13 11:19:42.000 044 21637.16 365.29 42662.73 88888.00 2024-02-13 11:19:43.000 044 21637.15 365.27 42662.75 88888.00 2024-02-13 11:19:44.000 044 21637.17 365.27 42662.73 88888.00 2024-02-13 11:19:45.000 044 21637.18 365.33 42662.67 47936.48 2024-02-13 11:19:46.000 044 21637.19 365.38 42662.67 88888.00 2024-02-13 11:19:47.000 044 21637.22 365.39 42662.71 88888.00 2024-02-13 11:19:48.000 044 21637.24 365.38 42662.71 88888.00 2024-02-13 11:19:49.000 044 21637.25 365.35 42662.68 88888.00 2024-02-13 11:19:50.000 044 21637.25 365.32 42662.65 47936.22 2024-02-13 11:19:51.000 044 21637.22 365.32 42662.63 88888.00 2024-02-13 11:19:52.000 044 21637.16 365.32 42662.61 88888.00 2024-02-13 11:19:53.000 044 21637.12 365.31 42662.62 88888.00 2024-02-13 11:19:54.000 044 21637.12 365.32 42662.64 88888.00 2024-02-13 11:19:55.000 044 21637.14 365.35 42662.68 47936.88 2024-02-13 11:19:56.000 044 21637.18 365.37 42662.73 88888.00 2024-02-13 11:19:57.000 044 21637.23 365.37 42662.73 88888.00 2024-02-13 11:19:58.000 044 21637.23 365.35 42662.69 88888.00 2024-02-13 11:19:59.000 044 21637.20 365.30 42662.65 88888.00 2024-02-13 11:20:00.000 044 21637.20 365.25 42662.63 47936.84 2024-02-13 11:20:01.000 044 21637.21 365.27 42662.66 88888.00 2024-02-13 11:20:02.000 044 21637.18 365.33 42662.72 88888.00 2024-02-13 11:20:03.000 044 21637.12 365.37 42662.73 88888.00 2024-02-13 11:20:04.000 044 21637.08 365.37 42662.74 88888.00 2024-02-13 11:20:05.000 044 21637.09 365.33 42662.75 47935.84 2024-02-13 11:20:06.000 044 21637.13 365.28 42662.71 88888.00 2024-02-13 11:20:07.000 044 21637.16 365.23 42662.64 88888.00 2024-02-13 11:20:08.000 044 21637.15 365.19 42662.61 88888.00 2024-02-13 11:20:09.000 044 21637.15 365.17 42662.63 88888.00 2024-02-13 11:20:10.000 044 21637.19 365.19 42662.66 47936.64 2024-02-13 11:20:11.000 044 21637.25 365.19 42662.69 88888.00 2024-02-13 11:20:12.000 044 21637.26 365.19 42662.66 88888.00 2024-02-13 11:20:13.000 044 21637.25 365.19 42662.62 88888.00 2024-02-13 11:20:14.000 044 21637.24 365.16 42662.60 88888.00 2024-02-13 11:20:15.000 044 21637.19 365.11 42662.60 47935.87 2024-02-13 11:20:16.000 044 21637.18 365.08 42662.61 88888.00 2024-02-13 11:20:17.000 044 21637.22 365.10 42662.61 88888.00 2024-02-13 11:20:18.000 044 21637.22 365.09 42662.60 88888.00 2024-02-13 11:20:19.000 044 21637.18 365.06 42662.60 88888.00 2024-02-13 11:20:20.000 044 21637.16 365.04 42662.61 47936.38 2024-02-13 11:20:21.000 044 21637.16 365.06 42662.59 88888.00 2024-02-13 11:20:22.000 044 21637.16 365.08 42662.54 88888.00 2024-02-13 11:20:23.000 044 21637.16 365.06 42662.54 88888.00 2024-02-13 11:20:24.000 044 21637.19 365.03 42662.58 88888.00 2024-02-13 11:20:25.000 044 21637.25 365.02 42662.62 47936.45 2024-02-13 11:20:26.000 044 21637.26 365.01 42662.66 88888.00 2024-02-13 11:20:27.000 044 21637.24 364.99 42662.67 88888.00 2024-02-13 11:20:28.000 044 21637.24 364.99 42662.68 88888.00 2024-02-13 11:20:29.000 044 21637.29 365.00 42662.71 88888.00 2024-02-13 11:20:30.000 044 21637.32 364.94 42662.69 47936.33 2024-02-13 11:20:31.000 044 21637.28 364.87 42662.61 88888.00 2024-02-13 11:20:32.000 044 21637.22 364.84 42662.53 88888.00 2024-02-13 11:20:33.000 044 21637.20 364.85 42662.51 88888.00 2024-02-13 11:20:34.000 044 21637.22 364.85 42662.53 88888.00 2024-02-13 11:20:35.000 044 21637.23 364.83 42662.55 47935.91 2024-02-13 11:20:36.000 044 21637.22 364.84 42662.56 88888.00 2024-02-13 11:20:37.000 044 21637.22 364.88 42662.57 88888.00 2024-02-13 11:20:38.000 044 21637.24 364.91 42662.56 88888.00 2024-02-13 11:20:39.000 044 21637.27 364.91 42662.54 88888.00 2024-02-13 11:20:40.000 044 21637.28 364.89 42662.52 47936.68 2024-02-13 11:20:41.000 044 21637.25 364.88 42662.54 88888.00 2024-02-13 11:20:42.000 044 21637.24 364.84 42662.54 88888.00 2024-02-13 11:20:43.000 044 21637.27 364.81 42662.52 88888.00 2024-02-13 11:20:44.000 044 21637.27 364.82 42662.50 88888.00 2024-02-13 11:20:45.000 044 21637.24 364.86 42662.47 47935.95 2024-02-13 11:20:46.000 044 21637.22 364.84 42662.44 88888.00 2024-02-13 11:20:47.000 044 21637.25 364.80 42662.43 88888.00 2024-02-13 11:20:48.000 044 21637.30 364.77 42662.44 88888.00 2024-02-13 11:20:49.000 044 21637.33 364.76 42662.46 88888.00 2024-02-13 11:20:50.000 044 21637.29 364.75 42662.48 47936.64 2024-02-13 11:20:51.000 044 21637.23 364.75 42662.47 88888.00 2024-02-13 11:20:52.000 044 21637.22 364.75 42662.44 88888.00 2024-02-13 11:20:53.000 044 21637.20 364.76 42662.44 88888.00 2024-02-13 11:20:54.000 044 21637.17 364.76 42662.48 88888.00 2024-02-13 11:20:55.000 044 21637.17 364.74 42662.51 47935.61 2024-02-13 11:20:56.000 044 21637.17 364.73 42662.52 88888.00 2024-02-13 11:20:57.000 044 21637.16 364.72 42662.48 88888.00 2024-02-13 11:20:58.000 044 21637.18 364.71 42662.42 88888.00 2024-02-13 11:20:59.000 044 21637.20 364.73 42662.40 88888.00 2024-02-13 11:21:00.000 044 21637.21 364.75 42662.43 47936.51 2024-02-13 11:21:01.000 044 21637.20 364.77 42662.46 88888.00 2024-02-13 11:21:02.000 044 21637.14 364.76 42662.48 88888.00 2024-02-13 11:21:03.000 044 21637.06 364.71 42662.50 88888.00 2024-02-13 11:21:04.000 044 21637.01 364.66 42662.52 88888.00 2024-02-13 11:21:05.000 044 21636.98 364.63 42662.49 47936.49 2024-02-13 11:21:06.000 044 21637.00 364.66 42662.46 88888.00 2024-02-13 11:21:07.000 044 21637.03 364.70 42662.49 88888.00 2024-02-13 11:21:08.000 044 21637.02 364.68 42662.52 88888.00 2024-02-13 11:21:09.000 044 21637.00 364.65 42662.54 88888.00 2024-02-13 11:21:10.000 044 21636.95 364.68 42662.55 47935.72 2024-02-13 11:21:11.000 044 21636.93 364.72 42662.50 88888.00 2024-02-13 11:21:12.000 044 21636.96 364.75 42662.46 88888.00 2024-02-13 11:21:13.000 044 21636.97 364.77 42662.44 88888.00 2024-02-13 11:21:14.000 044 21636.97 364.77 42662.45 88888.00 2024-02-13 11:21:15.000 044 21636.97 364.76 42662.49 47936.37 2024-02-13 11:21:16.000 044 21636.96 364.74 42662.52 88888.00 2024-02-13 11:21:17.000 044 21636.95 364.73 42662.51 88888.00 2024-02-13 11:21:18.000 044 21636.94 364.71 42662.51 88888.00 2024-02-13 11:21:19.000 044 21636.92 364.70 42662.53 88888.00 2024-02-13 11:21:20.000 044 21636.90 364.71 42662.54 47935.99 2024-02-13 11:21:21.000 044 21636.92 364.75 42662.54 88888.00 2024-02-13 11:21:22.000 044 21636.93 364.75 42662.54 88888.00 2024-02-13 11:21:23.000 044 21636.94 364.72 42662.54 88888.00 2024-02-13 11:21:24.000 044 21636.94 364.67 42662.57 88888.00 2024-02-13 11:21:25.000 044 21636.93 364.63 42662.59 47935.54 2024-02-13 11:21:26.000 044 21636.89 364.65 42662.57 88888.00 2024-02-13 11:21:27.000 044 21636.90 364.71 42662.56 88888.00 2024-02-13 11:21:28.000 044 21636.94 364.76 42662.57 88888.00 2024-02-13 11:21:29.000 044 21636.97 364.77 42662.62 88888.00 2024-02-13 11:21:30.000 044 21636.92 364.74 42662.64 47935.89 2024-02-13 11:21:31.000 044 21636.88 364.68 42662.60 88888.00 2024-02-13 11:21:32.000 044 21636.89 364.65 42662.56 88888.00 2024-02-13 11:21:33.000 044 21636.89 364.65 42662.54 88888.00 2024-02-13 11:21:34.000 044 21636.88 364.68 42662.52 88888.00 2024-02-13 11:21:35.000 044 21636.89 364.72 42662.52 47936.49 2024-02-13 11:21:36.000 044 21636.90 364.74 42662.56 88888.00 2024-02-13 11:21:37.000 044 21636.91 364.74 42662.60 88888.00 2024-02-13 11:21:38.000 044 21636.86 364.76 42662.59 88888.00 2024-02-13 11:21:39.000 044 21636.80 364.79 42662.59 88888.00 2024-02-13 11:21:40.000 044 21636.79 364.82 42662.62 47935.82 2024-02-13 11:21:41.000 044 21636.80 364.82 42662.63 88888.00 2024-02-13 11:21:42.000 044 21636.79 364.80 42662.64 88888.00 2024-02-13 11:21:43.000 044 21636.80 364.77 42662.65 88888.00 2024-02-13 11:21:44.000 044 21636.84 364.74 42662.66 88888.00 2024-02-13 11:21:45.000 044 21636.85 364.76 42662.68 47936.70 2024-02-13 11:21:46.000 044 21636.81 364.81 42662.70 88888.00 2024-02-13 11:21:47.000 044 21636.75 364.82 42662.72 88888.00 2024-02-13 11:21:48.000 044 21636.74 364.81 42662.73 88888.00 2024-02-13 11:21:49.000 044 21636.76 364.78 42662.71 88888.00 2024-02-13 11:21:50.000 044 21636.74 364.73 42662.66 47936.20 2024-02-13 11:21:51.000 044 21636.73 364.67 42662.65 88888.00 2024-02-13 11:21:52.000 044 21636.75 364.64 42662.66 88888.00 2024-02-13 11:21:53.000 044 21636.77 364.64 42662.64 88888.00 2024-02-13 11:21:54.000 044 21636.75 364.65 42662.62 88888.00 2024-02-13 11:21:55.000 044 21636.71 364.65 42662.63 47935.97 2024-02-13 11:21:56.000 044 21636.69 364.67 42662.66 88888.00 2024-02-13 11:21:57.000 044 21636.69 364.69 42662.69 88888.00 2024-02-13 11:21:58.000 044 21636.68 364.70 42662.70 88888.00 2024-02-13 11:21:59.000 044 21636.64 364.72 42662.73 88888.00 2024-02-13 11:22:00.000 044 21636.59 364.71 42662.75 47935.80 2024-02-13 11:22:01.000 044 21636.53 364.70 42662.74 88888.00 2024-02-13 11:22:02.000 044 21636.49 364.73 42662.72 88888.00 2024-02-13 11:22:03.000 044 21636.47 364.75 42662.73 88888.00 2024-02-13 11:22:04.000 044 21636.47 364.73 42662.74 88888.00 2024-02-13 11:22:05.000 044 21636.48 364.71 42662.73 47936.45 2024-02-13 11:22:06.000 044 21636.51 364.71 42662.71 88888.00 2024-02-13 11:22:07.000 044 21636.52 364.73 42662.69 88888.00 2024-02-13 11:22:08.000 044 21636.49 364.74 42662.68 88888.00 2024-02-13 11:22:09.000 044 21636.46 364.75 42662.71 88888.00 2024-02-13 11:22:10.000 044 21636.46 364.79 42662.79 47936.44 2024-02-13 11:22:11.000 044 21636.46 364.85 42662.83 88888.00 2024-02-13 11:22:12.000 044 21636.40 364.89 42662.84 88888.00 2024-02-13 11:22:13.000 044 21636.40 364.87 42662.82 88888.00 2024-02-13 11:22:14.000 044 21636.47 364.80 42662.75 88888.00 2024-02-13 11:22:15.000 044 21636.49 364.75 42662.73 47935.82 2024-02-13 11:22:16.000 044 21636.42 364.74 42662.80 88888.00 2024-02-13 11:22:17.000 044 21636.39 364.75 42662.86 88888.00 2024-02-13 11:22:18.000 044 21636.42 364.77 42662.87 88888.00 2024-02-13 11:22:19.000 044 21636.44 364.77 42662.85 88888.00 2024-02-13 11:22:20.000 044 21636.41 364.72 42662.85 99999.00 2024-02-13 11:22:21.000 044 21636.39 364.69 42662.86 99999.00 2024-02-13 11:22:22.000 044 21636.36 364.68 42662.84 99999.00 2024-02-13 11:22:23.000 044 21636.32 364.68 42662.82 99999.00 2024-02-13 11:22:24.000 044 21636.33 364.69 42662.84 99999.00 2024-02-13 11:22:25.000 044 21636.39 364.70 42662.83 47935.85 2024-02-13 11:22:26.000 044 21636.43 364.73 42662.81 88888.00 2024-02-13 11:22:27.000 044 21636.42 364.75 42662.79 88888.00 2024-02-13 11:22:28.000 044 21636.38 364.73 42662.79 88888.00 2024-02-13 11:22:29.000 044 21636.37 364.71 42662.81 88888.00 2024-02-13 11:22:30.000 044 21636.40 364.71 42662.83 47935.72 2024-02-13 11:22:31.000 044 21636.42 364.68 42662.84 88888.00 2024-02-13 11:22:32.000 044 21636.42 364.64 42662.87 88888.00 2024-02-13 11:22:33.000 044 21636.40 364.63 42662.88 88888.00 2024-02-13 11:22:34.000 044 21636.38 364.64 42662.89 88888.00 2024-02-13 11:22:35.000 044 21636.35 364.68 42662.93 47936.70 2024-02-13 11:22:36.000 044 21636.35 364.72 42662.93 88888.00 2024-02-13 11:22:37.000 044 21636.38 364.74 42662.91 88888.00 2024-02-13 11:22:38.000 044 21636.40 364.73 42662.89 88888.00 2024-02-13 11:22:39.000 044 21636.41 364.67 42662.88 88888.00 2024-02-13 11:22:40.000 044 21636.43 364.62 42662.88 47936.40 2024-02-13 11:22:41.000 044 21636.44 364.60 42662.88 88888.00 2024-02-13 11:22:42.000 044 21636.43 364.59 42662.83 88888.00 2024-02-13 11:22:43.000 044 21636.42 364.59 42662.79 88888.00 2024-02-13 11:22:44.000 044 21636.44 364.59 42662.79 88888.00 2024-02-13 11:22:45.000 044 21636.44 364.58 42662.80 47936.45 2024-02-13 11:22:46.000 044 21636.44 364.58 42662.80 88888.00 2024-02-13 11:22:47.000 044 21636.44 364.56 42662.79 88888.00 2024-02-13 11:22:48.000 044 21636.42 364.54 42662.78 88888.00 2024-02-13 11:22:49.000 044 21636.42 364.54 42662.78 88888.00 2024-02-13 11:22:50.000 044 21636.44 364.56 42662.79 47935.71 2024-02-13 11:22:51.000 044 21636.44 364.57 42662.78 88888.00 2024-02-13 11:22:52.000 044 21636.41 364.56 42662.79 88888.00 2024-02-13 11:22:53.000 044 21636.35 364.52 42662.80 88888.00 2024-02-13 11:22:54.000 044 21636.33 364.48 42662.79 88888.00 2024-02-13 11:22:55.000 044 21636.33 364.46 42662.80 47936.45 2024-02-13 11:22:56.000 044 21636.35 364.48 42662.83 88888.00 2024-02-13 11:22:57.000 044 21636.37 364.54 42662.85 88888.00 2024-02-13 11:22:58.000 044 21636.39 364.56 42662.85 88888.00 2024-02-13 11:22:59.000 044 21636.38 364.53 42662.83 88888.00 2024-02-13 11:23:00.000 044 21636.38 364.54 42662.80 47936.07 2024-02-13 11:23:01.000 044 21636.38 364.58 42662.78 88888.00 2024-02-13 11:23:02.000 044 21636.41 364.58 42662.76 88888.00 2024-02-13 11:23:03.000 044 21636.43 364.57 42662.74 88888.00 2024-02-13 11:23:04.000 044 21636.42 364.57 42662.77 88888.00 2024-02-13 11:23:05.000 044 21636.44 364.60 42662.81 47936.55 2024-02-13 11:23:06.000 044 21636.45 364.58 42662.80 88888.00 2024-02-13 11:23:07.000 044 21636.46 364.54 42662.75 88888.00 2024-02-13 11:23:08.000 044 21636.48 364.52 42662.73 88888.00 2024-02-13 11:23:09.000 044 21636.47 364.51 42662.73 88888.00 2024-02-13 11:23:10.000 044 21636.41 364.52 42662.71 47935.38 2024-02-13 11:23:11.000 044 21636.39 364.54 42662.70 88888.00 2024-02-13 11:23:12.000 044 21636.41 364.56 42662.72 88888.00 2024-02-13 11:23:13.000 044 21636.41 364.56 42662.77 88888.00 2024-02-13 11:23:14.000 044 21636.40 364.56 42662.81 88888.00 2024-02-13 11:23:15.000 044 21636.38 364.53 42662.81 47936.56 2024-02-13 11:23:16.000 044 21636.37 364.50 42662.79 88888.00 2024-02-13 11:23:17.000 044 21636.36 364.50 42662.78 88888.00 2024-02-13 11:23:18.000 044 21636.35 364.49 42662.78 88888.00 2024-02-13 11:23:19.000 044 21636.37 364.49 42662.81 88888.00 2024-02-13 11:23:20.000 044 21636.41 364.52 42662.85 47936.50 2024-02-13 11:23:21.000 044 21636.40 364.55 42662.86 88888.00 2024-02-13 11:23:22.000 044 21636.34 364.56 42662.86 88888.00 2024-02-13 11:23:23.000 044 21636.29 364.57 42662.86 88888.00 2024-02-13 11:23:24.000 044 21636.27 364.55 42662.86 88888.00 2024-02-13 11:23:25.000 044 21636.30 364.53 42662.85 47936.50 2024-02-13 11:23:26.000 044 21636.31 364.52 42662.84 88888.00 2024-02-13 11:23:27.000 044 21636.31 364.54 42662.86 88888.00 2024-02-13 11:23:28.000 044 21636.35 364.56 42662.91 88888.00 2024-02-13 11:23:29.000 044 21636.42 364.56 42662.95 88888.00 2024-02-13 11:23:30.000 044 21636.42 364.54 42662.95 47936.62 2024-02-13 11:23:31.000 044 21636.36 364.52 42662.93 88888.00 2024-02-13 11:23:32.000 044 21636.34 364.51 42662.89 88888.00 2024-02-13 11:23:33.000 044 21636.35 364.51 42662.88 88888.00 2024-02-13 11:23:34.000 044 21636.33 364.50 42662.93 88888.00 2024-02-13 11:23:35.000 044 21636.31 364.54 42662.98 47935.86 2024-02-13 11:23:36.000 044 21636.32 364.58 42662.99 88888.00 2024-02-13 11:23:37.000 044 21636.32 364.57 42662.97 88888.00 2024-02-13 11:23:38.000 044 21636.31 364.58 42662.99 88888.00 2024-02-13 11:23:39.000 044 21636.29 364.61 42663.04 88888.00 2024-02-13 11:23:40.000 044 21636.31 364.62 42663.06 47935.94 2024-02-13 11:23:41.000 044 21636.32 364.59 42663.05 88888.00 2024-02-13 11:23:42.000 044 21636.28 364.55 42663.00 88888.00 2024-02-13 11:23:43.000 044 21636.19 364.50 42662.95 88888.00 2024-02-13 11:23:44.000 044 21636.17 364.49 42662.96 88888.00 2024-02-13 11:23:45.000 044 21636.23 364.51 42662.97 47936.16 2024-02-13 11:23:46.000 044 21636.26 364.54 42662.95 88888.00 2024-02-13 11:23:47.000 044 21636.22 364.55 42662.94 88888.00 2024-02-13 11:23:48.000 044 21636.18 364.54 42662.94 88888.00 2024-02-13 11:23:49.000 044 21636.18 364.54 42662.93 88888.00 2024-02-13 11:23:50.000 044 21636.19 364.57 42662.94 47936.44 2024-02-13 11:23:51.000 044 21636.21 364.60 42662.96 88888.00 2024-02-13 11:23:52.000 044 21636.19 364.61 42662.97 88888.00 2024-02-13 11:23:53.000 044 21636.13 364.59 42662.97 88888.00 2024-02-13 11:23:54.000 044 21636.10 364.56 42662.98 88888.00 2024-02-13 11:23:55.000 044 21636.11 364.57 42663.02 47935.63 2024-02-13 11:23:56.000 044 21636.11 364.61 42663.06 88888.00 2024-02-13 11:23:57.000 044 21636.09 364.61 42663.05 88888.00 2024-02-13 11:23:58.000 044 21636.08 364.60 42663.03 88888.00 2024-02-13 11:23:59.000 044 21636.06 364.59 42663.03 88888.00 2024-02-13 11:24:00.000 044 21636.06 364.60 42663.04 47936.27 2024-02-13 11:24:01.000 044 21636.06 364.60 42663.05 88888.00 2024-02-13 11:24:02.000 044 21636.09 364.58 42663.05 88888.00 2024-02-13 11:24:03.000 044 21636.10 364.60 42663.04 88888.00 2024-02-13 11:24:04.000 044 21636.06 364.61 42663.00 88888.00 2024-02-13 11:24:05.000 044 21636.04 364.58 42662.95 47936.51 2024-02-13 11:24:06.000 044 21636.10 364.57 42662.90 88888.00 2024-02-13 11:24:07.000 044 21636.17 364.61 42662.88 88888.00 2024-02-13 11:24:08.000 044 21636.15 364.65 42662.91 88888.00 2024-02-13 11:24:09.000 044 21636.10 364.67 42662.95 88888.00 2024-02-13 11:24:10.000 044 21636.10 364.67 42662.95 47935.65 2024-02-13 11:24:11.000 044 21636.15 364.69 42662.95 88888.00 2024-02-13 11:24:12.000 044 21636.17 364.71 42662.95 88888.00 2024-02-13 11:24:13.000 044 21636.21 364.73 42662.95 88888.00 2024-02-13 11:24:14.000 044 21636.24 364.70 42662.95 88888.00 2024-02-13 11:24:15.000 044 21636.20 364.66 42662.93 99999.00 2024-02-13 11:24:16.000 044 21636.16 364.65 42662.93 99999.00 2024-02-13 11:24:17.000 044 21636.13 364.65 42662.96 99999.00 2024-02-13 11:24:18.000 044 21636.10 364.64 42662.98 99999.00 2024-02-13 11:24:19.000 044 21636.07 364.63 42662.98 99999.00 2024-02-13 11:24:20.000 044 21636.06 364.64 42662.96 47936.44 2024-02-13 11:24:21.000 044 21636.05 364.64 42662.92 88888.00 2024-02-13 11:24:22.000 044 21636.02 364.65 42662.91 88888.00 2024-02-13 11:24:23.000 044 21635.99 364.63 42662.96 88888.00 2024-02-13 11:24:24.000 044 21635.96 364.58 42662.96 88888.00 2024-02-13 11:24:25.000 044 21635.97 364.56 42662.94 47936.16 2024-02-13 11:24:26.000 044 21635.98 364.58 42662.91 88888.00 2024-02-13 11:24:27.000 044 21635.98 364.60 42662.88 88888.00 2024-02-13 11:24:28.000 044 21635.97 364.59 42662.83 88888.00 2024-02-13 11:24:29.000 044 21635.98 364.54 42662.82 88888.00 2024-02-13 11:24:30.000 044 21636.01 364.50 42662.86 47935.45 2024-02-13 11:24:31.000 044 21636.02 364.52 42662.89 88888.00 2024-02-13 11:24:32.000 044 21636.01 364.56 42662.89 88888.00 2024-02-13 11:24:33.000 044 21635.95 364.54 42662.88 88888.00 2024-02-13 11:24:34.000 044 21635.85 364.52 42662.86 88888.00 2024-02-13 11:24:35.000 044 21635.78 364.52 42662.84 47936.26 2024-02-13 11:24:36.000 044 21635.78 364.52 42662.86 88888.00 2024-02-13 11:24:37.000 044 21635.83 364.50 42662.88 88888.00 2024-02-13 11:24:38.000 044 21635.85 364.51 42662.84 88888.00 2024-02-13 11:24:39.000 044 21635.84 364.52 42662.78 88888.00 2024-02-13 11:24:40.000 044 21635.82 364.49 42662.74 47936.34 2024-02-13 11:24:41.000 044 21635.80 364.48 42662.78 88888.00 2024-02-13 11:24:42.000 044 21635.80 364.50 42662.84 88888.00 2024-02-13 11:24:43.000 044 21635.82 364.53 42662.87 88888.00 2024-02-13 11:24:44.000 044 21635.81 364.53 42662.88 88888.00 2024-02-13 11:24:45.000 044 21635.76 364.51 42662.91 47935.39 2024-02-13 11:24:46.000 044 21635.73 364.53 42662.93 88888.00 2024-02-13 11:24:47.000 044 21635.74 364.53 42662.94 88888.00 2024-02-13 11:24:48.000 044 21635.73 364.47 42662.96 88888.00 2024-02-13 11:24:49.000 044 21635.72 364.41 42662.99 88888.00 2024-02-13 11:24:50.000 044 21635.70 364.43 42663.00 47936.30 2024-02-13 11:24:51.000 044 21635.68 364.46 42663.00 88888.00 2024-02-13 11:24:52.000 044 21635.69 364.47 42662.98 88888.00 2024-02-13 11:24:53.000 044 21635.68 364.49 42662.96 88888.00 2024-02-13 11:24:54.000 044 21635.65 364.49 42662.96 88888.00 2024-02-13 11:24:55.000 044 21635.69 364.49 42662.94 47936.32 2024-02-13 11:24:56.000 044 21635.76 364.48 42662.92 88888.00 2024-02-13 11:24:57.000 044 21635.77 364.48 42662.89 88888.00 2024-02-13 11:24:58.000 044 21635.74 364.48 42662.89 88888.00 2024-02-13 11:24:59.000 044 21635.71 364.44 42662.91 88888.00 2024-02-13 11:25:00.000 044 21635.71 364.42 42662.95 47936.36 2024-02-13 11:25:01.000 044 21635.72 364.48 42663.00 88888.00 2024-02-13 11:25:02.000 044 21635.69 364.51 42663.01 88888.00 2024-02-13 11:25:03.000 044 21635.65 364.47 42662.98 88888.00 2024-02-13 11:25:04.000 044 21635.65 364.44 42662.96 88888.00 2024-02-13 11:25:05.000 044 21635.65 364.44 42662.93 47935.55 2024-02-13 11:25:06.000 044 21635.57 364.41 42662.89 88888.00 2024-02-13 11:25:07.000 044 21635.49 364.40 42662.91 88888.00 2024-02-13 11:25:08.000 044 21635.48 364.43 42662.94 88888.00 2024-02-13 11:25:09.000 044 21635.51 364.46 42662.96 88888.00 2024-02-13 11:25:10.000 044 21635.53 364.46 42662.97 47935.52 2024-02-13 11:25:11.000 044 21635.53 364.44 42662.95 88888.00 2024-02-13 11:25:12.000 044 21635.51 364.44 42662.93 88888.00 2024-02-13 11:25:13.000 044 21635.46 364.40 42662.93 88888.00 2024-02-13 11:25:14.000 044 21635.44 364.35 42662.91 88888.00 2024-02-13 11:25:15.000 044 21635.48 364.30 42662.91 47935.43 2024-02-13 11:25:16.000 044 21635.51 364.29 42662.93 88888.00 2024-02-13 11:25:17.000 044 21635.48 364.32 42662.96 88888.00 2024-02-13 11:25:18.000 044 21635.41 364.38 42663.02 88888.00 2024-02-13 11:25:19.000 044 21635.33 364.40 42663.06 88888.00 2024-02-13 11:25:20.000 044 21635.27 364.38 42663.06 47935.47 2024-02-13 11:25:21.000 044 21635.25 364.40 42663.04 88888.00 2024-02-13 11:25:22.000 044 21635.28 364.44 42663.05 88888.00 2024-02-13 11:25:23.000 044 21635.27 364.43 42663.06 88888.00 2024-02-13 11:25:24.000 044 21635.20 364.39 42663.06 88888.00 2024-02-13 11:25:25.000 044 21635.18 364.37 42663.04 47935.43 2024-02-13 11:25:26.000 044 21635.21 364.41 42663.01 88888.00 2024-02-13 11:25:27.000 044 21635.21 364.44 42663.02 88888.00 2024-02-13 11:25:28.000 044 21635.19 364.40 42663.02 88888.00 2024-02-13 11:25:29.000 044 21635.17 364.35 42662.98 88888.00 2024-02-13 11:25:30.000 044 21635.09 364.34 42662.94 47935.95 2024-02-13 11:25:31.000 044 21635.03 364.37 42662.95 88888.00 2024-02-13 11:25:32.000 044 21635.03 364.38 42663.02 88888.00 2024-02-13 11:25:33.000 044 21635.03 364.37 42663.06 88888.00 2024-02-13 11:25:34.000 044 21635.02 364.38 42663.09 88888.00 2024-02-13 11:25:35.000 044 21635.03 364.39 42663.10 47936.24 2024-02-13 11:25:36.000 044 21635.05 364.36 42663.10 88888.00 2024-02-13 11:25:37.000 044 21635.08 364.33 42663.09 88888.00 2024-02-13 11:25:38.000 044 21635.10 364.32 42663.10 88888.00 2024-02-13 11:25:39.000 044 21635.10 364.30 42663.09 88888.00 2024-02-13 11:25:40.000 044 21635.09 364.27 42663.06 47935.65 2024-02-13 11:25:41.000 044 21635.07 364.25 42663.05 88888.00 2024-02-13 11:25:42.000 044 21635.04 364.26 42663.06 88888.00 2024-02-13 11:25:43.000 044 21635.02 364.25 42663.09 88888.00 2024-02-13 11:25:44.000 044 21635.03 364.18 42663.09 88888.00 2024-02-13 11:25:45.000 044 21635.03 364.09 42663.07 47935.55 2024-02-13 11:25:46.000 044 21635.04 364.08 42663.07 88888.00 2024-02-13 11:25:47.000 044 21635.05 364.11 42663.11 88888.00 2024-02-13 11:25:48.000 044 21635.06 364.07 42663.12 88888.00 2024-02-13 11:25:49.000 044 21635.07 364.00 42663.09 88888.00 2024-02-13 11:25:50.000 044 21635.12 363.99 42663.10 47936.42 2024-02-13 11:25:51.000 044 21635.17 364.02 42663.16 88888.00 2024-02-13 11:25:52.000 044 21635.14 364.05 42663.18 88888.00 2024-02-13 11:25:53.000 044 21635.10 364.08 42663.17 88888.00 2024-02-13 11:25:54.000 044 21635.15 364.10 42663.17 88888.00 2024-02-13 11:25:55.000 044 21635.17 364.11 42663.15 47935.61 2024-02-13 11:25:56.000 044 21635.17 364.12 42663.12 88888.00 2024-02-13 11:25:57.000 044 21635.18 364.12 42663.10 88888.00 2024-02-13 11:25:58.000 044 21635.17 364.12 42663.10 88888.00 2024-02-13 11:25:59.000 044 21635.15 364.12 42663.13 88888.00 2024-02-13 11:26:00.000 044 21635.16 364.17 42663.18 99999.00 2024-02-13 11:26:01.000 044 21635.19 364.19 42663.18 99999.00 2024-02-13 11:26:02.000 044 21635.21 364.13 42663.17 99999.00 2024-02-13 11:26:03.000 044 21635.21 364.07 42663.21 99999.00 2024-02-13 11:26:04.000 044 21635.20 364.07 42663.24 99999.00 2024-02-13 11:26:05.000 044 21635.19 364.10 42663.23 47936.22 2024-02-13 11:26:06.000 044 21635.21 364.12 42663.21 88888.00 2024-02-13 11:26:07.000 044 21635.21 364.12 42663.21 88888.00 2024-02-13 11:26:08.000 044 21635.19 364.07 42663.19 88888.00 2024-02-13 11:26:09.000 044 21635.19 364.04 42663.16 88888.00 2024-02-13 11:26:10.000 044 21635.23 364.07 42663.14 47935.42 2024-02-13 11:26:11.000 044 21635.24 364.11 42663.11 88888.00 2024-02-13 11:26:12.000 044 21635.22 364.07 42663.07 88888.00 2024-02-13 11:26:13.000 044 21635.22 364.02 42663.05 88888.00 2024-02-13 11:26:14.000 044 21635.25 364.01 42663.02 88888.00 2024-02-13 11:26:15.000 044 21635.28 363.99 42663.01 47935.41 2024-02-13 11:26:16.000 044 21635.31 363.99 42663.02 88888.00 2024-02-13 11:26:17.000 044 21635.32 363.98 42663.03 88888.00 2024-02-13 11:26:18.000 044 21635.35 363.94 42663.01 88888.00 2024-02-13 11:26:19.000 044 21635.37 363.88 42663.00 88888.00 2024-02-13 11:26:20.000 044 21635.38 363.82 42663.02 47935.99 2024-02-13 11:26:21.000 044 21635.39 363.79 42663.02 88888.00 2024-02-13 11:26:22.000 044 21635.40 363.79 42662.98 88888.00 2024-02-13 11:26:23.000 044 21635.41 363.81 42662.97 88888.00 2024-02-13 11:26:24.000 044 21635.40 363.85 42662.98 88888.00 2024-02-13 11:26:25.000 044 21635.37 363.89 42662.97 47935.76 2024-02-13 11:26:26.000 044 21635.38 363.86 42662.96 88888.00 2024-02-13 11:26:27.000 044 21635.39 363.81 42662.98 88888.00 2024-02-13 11:26:28.000 044 21635.39 363.82 42662.99 88888.00 2024-02-13 11:26:29.000 044 21635.37 363.84 42662.99 88888.00 2024-02-13 11:26:30.000 044 21635.34 363.81 42663.00 47936.07 2024-02-13 11:26:31.000 044 21635.32 363.79 42663.01 88888.00 2024-02-13 11:26:32.000 044 21635.35 363.79 42663.02 88888.00 2024-02-13 11:26:33.000 044 21635.43 363.76 42663.02 88888.00 2024-02-13 11:26:34.000 044 21635.48 363.73 42662.98 88888.00 2024-02-13 11:26:35.000 044 21635.48 363.73 42662.93 47936.02 2024-02-13 11:26:36.000 044 21635.42 363.75 42662.89 88888.00 2024-02-13 11:26:37.000 044 21635.37 363.79 42662.87 88888.00 2024-02-13 11:26:38.000 044 21635.40 363.85 42662.89 88888.00 2024-02-13 11:26:39.000 044 21635.43 363.88 42662.93 88888.00 2024-02-13 11:26:40.000 044 21635.40 363.88 42662.94 47935.98 2024-02-13 11:26:41.000 044 21635.36 363.87 42662.93 88888.00 2024-02-13 11:26:42.000 044 21635.33 363.84 42662.93 88888.00 2024-02-13 11:26:43.000 044 21635.30 363.81 42662.91 88888.00 2024-02-13 11:26:44.000 044 21635.28 363.81 42662.89 88888.00 2024-02-13 11:26:45.000 044 21635.30 363.82 42662.90 47936.03 2024-02-13 11:26:46.000 044 21635.32 363.80 42662.89 88888.00 2024-02-13 11:26:47.000 044 21635.32 363.75 42662.88 88888.00 2024-02-13 11:26:48.000 044 21635.33 363.70 42662.86 88888.00 2024-02-13 11:26:49.000 044 21635.32 363.69 42662.82 88888.00 2024-02-13 11:26:50.000 044 21635.30 363.70 42662.80 47935.98 2024-02-13 11:26:51.000 044 21635.32 363.75 42662.82 88888.00 2024-02-13 11:26:52.000 044 21635.35 363.79 42662.84 88888.00 2024-02-13 11:26:53.000 044 21635.37 363.81 42662.87 88888.00 2024-02-13 11:26:54.000 044 21635.40 363.81 42662.93 88888.00 2024-02-13 11:26:55.000 044 21635.41 363.79 42662.99 47935.89 2024-02-13 11:26:56.000 044 21635.39 363.76 42662.96 88888.00 2024-02-13 11:26:57.000 044 21635.37 363.73 42662.89 88888.00 2024-02-13 11:26:58.000 044 21635.34 363.72 42662.88 88888.00 2024-02-13 11:26:59.000 044 21635.31 363.72 42662.91 88888.00 2024-02-13 11:27:00.000 044 21635.31 363.71 42662.91 47935.36 2024-02-13 11:27:01.000 044 21635.35 363.73 42662.89 88888.00 2024-02-13 11:27:02.000 044 21635.33 363.77 42662.89 88888.00 2024-02-13 11:27:03.000 044 21635.32 363.77 42662.91 88888.00 2024-02-13 11:27:04.000 044 21635.34 363.75 42662.93 88888.00 2024-02-13 11:27:05.000 044 21635.35 363.78 42662.92 47935.95 2024-02-13 11:27:06.000 044 21635.35 363.85 42662.93 88888.00 2024-02-13 11:27:07.000 044 21635.37 363.86 42662.95 88888.00 2024-02-13 11:27:08.000 044 21635.37 363.80 42662.95 88888.00 2024-02-13 11:27:09.000 044 21635.34 363.75 42662.94 88888.00 2024-02-13 11:27:10.000 044 21635.31 363.74 42662.95 47935.95 2024-02-13 11:27:11.000 044 21635.28 363.75 42662.96 88888.00 2024-02-13 11:27:12.000 044 21635.27 363.75 42662.93 88888.00 2024-02-13 11:27:13.000 044 21635.27 363.76 42662.87 88888.00 2024-02-13 11:27:14.000 044 21635.27 363.76 42662.84 88888.00 2024-02-13 11:27:15.000 044 21635.27 363.75 42662.85 47936.13 2024-02-13 11:27:16.000 044 21635.29 363.75 42662.88 88888.00 2024-02-13 11:27:17.000 044 21635.31 363.77 42662.89 88888.00 2024-02-13 11:27:18.000 044 21635.28 363.76 42662.87 88888.00 2024-02-13 11:27:19.000 044 21635.23 363.73 42662.84 88888.00 2024-02-13 11:27:20.000 044 21635.23 363.73 42662.85 47935.95 2024-02-13 11:27:21.000 044 21635.29 363.75 42662.87 88888.00 2024-02-13 11:27:22.000 044 21635.32 363.77 42662.84 88888.00 2024-02-13 11:27:23.000 044 21635.32 363.77 42662.80 88888.00 2024-02-13 11:27:24.000 044 21635.31 363.75 42662.79 88888.00 2024-02-13 11:27:25.000 044 21635.30 363.74 42662.82 47935.93 2024-02-13 11:27:26.000 044 21635.31 363.74 42662.86 88888.00 2024-02-13 11:27:27.000 044 21635.35 363.73 42662.84 88888.00 2024-02-13 11:27:28.000 044 21635.41 363.75 42662.82 88888.00 2024-02-13 11:27:29.000 044 21635.39 363.78 42662.82 88888.00 2024-02-13 11:27:30.000 044 21635.35 363.80 42662.84 47935.88 2024-02-13 11:27:31.000 044 21635.33 363.82 42662.86 88888.00 2024-02-13 11:27:32.000 044 21635.31 363.80 42662.87 88888.00 2024-02-13 11:27:33.000 044 21635.28 363.77 42662.88 88888.00 2024-02-13 11:27:34.000 044 21635.30 363.75 42662.87 88888.00 2024-02-13 11:27:35.000 044 21635.35 363.75 42662.82 47935.16 2024-02-13 11:27:36.000 044 21635.37 363.75 42662.81 88888.00 2024-02-13 11:27:37.000 044 21635.34 363.76 42662.82 88888.00 2024-02-13 11:27:38.000 044 21635.32 363.77 42662.82 88888.00 2024-02-13 11:27:39.000 044 21635.31 363.76 42662.79 88888.00 2024-02-13 11:27:40.000 044 21635.31 363.74 42662.75 47935.92 2024-02-13 11:27:41.000 044 21635.31 363.75 42662.73 88888.00 2024-02-13 11:27:42.000 044 21635.31 363.78 42662.74 88888.00 2024-02-13 11:27:43.000 044 21635.32 363.79 42662.79 88888.00 2024-02-13 11:27:44.000 044 21635.32 363.78 42662.84 88888.00 2024-02-13 11:27:45.000 044 21635.34 363.77 42662.87 47935.11 2024-02-13 11:27:46.000 044 21635.36 363.73 42662.84 88888.00 2024-02-13 11:27:47.000 044 21635.37 363.73 42662.83 88888.00 2024-02-13 11:27:48.000 044 21635.34 363.73 42662.82 88888.00 2024-02-13 11:27:49.000 044 21635.29 363.70 42662.79 88888.00 2024-02-13 11:27:50.000 044 21635.28 363.66 42662.74 47935.23 2024-02-13 11:27:51.000 044 21635.29 363.62 42662.72 88888.00 2024-02-13 11:27:52.000 044 21635.29 363.58 42662.70 88888.00 2024-02-13 11:27:53.000 044 21635.31 363.58 42662.71 88888.00 2024-02-13 11:27:54.000 044 21635.33 363.59 42662.73 88888.00 2024-02-13 11:27:55.000 044 21635.34 363.58 42662.74 47935.48 2024-02-13 11:27:56.000 044 21635.35 363.61 42662.74 88888.00 2024-02-13 11:27:57.000 044 21635.34 363.63 42662.76 88888.00 2024-02-13 11:27:58.000 044 21635.34 363.57 42662.74 88888.00 2024-02-13 11:27:59.000 044 21635.37 363.52 42662.70 88888.00 2024-02-13 11:28:00.000 044 21635.37 363.52 42662.71 47935.26 2024-02-13 11:28:01.000 044 21635.35 363.54 42662.74 88888.00 2024-02-13 11:28:02.000 044 21635.36 363.56 42662.73 88888.00 2024-02-13 11:28:03.000 044 21635.38 363.57 42662.68 88888.00 2024-02-13 11:28:04.000 044 21635.36 363.52 42662.63 88888.00 2024-02-13 11:28:05.000 044 21635.35 363.46 42662.63 47935.79 2024-02-13 11:28:06.000 044 21635.39 363.43 42662.67 88888.00 2024-02-13 11:28:07.000 044 21635.44 363.44 42662.68 88888.00 2024-02-13 11:28:08.000 044 21635.41 363.44 42662.65 88888.00 2024-02-13 11:28:09.000 044 21635.34 363.42 42662.64 88888.00 2024-02-13 11:28:10.000 044 21635.32 363.40 42662.66 47935.76 2024-02-13 11:28:11.000 044 21635.35 363.39 42662.67 88888.00 2024-02-13 11:28:12.000 044 21635.35 363.34 42662.62 88888.00 2024-02-13 11:28:13.000 044 21635.32 363.31 42662.57 88888.00 2024-02-13 11:28:14.000 044 21635.33 363.32 42662.55 88888.00 2024-02-13 11:28:15.000 044 21635.39 363.32 42662.53 47934.90 2024-02-13 11:28:16.000 044 21635.41 363.27 42662.49 88888.00 2024-02-13 11:28:17.000 044 21635.37 363.23 42662.45 88888.00 2024-02-13 11:28:18.000 044 21635.36 363.24 42662.47 88888.00 2024-02-13 11:28:19.000 044 21635.41 363.27 42662.49 88888.00 2024-02-13 11:28:20.000 044 21635.42 363.24 42662.47 47935.87 2024-02-13 11:28:21.000 044 21635.42 363.21 42662.46 88888.00 2024-02-13 11:28:22.000 044 21635.45 363.25 42662.49 88888.00 2024-02-13 11:28:23.000 044 21635.50 363.32 42662.52 88888.00 2024-02-13 11:28:24.000 044 21635.51 363.37 42662.51 88888.00 2024-02-13 11:28:25.000 044 21635.48 363.38 42662.46 47935.07 2024-02-13 11:28:26.000 044 21635.48 363.40 42662.45 88888.00 2024-02-13 11:28:27.000 044 21635.50 363.39 42662.51 88888.00 2024-02-13 11:28:28.000 044 21635.49 363.38 42662.55 88888.00 2024-02-13 11:28:29.000 044 21635.47 363.40 42662.56 88888.00 2024-02-13 11:28:30.000 044 21635.46 363.42 42662.58 47935.89 2024-02-13 11:28:31.000 044 21635.46 363.37 42662.62 88888.00 2024-02-13 11:28:32.000 044 21635.46 363.32 42662.64 88888.00 2024-02-13 11:28:33.000 044 21635.43 363.31 42662.65 88888.00 2024-02-13 11:28:34.000 044 21635.41 363.31 42662.62 88888.00 2024-02-13 11:28:35.000 044 21635.42 363.32 42662.59 47934.98 2024-02-13 11:28:36.000 044 21635.42 363.32 42662.56 88888.00 2024-02-13 11:28:37.000 044 21635.41 363.30 42662.56 88888.00 2024-02-13 11:28:38.000 044 21635.44 363.25 42662.57 88888.00 2024-02-13 11:28:39.000 044 21635.50 363.21 42662.57 88888.00 2024-02-13 11:28:40.000 044 21635.51 363.17 42662.55 47935.81 2024-02-13 11:28:41.000 044 21635.46 363.15 42662.52 88888.00 2024-02-13 11:28:42.000 044 21635.41 363.13 42662.51 88888.00 2024-02-13 11:28:43.000 044 21635.43 363.09 42662.54 88888.00 2024-02-13 11:28:44.000 044 21635.48 363.07 42662.54 88888.00 2024-02-13 11:28:45.000 044 21635.51 363.07 42662.54 47935.38 2024-02-13 11:28:46.000 044 21635.48 363.03 42662.52 88888.00 2024-02-13 11:28:47.000 044 21635.44 362.99 42662.50 88888.00 2024-02-13 11:28:48.000 044 21635.42 363.05 42662.48 88888.00 2024-02-13 11:28:49.000 044 21635.43 363.12 42662.48 88888.00 2024-02-13 11:28:50.000 044 21635.43 363.12 42662.44 47935.17 2024-02-13 11:28:51.000 044 21635.43 363.07 42662.42 88888.00 2024-02-13 11:28:52.000 044 21635.44 363.03 42662.44 88888.00 2024-02-13 11:28:53.000 044 21635.44 363.00 42662.46 88888.00 2024-02-13 11:28:54.000 044 21635.45 362.96 42662.46 88888.00 2024-02-13 11:28:55.000 044 21635.46 362.95 42662.41 47935.68 2024-02-13 11:28:56.000 044 21635.46 362.97 42662.37 88888.00 2024-02-13 11:28:57.000 044 21635.44 362.98 42662.34 88888.00 2024-02-13 11:28:58.000 044 21635.42 362.99 42662.32 88888.00 2024-02-13 11:28:59.000 044 21635.41 363.00 42662.31 88888.00 2024-02-13 11:29:00.000 044 21635.42 362.99 42662.31 47935.07 2024-02-13 11:29:01.000 044 21635.43 362.94 42662.30 88888.00 2024-02-13 11:29:02.000 044 21635.41 362.91 42662.30 88888.00 2024-02-13 11:29:03.000 044 21635.40 362.90 42662.34 88888.00 2024-02-13 11:29:04.000 044 21635.40 362.87 42662.35 88888.00 2024-02-13 11:29:05.000 044 21635.35 362.89 42662.34 47935.01 2024-02-13 11:29:06.000 044 21635.29 362.93 42662.33 88888.00 2024-02-13 11:29:07.000 044 21635.28 362.94 42662.33 88888.00 2024-02-13 11:29:08.000 044 21635.32 362.93 42662.32 88888.00 2024-02-13 11:29:09.000 044 21635.37 362.90 42662.29 88888.00 2024-02-13 11:29:10.000 044 21635.40 362.87 42662.27 47935.13 2024-02-13 11:29:11.000 044 21635.41 362.85 42662.29 88888.00 2024-02-13 11:29:12.000 044 21635.44 362.85 42662.31 88888.00 2024-02-13 11:29:13.000 044 21635.45 362.85 42662.32 88888.00 2024-02-13 11:29:14.000 044 21635.43 362.82 42662.33 88888.00 2024-02-13 11:29:15.000 044 21635.40 362.81 42662.32 47934.74 2024-02-13 11:29:16.000 044 21635.40 362.81 42662.31 88888.00 2024-02-13 11:29:17.000 044 21635.40 362.81 42662.30 88888.00 2024-02-13 11:29:18.000 044 21635.39 362.83 42662.31 88888.00 2024-02-13 11:29:19.000 044 21635.38 362.86 42662.37 88888.00 2024-02-13 11:29:20.000 044 21635.39 362.84 42662.39 47934.79 2024-02-13 11:29:21.000 044 21635.43 362.77 42662.36 88888.00 2024-02-13 11:29:22.000 044 21635.48 362.72 42662.32 88888.00 2024-02-13 11:29:23.000 044 21635.51 362.74 42662.31 88888.00 2024-02-13 11:29:24.000 044 21635.49 362.80 42662.33 88888.00 2024-02-13 11:29:25.000 044 21635.46 362.83 42662.35 47935.38 2024-02-13 11:29:26.000 044 21635.44 362.82 42662.38 88888.00 2024-02-13 11:29:27.000 044 21635.39 362.77 42662.40 88888.00 2024-02-13 11:29:28.000 044 21635.34 362.72 42662.38 88888.00 2024-02-13 11:29:29.000 044 21635.37 362.71 42662.37 88888.00 2024-02-13 11:29:30.000 044 21635.45 362.72 42662.36 47935.39 2024-02-13 11:29:31.000 044 21635.48 362.70 42662.35 88888.00 2024-02-13 11:29:32.000 044 21635.44 362.67 42662.36 88888.00 2024-02-13 11:29:33.000 044 21635.43 362.68 42662.37 88888.00 2024-02-13 11:29:34.000 044 21635.45 362.72 42662.39 88888.00 2024-02-13 11:29:35.000 044 21635.41 362.73 42662.41 47935.04 2024-02-13 11:29:36.000 044 21635.34 362.65 42662.41 88888.00 2024-02-13 11:29:37.000 044 21635.32 362.56 42662.35 88888.00 2024-02-13 11:29:38.000 044 21635.36 362.52 42662.34 88888.00 2024-02-13 11:29:39.000 044 21635.42 362.54 42662.37 88888.00 2024-02-13 11:29:40.000 044 21635.48 362.58 42662.39 47935.68 2024-02-13 11:29:41.000 044 21635.52 362.63 42662.39 88888.00 2024-02-13 11:29:42.000 044 21635.54 362.66 42662.38 88888.00 2024-02-13 11:29:43.000 044 21635.52 362.68 42662.36 88888.00 2024-02-13 11:29:44.000 044 21635.48 362.69 42662.36 88888.00 2024-02-13 11:29:45.000 044 21635.49 362.72 42662.37 47934.57 2024-02-13 11:29:46.000 044 21635.53 362.77 42662.37 88888.00 2024-02-13 11:29:47.000 044 21635.53 362.77 42662.37 88888.00 2024-02-13 11:29:48.000 044 21635.49 362.71 42662.34 88888.00 2024-02-13 11:29:49.000 044 21635.48 362.65 42662.31 88888.00 2024-02-13 11:29:50.000 044 21635.47 362.64 42662.32 47934.80 2024-02-13 11:29:51.000 044 21635.45 362.67 42662.33 88888.00 2024-02-13 11:29:52.000 044 21635.44 362.72 42662.32 88888.00 2024-02-13 11:29:53.000 044 21635.43 362.75 42662.33 88888.00 2024-02-13 11:29:54.000 044 21635.40 362.76 42662.32 88888.00 2024-02-13 11:29:55.000 044 21635.38 362.74 42662.29 47934.89 2024-02-13 11:29:56.000 044 21635.40 362.70 42662.27 88888.00 2024-02-13 11:29:57.000 044 21635.43 362.70 42662.29 88888.00 2024-02-13 11:29:58.000 044 21635.44 362.70 42662.31 88888.00 2024-02-13 11:29:59.000 044 21635.41 362.65 42662.29 88888.00 2024-02-13 11:30:00.000 044 21635.38 362.58 42662.26 47935.63 2024-02-13 11:30:01.000 044 21635.37 362.56 42662.25 88888.00 2024-02-13 11:30:02.000 044 21635.37 362.55 42662.23 88888.00 2024-02-13 11:30:03.000 044 21635.36 362.54 42662.23 88888.00 2024-02-13 11:30:04.000 044 21635.34 362.56 42662.23 88888.00 2024-02-13 11:30:05.000 044 21635.38 362.57 42662.27 47934.82 2024-02-13 11:30:06.000 044 21635.46 362.56 42662.32 88888.00 2024-02-13 11:30:07.000 044 21635.46 362.54 42662.33 88888.00 2024-02-13 11:30:08.000 044 21635.40 362.55 42662.29 88888.00 2024-02-13 11:30:09.000 044 21635.36 362.57 42662.23 88888.00 2024-02-13 11:30:10.000 044 21635.38 362.59 42662.21 47934.92 2024-02-13 11:30:11.000 044 21635.41 362.61 42662.21 88888.00 2024-02-13 11:30:12.000 044 21635.40 362.60 42662.17 88888.00 2024-02-13 11:30:13.000 044 21635.37 362.58 42662.14 88888.00 2024-02-13 11:30:14.000 044 21635.40 362.61 42662.17 88888.00 2024-02-13 11:30:15.000 044 21635.42 362.64 42662.21 47935.49 2024-02-13 11:30:16.000 044 21635.38 362.63 42662.24 88888.00 2024-02-13 11:30:17.000 044 21635.34 362.60 42662.29 88888.00 2024-02-13 11:30:18.000 044 21635.34 362.60 42662.33 88888.00 2024-02-13 11:30:19.000 044 21635.35 362.62 42662.33 88888.00 2024-02-13 11:30:20.000 044 21635.35 362.64 42662.31 47934.58 2024-02-13 11:30:21.000 044 21635.32 362.61 42662.26 88888.00 2024-02-13 11:30:22.000 044 21635.32 362.57 42662.25 88888.00 2024-02-13 11:30:23.000 044 21635.34 362.57 42662.27 88888.00 2024-02-13 11:30:24.000 044 21635.36 362.56 42662.29 88888.00 2024-02-13 11:30:25.000 044 21635.34 362.56 42662.29 47935.15 2024-02-13 11:30:26.000 044 21635.29 362.58 42662.29 88888.00 2024-02-13 11:30:27.000 044 21635.27 362.59 42662.30 88888.00 2024-02-13 11:30:28.000 044 21635.28 362.61 42662.32 88888.00 2024-02-13 11:30:29.000 044 21635.26 362.61 42662.30 88888.00 2024-02-13 11:30:30.000 044 21635.24 362.59 42662.26 47934.61 2024-02-13 11:30:31.000 044 21635.21 362.62 42662.23 88888.00 2024-02-13 11:30:32.000 044 21635.16 362.66 42662.23 88888.00 2024-02-13 11:30:33.000 044 21635.13 362.67 42662.25 88888.00 2024-02-13 11:30:34.000 044 21635.13 362.64 42662.29 88888.00 2024-02-13 11:30:35.000 044 21635.13 362.61 42662.30 47934.73 2024-02-13 11:30:36.000 044 21635.15 362.58 42662.27 88888.00 2024-02-13 11:30:37.000 044 21635.19 362.54 42662.23 88888.00 2024-02-13 11:30:38.000 044 21635.22 362.51 42662.23 88888.00 2024-02-13 11:30:39.000 044 21635.19 362.53 42662.24 88888.00 2024-02-13 11:30:40.000 044 21635.15 362.54 42662.21 47934.81 2024-02-13 11:30:41.000 044 21635.12 362.53 42662.21 88888.00 2024-02-13 11:30:42.000 044 21635.11 362.51 42662.24 88888.00 2024-02-13 11:30:43.000 044 21635.09 362.51 42662.27 88888.00 2024-02-13 11:30:44.000 044 21635.08 362.51 42662.27 88888.00 2024-02-13 11:30:45.000 044 21635.06 362.52 42662.25 47934.71 2024-02-13 11:30:46.000 044 21635.04 362.55 42662.23 88888.00 2024-02-13 11:30:47.000 044 21635.04 362.56 42662.21 88888.00 2024-02-13 11:30:48.000 044 21635.06 362.54 42662.18 88888.00 2024-02-13 11:30:49.000 044 21635.07 362.51 42662.16 88888.00 2024-02-13 11:30:50.000 044 21635.09 362.49 42662.20 47934.65 2024-02-13 11:30:51.000 044 21635.08 362.44 42662.25 88888.00 2024-02-13 11:30:52.000 044 21635.03 362.38 42662.23 88888.00 2024-02-13 11:30:53.000 044 21635.00 362.35 42662.22 88888.00 2024-02-13 11:30:54.000 044 21634.99 362.35 42662.23 88888.00 2024-02-13 11:30:55.000 044 21635.00 362.33 42662.21 47934.68 2024-02-13 11:30:56.000 044 21635.00 362.31 42662.20 88888.00 2024-02-13 11:30:57.000 044 21635.01 362.33 42662.21 88888.00 2024-02-13 11:30:58.000 044 21634.99 362.36 42662.19 88888.00 2024-02-13 11:30:59.000 044 21634.95 362.35 42662.17 88888.00 2024-02-13 11:31:00.000 044 21634.94 362.32 42662.19 47934.70 2024-02-13 11:31:01.000 044 21634.92 362.33 42662.23 88888.00 2024-02-13 11:31:02.000 044 21634.87 362.34 42662.21 88888.00 2024-02-13 11:31:03.000 044 21634.85 362.32 42662.17 88888.00 2024-02-13 11:31:04.000 044 21634.90 362.29 42662.19 88888.00 2024-02-13 11:31:05.000 044 21634.93 362.26 42662.21 47934.57 2024-02-13 11:31:06.000 044 21634.95 362.24 42662.19 88888.00 2024-02-13 11:31:07.000 044 21634.98 362.27 42662.17 88888.00 2024-02-13 11:31:08.000 044 21634.98 362.31 42662.18 88888.00 2024-02-13 11:31:09.000 044 21634.96 362.32 42662.21 88888.00 2024-02-13 11:31:10.000 044 21634.98 362.33 42662.24 47934.50 2024-02-13 11:31:11.000 044 21635.00 362.34 42662.23 88888.00 2024-02-13 11:31:12.000 044 21634.97 362.37 42662.22 88888.00 2024-02-13 11:31:13.000 044 21634.93 362.38 42662.24 88888.00 2024-02-13 11:31:14.000 044 21634.90 362.38 42662.27 88888.00 2024-02-13 11:31:15.000 044 21634.88 362.40 42662.29 47935.37 2024-02-13 11:31:16.000 044 21634.87 362.40 42662.28 88888.00 2024-02-13 11:31:17.000 044 21634.87 362.36 42662.27 88888.00 2024-02-13 11:31:18.000 044 21634.86 362.35 42662.28 88888.00 2024-02-13 11:31:19.000 044 21634.82 362.37 42662.28 88888.00 2024-02-13 11:31:20.000 044 21634.76 362.36 42662.25 47934.70 2024-02-13 11:31:21.000 044 21634.75 362.33 42662.26 88888.00 2024-02-13 11:31:22.000 044 21634.78 362.31 42662.27 88888.00 2024-02-13 11:31:23.000 044 21634.78 362.32 42662.28 88888.00 2024-02-13 11:31:24.000 044 21634.74 362.34 42662.27 88888.00 2024-02-13 11:31:25.000 044 21634.73 362.33 42662.27 47935.29 2024-02-13 11:31:26.000 044 21634.76 362.34 42662.28 88888.00 2024-02-13 11:31:27.000 044 21634.76 362.38 42662.29 88888.00 2024-02-13 11:31:28.000 044 21634.70 362.40 42662.27 88888.00 2024-02-13 11:31:29.000 044 21634.68 362.38 42662.25 88888.00 2024-02-13 11:31:30.000 044 21634.70 362.35 42662.26 47934.43 2024-02-13 11:31:31.000 044 21634.71 362.37 42662.27 88888.00 2024-02-13 11:31:32.000 044 21634.70 362.36 42662.24 88888.00 2024-02-13 11:31:33.000 044 21634.71 362.32 42662.23 88888.00 2024-02-13 11:31:34.000 044 21634.75 362.30 42662.30 88888.00 2024-02-13 11:31:35.000 044 21634.77 362.28 42662.31 47935.18 2024-02-13 11:31:36.000 044 21634.73 362.23 42662.28 88888.00 2024-02-13 11:31:37.000 044 21634.67 362.21 42662.27 88888.00 2024-02-13 11:31:38.000 044 21634.63 362.25 42662.29 88888.00 2024-02-13 11:31:39.000 044 21634.62 362.34 42662.29 88888.00 2024-02-13 11:31:40.000 044 21634.60 362.39 42662.26 47934.39 2024-02-13 11:31:41.000 044 21634.58 362.36 42662.24 88888.00 2024-02-13 11:31:42.000 044 21634.60 362.34 42662.24 88888.00 2024-02-13 11:31:43.000 044 21634.63 362.33 42662.23 88888.00 2024-02-13 11:31:44.000 044 21634.60 362.31 42662.22 88888.00 2024-02-13 11:31:45.000 044 21634.56 362.32 42662.22 99999.00 2024-02-13 11:31:46.000 044 21634.57 362.30 42662.24 99999.00 2024-02-13 11:31:47.000 044 21634.63 362.27 42662.26 99999.00 2024-02-13 11:31:48.000 044 21634.67 362.29 42662.27 99999.00 2024-02-13 11:31:49.000 044 21634.69 362.32 42662.27 99999.00 2024-02-13 11:31:50.000 044 21634.71 362.31 42662.25 47934.52 2024-02-13 11:31:51.000 044 21634.71 362.28 42662.23 88888.00 2024-02-13 11:31:52.000 044 21634.66 362.27 42662.23 88888.00 2024-02-13 11:31:53.000 044 21634.63 362.26 42662.27 88888.00 2024-02-13 11:31:54.000 044 21634.69 362.24 42662.29 88888.00 2024-02-13 11:31:55.000 044 21634.77 362.25 42662.27 47934.56 2024-02-13 11:31:56.000 044 21634.77 362.29 42662.24 88888.00 2024-02-13 11:31:57.000 044 21634.73 362.31 42662.26 88888.00 2024-02-13 11:31:58.000 044 21634.71 362.27 42662.29 88888.00 2024-02-13 11:31:59.000 044 21634.72 362.19 42662.28 88888.00 2024-02-13 11:32:00.000 044 21634.72 362.14 42662.24 47935.25 2024-02-13 11:32:01.000 044 21634.74 362.12 42662.26 88888.00 2024-02-13 11:32:02.000 044 21634.76 362.12 42662.29 88888.00 2024-02-13 11:32:03.000 044 21634.76 362.13 42662.28 88888.00 2024-02-13 11:32:04.000 044 21634.75 362.11 42662.25 88888.00 2024-02-13 11:32:05.000 044 21634.76 362.09 42662.21 47935.38 2024-02-13 11:32:06.000 044 21634.75 362.12 42662.20 88888.00 2024-02-13 11:32:07.000 044 21634.74 362.17 42662.21 88888.00 2024-02-13 11:32:08.000 044 21634.79 362.19 42662.21 88888.00 2024-02-13 11:32:09.000 044 21634.85 362.16 42662.21 88888.00 2024-02-13 11:32:10.000 044 21634.88 362.12 42662.21 47935.33 2024-02-13 11:32:11.000 044 21634.87 362.10 42662.21 88888.00 2024-02-13 11:32:12.000 044 21634.82 362.09 42662.21 88888.00 2024-02-13 11:32:13.000 044 21634.79 362.11 42662.20 88888.00 2024-02-13 11:32:14.000 044 21634.79 362.13 42662.18 88888.00 2024-02-13 11:32:15.000 044 21634.81 362.15 42662.15 47935.03 2024-02-13 11:32:16.000 044 21634.84 362.18 42662.14 88888.00 2024-02-13 11:32:17.000 044 21634.84 362.19 42662.12 88888.00 2024-02-13 11:32:18.000 044 21634.83 362.19 42662.10 88888.00 2024-02-13 11:32:19.000 044 21634.82 362.18 42662.12 88888.00 2024-02-13 11:32:20.000 044 21634.81 362.14 42662.14 47934.42 2024-02-13 11:32:21.000 044 21634.82 362.07 42662.10 88888.00 2024-02-13 11:32:22.000 044 21634.85 362.02 42662.06 88888.00 2024-02-13 11:32:23.000 044 21634.86 362.02 42662.09 88888.00 2024-02-13 11:32:24.000 044 21634.86 362.02 42662.12 88888.00 2024-02-13 11:32:25.000 044 21634.85 361.99 42662.15 47934.32 2024-02-13 11:32:26.000 044 21634.80 361.95 42662.18 88888.00 2024-02-13 11:32:27.000 044 21634.76 361.95 42662.18 88888.00 2024-02-13 11:32:28.000 044 21634.76 361.97 42662.17 88888.00 2024-02-13 11:32:29.000 044 21634.78 361.96 42662.14 88888.00 2024-02-13 11:32:30.000 044 21634.75 361.95 42662.12 47935.30 2024-02-13 11:32:31.000 044 21634.75 361.98 42662.10 88888.00 2024-02-13 11:32:32.000 044 21634.79 361.98 42662.09 88888.00 2024-02-13 11:32:33.000 044 21634.84 361.97 42662.09 88888.00 2024-02-13 11:32:34.000 044 21634.85 361.96 42662.08 88888.00 2024-02-13 11:32:35.000 044 21634.82 361.95 42662.06 47934.48 2024-02-13 11:32:36.000 044 21634.78 361.92 42662.04 88888.00 2024-02-13 11:32:37.000 044 21634.76 361.88 42662.05 88888.00 2024-02-13 11:32:38.000 044 21634.76 361.82 42662.04 88888.00 2024-02-13 11:32:39.000 044 21634.77 361.78 42662.00 88888.00 2024-02-13 11:32:40.000 044 21634.83 361.76 42661.98 47935.02 2024-02-13 11:32:41.000 044 21634.90 361.77 42662.02 88888.00 2024-02-13 11:32:42.000 044 21634.88 361.76 42662.04 88888.00 2024-02-13 11:32:43.000 044 21634.79 361.75 42662.02 88888.00 2024-02-13 11:32:44.000 044 21634.75 361.73 42662.00 88888.00 2024-02-13 11:32:45.000 044 21634.77 361.71 42662.01 47934.90 2024-02-13 11:32:46.000 044 21634.81 361.70 42662.02 88888.00 2024-02-13 11:32:47.000 044 21634.84 361.69 42662.00 88888.00 2024-02-13 11:32:48.000 044 21634.86 361.69 42662.00 88888.00 2024-02-13 11:32:49.000 044 21634.87 361.73 42662.02 88888.00 2024-02-13 11:32:50.000 044 21634.88 361.75 42662.04 47934.53 2024-02-13 11:32:51.000 044 21634.86 361.73 42662.06 88888.00 2024-02-13 11:32:52.000 044 21634.88 361.72 42662.07 88888.00 2024-02-13 11:32:53.000 044 21634.94 361.72 42662.07 88888.00 2024-02-13 11:32:54.000 044 21634.97 361.72 42662.05 88888.00 2024-02-13 11:32:55.000 044 21634.92 361.71 42662.03 47934.37 2024-02-13 11:32:56.000 044 21634.87 361.66 42662.02 88888.00 2024-02-13 11:32:57.000 044 21634.87 361.62 42662.01 88888.00 2024-02-13 11:32:58.000 044 21634.91 361.63 42662.02 88888.00 2024-02-13 11:32:59.000 044 21634.93 361.64 42662.03 88888.00 2024-02-13 11:33:00.000 044 21634.94 361.65 42662.00 47934.38 2024-02-13 11:33:01.000 044 21634.97 361.65 42661.97 88888.00 2024-02-13 11:33:02.000 044 21634.99 361.63 42661.96 88888.00 2024-02-13 11:33:03.000 044 21634.99 361.60 42661.95 88888.00 2024-02-13 11:33:04.000 044 21634.97 361.60 42661.93 88888.00 2024-02-13 11:33:05.000 044 21634.99 361.61 42661.93 47934.27 2024-02-13 11:33:06.000 044 21635.00 361.62 42661.94 88888.00 2024-02-13 11:33:07.000 044 21634.97 361.64 42661.95 88888.00 2024-02-13 11:33:08.000 044 21634.95 361.62 42661.94 88888.00 2024-02-13 11:33:09.000 044 21634.96 361.58 42661.91 88888.00 2024-02-13 11:33:10.000 044 21634.96 361.53 42661.89 47934.99 2024-02-13 11:33:11.000 044 21634.94 361.49 42661.90 88888.00 2024-02-13 11:33:12.000 044 21634.95 361.46 42661.91 88888.00 2024-02-13 11:33:13.000 044 21634.97 361.48 42661.90 88888.00 2024-02-13 11:33:14.000 044 21634.99 361.51 42661.90 88888.00 2024-02-13 11:33:15.000 044 21634.99 361.48 42661.91 47934.86 2024-02-13 11:33:16.000 044 21634.95 361.42 42661.89 88888.00 2024-02-13 11:33:17.000 044 21634.92 361.39 42661.89 88888.00 2024-02-13 11:33:18.000 044 21634.91 361.42 42661.92 88888.00 2024-02-13 11:33:19.000 044 21634.91 361.45 42661.94 88888.00 2024-02-13 11:33:20.000 044 21634.90 361.49 42661.93 47934.76 2024-02-13 11:33:21.000 044 21634.88 361.46 42661.88 88888.00 2024-02-13 11:33:22.000 044 21634.89 361.40 42661.85 88888.00 2024-02-13 11:33:23.000 044 21634.91 361.41 42661.84 88888.00 2024-02-13 11:33:24.000 044 21634.92 361.46 42661.86 88888.00 2024-02-13 11:33:25.000 044 21634.90 361.48 42661.87 47934.73 2024-02-13 11:33:26.000 044 21634.86 361.46 42661.86 88888.00 2024-02-13 11:33:27.000 044 21634.84 361.45 42661.86 88888.00 2024-02-13 11:33:28.000 044 21634.86 361.47 42661.86 88888.00 2024-02-13 11:33:29.000 044 21634.93 361.48 42661.87 88888.00 2024-02-13 11:33:30.000 044 21634.99 361.48 42661.89 47934.70 2024-02-13 11:33:31.000 044 21634.99 361.52 42661.89 88888.00 2024-02-13 11:33:32.000 044 21634.95 361.53 42661.88 88888.00 2024-02-13 11:33:33.000 044 21634.95 361.50 42661.88 88888.00 2024-02-13 11:33:34.000 044 21634.99 361.47 42661.89 88888.00 2024-02-13 11:33:35.000 044 21635.00 361.48 42661.89 47934.01 2024-02-13 11:33:36.000 044 21634.90 361.46 42661.88 88888.00 2024-02-13 11:33:37.000 044 21634.81 361.41 42661.86 88888.00 2024-02-13 11:33:38.000 044 21634.81 361.39 42661.84 88888.00 2024-02-13 11:33:39.000 044 21634.86 361.39 42661.83 88888.00 2024-02-13 11:33:40.000 044 21634.87 361.40 42661.84 47934.94 2024-02-13 11:33:41.000 044 21634.88 361.42 42661.85 88888.00 2024-02-13 11:33:42.000 044 21634.92 361.43 42661.85 88888.00 2024-02-13 11:33:43.000 044 21634.93 361.40 42661.85 88888.00 2024-02-13 11:33:44.000 044 21634.89 361.36 42661.85 88888.00 2024-02-13 11:33:45.000 044 21634.86 361.35 42661.84 47934.22 2024-02-13 11:33:46.000 044 21634.86 361.33 42661.83 88888.00 2024-02-13 11:33:47.000 044 21634.87 361.31 42661.78 88888.00 2024-02-13 11:33:48.000 044 21634.89 361.32 42661.74 88888.00 2024-02-13 11:33:49.000 044 21634.92 361.35 42661.79 88888.00 2024-02-13 11:33:50.000 044 21634.94 361.36 42661.86 47934.72 2024-02-13 11:33:51.000 044 21634.94 361.38 42661.84 88888.00 2024-02-13 11:33:52.000 044 21634.97 361.38 42661.76 88888.00 2024-02-13 11:33:53.000 044 21634.99 361.38 42661.72 88888.00 2024-02-13 11:33:54.000 044 21634.96 361.39 42661.73 88888.00 2024-02-13 11:33:55.000 044 21634.92 361.42 42661.73 47934.84 2024-02-13 11:33:56.000 044 21634.90 361.40 42661.73 88888.00 2024-02-13 11:33:57.000 044 21634.88 361.38 42661.70 88888.00 2024-02-13 11:33:58.000 044 21634.92 361.42 42661.66 88888.00 2024-02-13 11:33:59.000 044 21635.01 361.44 42661.65 88888.00 2024-02-13 11:34:00.000 044 21635.03 361.38 42661.68 47934.06 2024-02-13 11:34:01.000 044 21634.96 361.32 42661.71 88888.00 2024-02-13 11:34:02.000 044 21634.90 361.35 42661.72 88888.00 2024-02-13 11:34:03.000 044 21634.91 361.39 42661.73 88888.00 2024-02-13 11:34:04.000 044 21634.92 361.42 42661.75 88888.00 2024-02-13 11:34:05.000 044 21634.89 361.44 42661.76 47934.07 2024-02-13 11:34:06.000 044 21634.86 361.45 42661.75 88888.00 2024-02-13 11:34:07.000 044 21634.90 361.46 42661.76 88888.00 2024-02-13 11:34:08.000 044 21634.95 361.47 42661.77 88888.00 2024-02-13 11:34:09.000 044 21634.97 361.47 42661.75 88888.00 2024-02-13 11:34:10.000 044 21634.95 361.46 42661.73 47934.75 2024-02-13 11:34:11.000 044 21634.91 361.46 42661.73 88888.00 2024-02-13 11:34:12.000 044 21634.91 361.49 42661.74 88888.00 2024-02-13 11:34:13.000 044 21634.93 361.46 42661.74 88888.00 2024-02-13 11:34:14.000 044 21634.91 361.39 42661.78 88888.00 2024-02-13 11:34:15.000 044 21634.90 361.35 42661.82 47934.30 2024-02-13 11:34:16.000 044 21634.90 361.33 42661.80 88888.00 2024-02-13 11:34:17.000 044 21634.90 361.33 42661.75 88888.00 2024-02-13 11:34:18.000 044 21634.90 361.34 42661.75 88888.00 2024-02-13 11:34:19.000 044 21634.91 361.35 42661.73 88888.00 2024-02-13 11:34:20.000 044 21634.92 361.36 42661.66 47934.25 2024-02-13 11:34:21.000 044 21634.92 361.36 42661.62 88888.00 2024-02-13 11:34:22.000 044 21634.92 361.36 42661.66 88888.00 2024-02-13 11:34:23.000 044 21634.93 361.33 42661.72 88888.00 2024-02-13 11:34:24.000 044 21634.91 361.29 42661.72 88888.00 2024-02-13 11:34:25.000 044 21634.90 361.29 42661.69 47934.40 2024-02-13 11:34:26.000 044 21634.92 361.35 42661.71 88888.00 2024-02-13 11:34:27.000 044 21634.94 361.43 42661.73 88888.00 2024-02-13 11:34:28.000 044 21634.94 361.45 42661.69 88888.00 2024-02-13 11:34:29.000 044 21634.97 361.43 42661.67 88888.00 2024-02-13 11:34:30.000 044 21634.96 361.40 42661.66 47934.67 2024-02-13 11:34:31.000 044 21634.93 361.37 42661.66 88888.00 2024-02-13 11:34:32.000 044 21634.94 361.35 42661.67 88888.00 2024-02-13 11:34:33.000 044 21634.95 361.34 42661.68 88888.00 2024-02-13 11:34:34.000 044 21634.93 361.34 42661.69 88888.00 2024-02-13 11:34:35.000 044 21634.90 361.35 42661.68 47934.80 2024-02-13 11:34:36.000 044 21634.89 361.35 42661.65 88888.00 2024-02-13 11:34:37.000 044 21634.91 361.35 42661.64 88888.00 2024-02-13 11:34:38.000 044 21634.93 361.33 42661.64 88888.00 2024-02-13 11:34:39.000 044 21634.96 361.32 42661.63 88888.00 2024-02-13 11:34:40.000 044 21635.01 361.37 42661.66 47934.15 2024-02-13 11:34:41.000 044 21635.06 361.43 42661.71 88888.00 2024-02-13 11:34:42.000 044 21635.09 361.43 42661.72 88888.00 2024-02-13 11:34:43.000 044 21635.08 361.37 42661.71 88888.00 2024-02-13 11:34:44.000 044 21635.07 361.34 42661.71 88888.00 2024-02-13 11:34:45.000 044 21635.06 361.38 42661.73 47933.99 2024-02-13 11:34:46.000 044 21635.04 361.43 42661.71 88888.00 2024-02-13 11:34:47.000 044 21634.99 361.40 42661.69 88888.00 2024-02-13 11:34:48.000 044 21634.92 361.36 42661.70 88888.00 2024-02-13 11:34:49.000 044 21634.91 361.37 42661.68 88888.00 2024-02-13 11:34:50.000 044 21634.97 361.40 42661.63 47934.62 2024-02-13 11:34:51.000 044 21635.00 361.37 42661.60 88888.00 2024-02-13 11:34:52.000 044 21635.01 361.30 42661.62 88888.00 2024-02-13 11:34:53.000 044 21635.04 361.24 42661.67 88888.00 2024-02-13 11:34:54.000 044 21635.10 361.21 42661.66 88888.00 2024-02-13 11:34:55.000 044 21635.13 361.17 42661.62 47934.90 2024-02-13 11:34:56.000 044 21635.13 361.14 42661.61 88888.00 2024-02-13 11:34:57.000 044 21635.12 361.16 42661.65 88888.00 2024-02-13 11:34:58.000 044 21635.13 361.19 42661.68 88888.00 2024-02-13 11:34:59.000 044 21635.14 361.21 42661.66 88888.00 2024-02-13 11:35:00.000 044 21635.12 361.21 42661.62 47934.51 2024-02-13 11:35:01.000 044 21635.10 361.19 42661.59 88888.00 2024-02-13 11:35:02.000 044 21635.09 361.18 42661.60 88888.00 2024-02-13 11:35:03.000 044 21635.08 361.17 42661.60 88888.00 2024-02-13 11:35:04.000 044 21635.07 361.15 42661.59 88888.00 2024-02-13 11:35:05.000 044 21635.11 361.15 42661.59 47933.98 2024-02-13 11:35:06.000 044 21635.14 361.14 42661.60 88888.00 2024-02-13 11:35:07.000 044 21635.15 361.13 42661.59 88888.00 2024-02-13 11:35:08.000 044 21635.17 361.11 42661.57 88888.00 2024-02-13 11:35:09.000 044 21635.15 361.07 42661.54 88888.00 2024-02-13 11:35:10.000 044 21635.11 361.02 42661.51 47934.06 2024-02-13 11:35:11.000 044 21635.12 360.96 42661.52 88888.00 2024-02-13 11:35:12.000 044 21635.15 360.90 42661.56 88888.00 2024-02-13 11:35:13.000 044 21635.19 360.89 42661.57 88888.00 2024-02-13 11:35:14.000 044 21635.21 360.88 42661.54 88888.00 2024-02-13 11:35:15.000 044 21635.17 360.88 42661.51 47934.49 2024-02-13 11:35:16.000 044 21635.16 360.90 42661.48 88888.00 2024-02-13 11:35:17.000 044 21635.22 360.88 42661.47 88888.00 2024-02-13 11:35:18.000 044 21635.28 360.84 42661.48 88888.00 2024-02-13 11:35:19.000 044 21635.29 360.81 42661.48 88888.00 2024-02-13 11:35:20.000 044 21635.28 360.79 42661.44 47934.06 2024-02-13 11:35:21.000 044 21635.29 360.77 42661.41 88888.00 2024-02-13 11:35:22.000 044 21635.32 360.77 42661.42 88888.00 2024-02-13 11:35:23.000 044 21635.35 360.79 42661.44 88888.00 2024-02-13 11:35:24.000 044 21635.38 360.79 42661.45 88888.00 2024-02-13 11:35:25.000 044 21635.40 360.75 42661.44 47934.64 2024-02-13 11:35:26.000 044 21635.40 360.72 42661.41 88888.00 2024-02-13 11:35:27.000 044 21635.39 360.73 42661.38 88888.00 2024-02-13 11:35:28.000 044 21635.36 360.72 42661.37 88888.00 2024-02-13 11:35:29.000 044 21635.36 360.69 42661.40 88888.00 2024-02-13 11:35:30.000 044 21635.41 360.69 42661.44 47934.31 2024-02-13 11:35:31.000 044 21635.50 360.68 42661.41 88888.00 2024-02-13 11:35:32.000 044 21635.57 360.65 42661.37 88888.00 2024-02-13 11:35:33.000 044 21635.58 360.64 42661.36 88888.00 2024-02-13 11:35:34.000 044 21635.55 360.63 42661.36 88888.00 2024-02-13 11:35:35.000 044 21635.53 360.59 42661.34 47933.94 2024-02-13 11:35:36.000 044 21635.53 360.54 42661.31 88888.00 2024-02-13 11:35:37.000 044 21635.54 360.52 42661.31 88888.00 2024-02-13 11:35:38.000 044 21635.54 360.53 42661.34 88888.00 2024-02-13 11:35:39.000 044 21635.57 360.52 42661.37 88888.00 2024-02-13 11:35:40.000 044 21635.64 360.50 42661.35 47934.87 2024-02-13 11:35:41.000 044 21635.66 360.49 42661.31 88888.00 2024-02-13 11:35:42.000 044 21635.62 360.48 42661.30 88888.00 2024-02-13 11:35:43.000 044 21635.60 360.49 42661.29 88888.00 2024-02-13 11:35:44.000 044 21635.61 360.50 42661.26 88888.00 2024-02-13 11:35:45.000 044 21635.65 360.47 42661.26 47934.70 2024-02-13 11:35:46.000 044 21635.67 360.44 42661.27 88888.00 2024-02-13 11:35:47.000 044 21635.66 360.45 42661.25 88888.00 2024-02-13 11:35:48.000 044 21635.64 360.48 42661.26 88888.00 2024-02-13 11:35:49.000 044 21635.61 360.50 42661.27 88888.00 2024-02-13 11:35:50.000 044 21635.60 360.47 42661.23 47934.69 2024-02-13 11:35:51.000 044 21635.66 360.44 42661.19 88888.00 2024-02-13 11:35:52.000 044 21635.74 360.43 42661.18 88888.00 2024-02-13 11:35:53.000 044 21635.79 360.43 42661.17 88888.00 2024-02-13 11:35:54.000 044 21635.79 360.45 42661.14 88888.00 2024-02-13 11:35:55.000 044 21635.77 360.50 42661.13 47934.46 2024-02-13 11:35:56.000 044 21635.78 360.53 42661.13 88888.00 2024-02-13 11:35:57.000 044 21635.78 360.54 42661.13 88888.00 2024-02-13 11:35:58.000 044 21635.73 360.48 42661.13 88888.00 2024-02-13 11:35:59.000 044 21635.69 360.41 42661.15 88888.00 2024-02-13 11:36:00.000 044 21635.72 360.38 42661.18 47933.78 2024-02-13 11:36:01.000 044 21635.74 360.40 42661.17 88888.00 2024-02-13 11:36:02.000 044 21635.72 360.42 42661.14 88888.00 2024-02-13 11:36:03.000 044 21635.73 360.45 42661.12 88888.00 2024-02-13 11:36:04.000 044 21635.74 360.45 42661.12 88888.00 2024-02-13 11:36:05.000 044 21635.73 360.42 42661.13 47934.22 2024-02-13 11:36:06.000 044 21635.69 360.39 42661.12 88888.00 2024-02-13 11:36:07.000 044 21635.66 360.35 42661.10 88888.00 2024-02-13 11:36:08.000 044 21635.64 360.34 42661.11 88888.00 2024-02-13 11:36:09.000 044 21635.64 360.35 42661.11 88888.00 2024-02-13 11:36:10.000 044 21635.65 360.32 42661.07 47934.55 2024-02-13 11:36:11.000 044 21635.66 360.28 42661.06 88888.00 2024-02-13 11:36:12.000 044 21635.68 360.24 42661.04 88888.00 2024-02-13 11:36:13.000 044 21635.68 360.22 42661.00 88888.00 2024-02-13 11:36:14.000 044 21635.66 360.23 42660.99 88888.00 2024-02-13 11:36:15.000 044 21635.65 360.28 42661.02 47933.69 2024-02-13 11:36:16.000 044 21635.67 360.32 42661.05 88888.00 2024-02-13 11:36:17.000 044 21635.72 360.30 42661.08 88888.00 2024-02-13 11:36:18.000 044 21635.77 360.25 42661.09 88888.00 2024-02-13 11:36:19.000 044 21635.77 360.24 42661.06 88888.00 2024-02-13 11:36:20.000 044 21635.76 360.25 42661.01 47933.62 2024-02-13 11:36:21.000 044 21635.76 360.23 42660.96 88888.00 2024-02-13 11:36:22.000 044 21635.75 360.25 42660.95 88888.00 2024-02-13 11:36:23.000 044 21635.75 360.27 42660.98 88888.00 2024-02-13 11:36:24.000 044 21635.79 360.20 42660.99 88888.00 2024-02-13 11:36:25.000 044 21635.83 360.09 42660.98 47934.61 2024-02-13 11:36:26.000 044 21635.80 360.06 42660.95 88888.00 2024-02-13 11:36:27.000 044 21635.74 360.08 42660.96 88888.00 2024-02-13 11:36:28.000 044 21635.74 360.10 42660.98 88888.00 2024-02-13 11:36:29.000 044 21635.77 360.10 42660.94 88888.00 2024-02-13 11:36:30.000 044 21635.78 360.09 42660.92 47934.21 2024-02-13 11:36:31.000 044 21635.81 360.05 42660.93 88888.00 2024-02-13 11:36:32.000 044 21635.84 359.99 42660.95 88888.00 2024-02-13 11:36:33.000 044 21635.86 359.95 42660.97 88888.00 2024-02-13 11:36:34.000 044 21635.86 359.95 42660.93 88888.00 2024-02-13 11:36:35.000 044 21635.84 360.00 42660.87 47933.82 2024-02-13 11:36:36.000 044 21635.82 360.02 42660.85 88888.00 2024-02-13 11:36:37.000 044 21635.84 359.99 42660.84 88888.00 2024-02-13 11:36:38.000 044 21635.89 359.95 42660.83 88888.00 2024-02-13 11:36:39.000 044 21635.90 359.92 42660.83 88888.00 2024-02-13 11:36:40.000 044 21635.85 359.87 42660.81 47933.46 2024-02-13 11:36:41.000 044 21635.83 359.86 42660.79 88888.00 2024-02-13 11:36:42.000 044 21635.84 359.87 42660.78 88888.00 2024-02-13 11:36:43.000 044 21635.82 359.84 42660.79 88888.00 2024-02-13 11:36:44.000 044 21635.83 359.82 42660.77 88888.00 2024-02-13 11:36:45.000 044 21635.84 359.81 42660.73 47933.63 2024-02-13 11:36:46.000 044 21635.85 359.74 42660.72 88888.00 2024-02-13 11:36:47.000 044 21635.88 359.69 42660.74 88888.00 2024-02-13 11:36:48.000 044 21635.90 359.68 42660.73 88888.00 2024-02-13 11:36:49.000 044 21635.91 359.69 42660.71 88888.00 2024-02-13 11:36:50.000 044 21635.88 359.70 42660.74 47934.35 2024-02-13 11:36:51.000 044 21635.83 359.71 42660.78 88888.00 2024-02-13 11:36:52.000 044 21635.81 359.69 42660.75 88888.00 2024-02-13 11:36:53.000 044 21635.83 359.66 42660.69 88888.00 2024-02-13 11:36:54.000 044 21635.86 359.65 42660.68 88888.00 2024-02-13 11:36:55.000 044 21635.88 359.66 42660.68 47934.37 2024-02-13 11:36:56.000 044 21635.89 359.67 42660.68 88888.00 2024-02-13 11:36:57.000 044 21635.92 359.66 42660.66 88888.00 2024-02-13 11:36:58.000 044 21635.98 359.64 42660.64 88888.00 2024-02-13 11:36:59.000 044 21636.00 359.61 42660.62 88888.00 2024-02-13 11:37:00.000 044 21635.98 359.57 42660.65 47933.73 2024-02-13 11:37:01.000 044 21635.98 359.55 42660.69 88888.00 2024-02-13 11:37:02.000 044 21636.01 359.54 42660.69 88888.00 2024-02-13 11:37:03.000 044 21636.01 359.55 42660.68 88888.00 2024-02-13 11:37:04.000 044 21635.94 359.55 42660.68 88888.00 2024-02-13 11:37:05.000 044 21635.91 359.54 42660.68 47933.42 2024-02-13 11:37:06.000 044 21635.96 359.54 42660.67 88888.00 2024-02-13 11:37:07.000 044 21635.98 359.52 42660.67 88888.00 2024-02-13 11:37:08.000 044 21635.96 359.47 42660.68 88888.00 2024-02-13 11:37:09.000 044 21635.96 359.45 42660.66 88888.00 2024-02-13 11:37:10.000 044 21635.97 359.47 42660.64 47934.49 2024-02-13 11:37:11.000 044 21635.97 359.49 42660.63 88888.00 2024-02-13 11:37:12.000 044 21635.94 359.48 42660.60 88888.00 2024-02-13 11:37:13.000 044 21635.90 359.47 42660.54 88888.00 2024-02-13 11:37:14.000 044 21635.91 359.48 42660.53 88888.00 2024-02-13 11:37:15.000 044 21635.93 359.46 42660.55 47934.15 2024-02-13 11:37:16.000 044 21635.94 359.41 42660.59 88888.00 2024-02-13 11:37:17.000 044 21635.92 359.40 42660.61 88888.00 2024-02-13 11:37:18.000 044 21635.93 359.42 42660.61 88888.00 2024-02-13 11:37:19.000 044 21635.95 359.39 42660.59 88888.00 2024-02-13 11:37:20.000 044 21635.94 359.38 42660.59 47934.11 2024-02-13 11:37:21.000 044 21635.94 359.39 42660.59 88888.00 2024-02-13 11:37:22.000 044 21635.94 359.41 42660.57 88888.00 2024-02-13 11:37:23.000 044 21635.96 359.43 42660.57 88888.00 2024-02-13 11:37:24.000 044 21635.96 359.44 42660.59 88888.00 2024-02-13 11:37:25.000 044 21635.91 359.41 42660.59 47933.44 2024-02-13 11:37:26.000 044 21635.87 359.40 42660.57 88888.00 2024-02-13 11:37:27.000 044 21635.86 359.40 42660.54 88888.00 2024-02-13 11:37:28.000 044 21635.87 359.39 42660.52 88888.00 2024-02-13 11:37:29.000 044 21635.84 359.35 42660.51 88888.00 2024-02-13 11:37:30.000 044 21635.83 359.34 42660.52 47933.99 2024-02-13 11:37:31.000 044 21635.87 359.37 42660.52 88888.00 2024-02-13 11:37:32.000 044 21635.90 359.38 42660.52 88888.00 2024-02-13 11:37:33.000 044 21635.87 359.38 42660.53 88888.00 2024-02-13 11:37:34.000 044 21635.87 359.38 42660.54 88888.00 2024-02-13 11:37:35.000 044 21635.91 359.41 42660.57 47933.64 2024-02-13 11:37:36.000 044 21635.91 359.47 42660.59 88888.00 2024-02-13 11:37:37.000 044 21635.86 359.48 42660.54 88888.00 2024-02-13 11:37:38.000 044 21635.84 359.43 42660.51 88888.00 2024-02-13 11:37:39.000 044 21635.85 359.43 42660.54 88888.00 2024-02-13 11:37:40.000 044 21635.87 359.44 42660.56 47933.63 2024-02-13 11:37:41.000 044 21635.87 359.42 42660.52 88888.00 2024-02-13 11:37:42.000 044 21635.87 359.40 42660.50 88888.00 2024-02-13 11:37:43.000 044 21635.86 359.38 42660.51 88888.00 2024-02-13 11:37:44.000 044 21635.84 359.35 42660.51 88888.00 2024-02-13 11:37:45.000 044 21635.84 359.29 42660.48 99999.00 2024-02-13 11:37:46.000 044 21635.84 359.25 42660.47 99999.00 2024-02-13 11:37:47.000 044 21635.82 359.24 42660.49 99999.00 2024-02-13 11:37:48.000 044 21635.81 359.26 42660.52 99999.00 2024-02-13 11:37:49.000 044 21635.81 359.26 42660.50 99999.00 2024-02-13 11:37:50.000 044 21635.77 359.25 42660.44 47934.30 2024-02-13 11:37:51.000 044 21635.74 359.25 42660.41 88888.00 2024-02-13 11:37:52.000 044 21635.77 359.24 42660.45 88888.00 2024-02-13 11:37:53.000 044 21635.82 359.23 42660.48 88888.00 2024-02-13 11:37:54.000 044 21635.85 359.27 42660.49 88888.00 2024-02-13 11:37:55.000 044 21635.84 359.33 42660.49 47934.08 2024-02-13 11:37:56.000 044 21635.83 359.30 42660.49 88888.00 2024-02-13 11:37:57.000 044 21635.85 359.24 42660.49 88888.00 2024-02-13 11:37:58.000 044 21635.88 359.24 42660.50 88888.00 2024-02-13 11:37:59.000 044 21635.88 359.27 42660.52 88888.00 2024-02-13 11:38:00.000 044 21635.89 359.29 42660.53 47934.09 2024-02-13 11:38:01.000 044 21635.88 359.28 42660.52 88888.00 2024-02-13 11:38:02.000 044 21635.83 359.24 42660.52 88888.00 2024-02-13 11:38:03.000 044 21635.81 359.21 42660.51 88888.00 2024-02-13 11:38:04.000 044 21635.83 359.22 42660.49 88888.00 2024-02-13 11:38:05.000 044 21635.83 359.24 42660.49 47933.59 2024-02-13 11:38:06.000 044 21635.82 359.23 42660.52 88888.00 2024-02-13 11:38:07.000 044 21635.82 359.22 42660.56 88888.00 2024-02-13 11:38:08.000 044 21635.81 359.21 42660.59 88888.00 2024-02-13 11:38:09.000 044 21635.78 359.20 42660.57 88888.00 2024-02-13 11:38:10.000 044 21635.76 359.19 42660.58 47934.00 2024-02-13 11:38:11.000 044 21635.77 359.20 42660.61 88888.00 2024-02-13 11:38:12.000 044 21635.78 359.23 42660.61 88888.00 2024-02-13 11:38:13.000 044 21635.77 359.22 42660.59 88888.00 2024-02-13 11:38:14.000 044 21635.75 359.15 42660.57 88888.00 2024-02-13 11:38:15.000 044 21635.72 359.10 42660.58 47934.10 2024-02-13 11:38:16.000 044 21635.73 359.10 42660.60 88888.00 2024-02-13 11:38:17.000 044 21635.75 359.09 42660.62 88888.00 2024-02-13 11:38:18.000 044 21635.75 359.11 42660.63 88888.00 2024-02-13 11:38:19.000 044 21635.73 359.16 42660.63 88888.00 2024-02-13 11:38:20.000 044 21635.72 359.18 42660.60 47933.42 2024-02-13 11:38:21.000 044 21635.71 359.16 42660.57 88888.00 2024-02-13 11:38:22.000 044 21635.66 359.14 42660.57 88888.00 2024-02-13 11:38:23.000 044 21635.60 359.10 42660.59 88888.00 2024-02-13 11:38:24.000 044 21635.58 359.10 42660.60 88888.00 2024-02-13 11:38:25.000 044 21635.61 359.16 42660.62 47933.48 2024-02-13 11:38:26.000 044 21635.66 359.23 42660.64 88888.00 2024-02-13 11:38:27.000 044 21635.67 359.29 42660.65 88888.00 2024-02-13 11:38:28.000 044 21635.64 359.30 42660.63 88888.00 2024-02-13 11:38:29.000 044 21635.64 359.27 42660.61 88888.00 2024-02-13 11:38:30.000 044 21635.65 359.23 42660.63 47934.11 2024-02-13 11:38:31.000 044 21635.62 359.22 42660.64 88888.00 2024-02-13 11:38:32.000 044 21635.60 359.20 42660.59 88888.00 2024-02-13 11:38:33.000 044 21635.62 359.20 42660.53 88888.00 2024-02-13 11:38:34.000 044 21635.65 359.24 42660.52 88888.00 2024-02-13 11:38:35.000 044 21635.64 359.24 42660.53 47934.11 2024-02-13 11:38:36.000 044 21635.58 359.16 42660.51 88888.00 2024-02-13 11:38:37.000 044 21635.53 359.11 42660.50 88888.00 2024-02-13 11:38:38.000 044 21635.51 359.13 42660.54 88888.00 2024-02-13 11:38:39.000 044 21635.49 359.14 42660.57 88888.00 2024-02-13 11:38:40.000 044 21635.46 359.14 42660.59 47933.25 2024-02-13 11:38:41.000 044 21635.47 359.19 42660.59 88888.00 2024-02-13 11:38:42.000 044 21635.46 359.22 42660.59 88888.00 2024-02-13 11:38:43.000 044 21635.40 359.20 42660.62 88888.00 2024-02-13 11:38:44.000 044 21635.39 359.18 42660.65 88888.00 2024-02-13 11:38:45.000 044 21635.44 359.18 42660.67 47933.94 2024-02-13 11:38:46.000 044 21635.48 359.17 42660.69 88888.00 2024-02-13 11:38:47.000 044 21635.47 359.18 42660.70 88888.00 2024-02-13 11:38:48.000 044 21635.42 359.20 42660.66 88888.00 2024-02-13 11:38:49.000 044 21635.44 359.21 42660.64 88888.00 2024-02-13 11:38:50.000 044 21635.49 359.21 42660.64 47933.96 2024-02-13 11:38:51.000 044 21635.54 359.19 42660.64 88888.00 2024-02-13 11:38:52.000 044 21635.58 359.20 42660.64 88888.00 2024-02-13 11:38:53.000 044 21635.57 359.20 42660.66 88888.00 2024-02-13 11:38:54.000 044 21635.53 359.16 42660.71 88888.00 2024-02-13 11:38:55.000 044 21635.52 359.14 42660.74 47933.25 2024-02-13 11:38:56.000 044 21635.53 359.13 42660.73 88888.00 2024-02-13 11:38:57.000 044 21635.55 359.12 42660.72 88888.00 2024-02-13 11:38:58.000 044 21635.54 359.13 42660.73 88888.00 2024-02-13 11:38:59.000 044 21635.51 359.16 42660.77 88888.00 2024-02-13 11:39:00.000 044 21635.47 359.19 42660.76 47933.65 2024-02-13 11:39:01.000 044 21635.45 359.21 42660.68 88888.00 2024-02-13 11:39:02.000 044 21635.45 359.23 42660.61 88888.00 2024-02-13 11:39:03.000 044 21635.50 359.21 42660.63 88888.00 2024-02-13 11:39:04.000 044 21635.56 359.21 42660.68 88888.00 2024-02-13 11:39:05.000 044 21635.58 359.23 42660.70 47933.96 2024-02-13 11:39:06.000 044 21635.54 359.20 42660.70 88888.00 2024-02-13 11:39:07.000 044 21635.49 359.14 42660.69 88888.00 2024-02-13 11:39:08.000 044 21635.49 359.13 42660.68 88888.00 2024-02-13 11:39:09.000 044 21635.55 359.20 42660.69 88888.00 2024-02-13 11:39:10.000 044 21635.60 359.24 42660.71 47934.04 2024-02-13 11:39:11.000 044 21635.58 359.21 42660.73 88888.00 2024-02-13 11:39:12.000 044 21635.52 359.17 42660.78 88888.00 2024-02-13 11:39:13.000 044 21635.48 359.14 42660.80 88888.00 2024-02-13 11:39:14.000 044 21635.48 359.18 42660.80 88888.00 2024-02-13 11:39:15.000 044 21635.50 359.23 42660.78 47934.01 2024-02-13 11:39:16.000 044 21635.50 359.22 42660.71 88888.00 2024-02-13 11:39:17.000 044 21635.48 359.18 42660.65 88888.00 2024-02-13 11:39:18.000 044 21635.51 359.09 42660.62 88888.00 2024-02-13 11:39:19.000 044 21635.53 359.03 42660.66 88888.00 2024-02-13 11:39:20.000 044 21635.51 359.06 42660.69 47933.32 2024-02-13 11:39:21.000 044 21635.45 359.15 42660.73 88888.00 2024-02-13 11:39:22.000 044 21635.43 359.23 42660.79 88888.00 2024-02-13 11:39:23.000 044 21635.43 359.20 42660.82 88888.00 2024-02-13 11:39:24.000 044 21635.40 359.14 42660.78 88888.00 2024-02-13 11:39:25.000 044 21635.38 359.10 42660.73 47933.87 2024-02-13 11:39:26.000 044 21635.38 359.08 42660.71 88888.00 2024-02-13 11:39:27.000 044 21635.37 359.10 42660.74 88888.00 2024-02-13 11:39:28.000 044 21635.36 359.13 42660.77 88888.00 2024-02-13 11:39:29.000 044 21635.36 359.14 42660.73 88888.00 2024-02-13 11:39:30.000 044 21635.38 359.15 42660.71 47933.73 2024-02-13 11:39:31.000 044 21635.41 359.17 42660.72 88888.00 2024-02-13 11:39:32.000 044 21635.39 359.18 42660.74 88888.00 2024-02-13 11:39:33.000 044 21635.35 359.19 42660.74 88888.00 2024-02-13 11:39:34.000 044 21635.37 359.25 42660.77 88888.00 2024-02-13 11:39:35.000 044 21635.44 359.28 42660.77 47934.24 2024-02-13 11:39:36.000 044 21635.44 359.23 42660.73 88888.00 2024-02-13 11:39:37.000 044 21635.36 359.17 42660.69 88888.00 2024-02-13 11:39:38.000 044 21635.29 359.12 42660.69 88888.00 2024-02-13 11:39:39.000 044 21635.29 359.12 42660.73 88888.00 2024-02-13 11:39:40.000 044 21635.32 359.14 42660.77 99999.00 2024-02-13 11:39:41.000 044 21635.34 359.19 42660.83 99999.00 2024-02-13 11:39:42.000 044 21635.35 359.22 42660.89 99999.00 2024-02-13 11:39:43.000 044 21635.37 359.18 42660.89 99999.00 2024-02-13 11:39:44.000 044 21635.37 359.13 42660.83 99999.00 2024-02-13 11:39:45.000 044 21635.30 359.10 42660.80 47933.48 2024-02-13 11:39:46.000 044 21635.24 359.10 42660.82 88888.00 2024-02-13 11:39:47.000 044 21635.25 359.13 42660.86 88888.00 2024-02-13 11:39:48.000 044 21635.28 359.17 42660.89 88888.00 2024-02-13 11:39:49.000 044 21635.27 359.21 42660.89 88888.00 2024-02-13 11:39:50.000 044 21635.23 359.22 42660.91 47934.03 2024-02-13 11:39:51.000 044 21635.21 359.17 42660.91 88888.00 2024-02-13 11:39:52.000 044 21635.26 359.14 42660.91 88888.00 2024-02-13 11:39:53.000 044 21635.31 359.16 42660.91 88888.00 2024-02-13 11:39:54.000 044 21635.27 359.21 42660.91 88888.00 2024-02-13 11:39:55.000 044 21635.20 359.24 42660.93 47934.26 2024-02-13 11:39:56.000 044 21635.20 359.24 42660.95 88888.00 2024-02-13 11:39:57.000 044 21635.22 359.22 42660.96 88888.00 2024-02-13 11:39:58.000 044 21635.22 359.22 42660.95 88888.00 2024-02-13 11:39:59.000 044 21635.21 359.23 42660.94 88888.00 2024-02-13 11:40:00.000 044 21635.24 359.26 42660.93 47934.19 2024-02-13 11:40:01.000 044 21635.26 359.28 42660.91 88888.00 2024-02-13 11:40:02.000 044 21635.27 359.25 42660.87 88888.00 2024-02-13 11:40:03.000 044 21635.28 359.21 42660.88 88888.00 2024-02-13 11:40:04.000 044 21635.28 359.19 42660.92 88888.00 2024-02-13 11:40:05.000 044 21635.22 359.18 42660.91 47933.23 2024-02-13 11:40:06.000 044 21635.16 359.20 42660.89 88888.00 2024-02-13 11:40:07.000 044 21635.14 359.21 42660.88 88888.00 2024-02-13 11:40:08.000 044 21635.15 359.21 42660.85 88888.00 2024-02-13 11:40:09.000 044 21635.18 359.25 42660.83 88888.00 2024-02-13 11:40:10.000 044 21635.16 359.28 42660.83 47933.26 2024-02-13 11:40:11.000 044 21635.10 359.25 42660.84 88888.00 2024-02-13 11:40:12.000 044 21635.08 359.20 42660.86 88888.00 2024-02-13 11:40:13.000 044 21635.12 359.19 42660.90 88888.00 2024-02-13 11:40:14.000 044 21635.16 359.23 42660.93 88888.00 2024-02-13 11:40:15.000 044 21635.17 359.23 42660.91 47933.29 2024-02-13 11:40:16.000 044 21635.19 359.16 42660.86 88888.00 2024-02-13 11:40:17.000 044 21635.22 359.11 42660.82 88888.00 2024-02-13 11:40:18.000 044 21635.22 359.12 42660.80 88888.00 2024-02-13 11:40:19.000 044 21635.20 359.16 42660.79 88888.00 2024-02-13 11:40:20.000 044 21635.22 359.23 42660.82 47933.46 2024-02-13 11:40:21.000 044 21635.24 359.26 42660.86 88888.00 2024-02-13 11:40:22.000 044 21635.26 359.22 42660.86 88888.00 2024-02-13 11:40:23.000 044 21635.29 359.16 42660.84 88888.00 2024-02-13 11:40:24.000 044 21635.32 359.13 42660.82 88888.00 2024-02-13 11:40:25.000 044 21635.33 359.11 42660.81 47933.31 2024-02-13 11:40:26.000 044 21635.34 359.10 42660.79 88888.00 2024-02-13 11:40:27.000 044 21635.36 359.08 42660.80 88888.00 2024-02-13 11:40:28.000 044 21635.40 359.07 42660.84 88888.00 2024-02-13 11:40:29.000 044 21635.42 359.07 42660.87 88888.00 2024-02-13 11:40:30.000 044 21635.42 359.07 42660.88 47934.05 2024-02-13 11:40:31.000 044 21635.41 359.06 42660.87 88888.00 2024-02-13 11:40:32.000 044 21635.38 359.04 42660.85 88888.00 2024-02-13 11:40:33.000 044 21635.34 359.05 42660.83 88888.00 2024-02-13 11:40:34.000 044 21635.33 359.06 42660.83 88888.00 2024-02-13 11:40:35.000 044 21635.35 359.04 42660.82 47933.95 2024-02-13 11:40:36.000 044 21635.33 358.99 42660.81 88888.00 2024-02-13 11:40:37.000 044 21635.31 358.97 42660.79 88888.00 2024-02-13 11:40:38.000 044 21635.32 358.95 42660.76 88888.00 2024-02-13 11:40:39.000 044 21635.32 358.90 42660.74 88888.00 2024-02-13 11:40:40.000 044 21635.32 358.88 42660.79 47933.65 2024-02-13 11:40:41.000 044 21635.33 358.92 42660.83 88888.00 2024-02-13 11:40:42.000 044 21635.31 358.96 42660.82 88888.00 2024-02-13 11:40:43.000 044 21635.27 358.96 42660.82 88888.00 2024-02-13 11:40:44.000 044 21635.25 358.96 42660.79 88888.00 2024-02-13 11:40:45.000 044 21635.26 358.96 42660.76 47934.01 2024-02-13 11:40:46.000 044 21635.28 358.98 42660.76 88888.00 2024-02-13 11:40:47.000 044 21635.29 359.00 42660.78 88888.00 2024-02-13 11:40:48.000 044 21635.26 358.99 42660.79 88888.00 2024-02-13 11:40:49.000 044 21635.24 358.95 42660.80 88888.00 2024-02-13 11:40:50.000 044 21635.24 358.93 42660.81 47934.26 2024-02-13 11:40:51.000 044 21635.21 358.91 42660.82 88888.00 2024-02-13 11:40:52.000 044 21635.19 358.90 42660.86 88888.00 2024-02-13 11:40:53.000 044 21635.20 358.92 42660.89 88888.00 2024-02-13 11:40:54.000 044 21635.24 358.95 42660.89 88888.00 2024-02-13 11:40:55.000 044 21635.24 358.96 42660.85 47934.06 2024-02-13 11:40:56.000 044 21635.19 358.98 42660.79 88888.00 2024-02-13 11:40:57.000 044 21635.17 359.00 42660.74 88888.00 2024-02-13 11:40:58.000 044 21635.18 358.98 42660.73 88888.00 2024-02-13 11:40:59.000 044 21635.21 358.96 42660.76 88888.00 2024-02-13 11:41:00.000 044 21635.24 358.95 42660.82 47933.33 2024-02-13 11:41:01.000 044 21635.23 358.94 42660.85 88888.00 2024-02-13 11:41:02.000 044 21635.20 358.96 42660.85 88888.00 2024-02-13 11:41:03.000 044 21635.16 358.98 42660.84 88888.00 2024-02-13 11:41:04.000 044 21635.13 358.96 42660.79 88888.00 2024-02-13 11:41:05.000 044 21635.14 358.93 42660.74 47934.02 2024-02-13 11:41:06.000 044 21635.13 358.92 42660.75 88888.00 2024-02-13 11:41:07.000 044 21635.12 358.91 42660.81 88888.00 2024-02-13 11:41:08.000 044 21635.14 358.89 42660.84 88888.00 2024-02-13 11:41:09.000 044 21635.15 358.87 42660.83 88888.00 2024-02-13 11:41:10.000 044 21635.10 358.86 42660.82 47933.28 2024-02-13 11:41:11.000 044 21635.08 358.84 42660.84 88888.00 2024-02-13 11:41:12.000 044 21635.11 358.85 42660.86 88888.00 2024-02-13 11:41:13.000 044 21635.10 358.87 42660.84 88888.00 2024-02-13 11:41:14.000 044 21635.09 358.88 42660.82 88888.00 2024-02-13 11:41:15.000 044 21635.10 358.84 42660.82 47933.09 2024-02-13 11:41:16.000 044 21635.08 358.77 42660.80 88888.00 2024-02-13 11:41:17.000 044 21635.07 358.77 42660.77 88888.00 2024-02-13 11:41:18.000 044 21635.07 358.83 42660.77 88888.00 2024-02-13 11:41:19.000 044 21635.10 358.91 42660.78 88888.00 2024-02-13 11:41:20.000 044 21635.13 358.94 42660.81 47933.42 2024-02-13 11:41:21.000 044 21635.13 358.95 42660.82 88888.00 2024-02-13 11:41:22.000 044 21635.11 358.96 42660.83 88888.00 2024-02-13 11:41:23.000 044 21635.10 358.98 42660.84 88888.00 2024-02-13 11:41:24.000 044 21635.14 358.96 42660.86 88888.00 2024-02-13 11:41:25.000 044 21635.17 358.95 42660.87 47933.52 2024-02-13 11:41:26.000 044 21635.16 358.93 42660.86 88888.00 2024-02-13 11:41:27.000 044 21635.13 358.91 42660.87 88888.00 2024-02-13 11:41:28.000 044 21635.10 358.91 42660.85 88888.00 2024-02-13 11:41:29.000 044 21635.08 358.91 42660.79 88888.00 2024-02-13 11:41:30.000 044 21635.05 358.92 42660.76 47933.90 2024-02-13 11:41:31.000 044 21635.05 358.90 42660.78 88888.00 2024-02-13 11:41:32.000 044 21635.05 358.88 42660.81 88888.00 2024-02-13 11:41:33.000 044 21635.02 358.89 42660.83 88888.00 2024-02-13 11:41:34.000 044 21635.02 358.95 42660.85 88888.00 2024-02-13 11:41:35.000 044 21635.09 358.97 42660.86 99999.00 2024-02-13 11:41:36.000 044 21635.15 358.94 42660.89 99999.00 2024-02-13 11:41:37.000 044 21635.09 358.92 42660.90 99999.00 2024-02-13 11:41:38.000 044 21634.98 358.91 42660.89 99999.00 2024-02-13 11:41:39.000 044 21634.92 358.89 42660.89 99999.00 2024-02-13 11:41:40.000 044 21634.92 358.88 42660.92 47933.84 2024-02-13 11:41:41.000 044 21634.96 358.88 42660.93 88888.00 2024-02-13 11:41:42.000 044 21634.95 358.89 42660.89 88888.00 2024-02-13 11:41:43.000 044 21634.92 358.92 42660.85 88888.00 2024-02-13 11:41:44.000 044 21634.93 358.93 42660.86 88888.00 2024-02-13 11:41:45.000 044 21634.93 358.89 42660.87 47933.19 2024-02-13 11:41:46.000 044 21634.90 358.83 42660.84 88888.00 2024-02-13 11:41:47.000 044 21634.88 358.82 42660.80 88888.00 2024-02-13 11:41:48.000 044 21634.90 358.84 42660.85 88888.00 2024-02-13 11:41:49.000 044 21634.92 358.81 42660.90 88888.00 2024-02-13 11:41:50.000 044 21634.93 358.76 42660.91 47933.05 2024-02-13 11:41:51.000 044 21634.92 358.73 42660.89 88888.00 2024-02-13 11:41:52.000 044 21634.92 358.75 42660.86 88888.00 2024-02-13 11:41:53.000 044 21634.89 358.78 42660.83 88888.00 2024-02-13 11:41:54.000 044 21634.86 358.80 42660.81 88888.00 2024-02-13 11:41:55.000 044 21634.85 358.79 42660.81 47933.87 2024-02-13 11:41:56.000 044 21634.86 358.81 42660.78 88888.00 2024-02-13 11:41:57.000 044 21634.84 358.83 42660.78 88888.00 2024-02-13 11:41:58.000 044 21634.80 358.78 42660.79 88888.00 2024-02-13 11:41:59.000 044 21634.84 358.75 42660.79 88888.00 2024-02-13 11:42:00.000 044 21634.92 358.81 42660.82 47933.49 2024-02-13 11:42:01.000 044 21634.94 358.88 42660.85 88888.00 2024-02-13 11:42:02.000 044 21634.92 358.88 42660.87 88888.00 2024-02-13 11:42:03.000 044 21634.88 358.84 42660.87 88888.00 2024-02-13 11:42:04.000 044 21634.85 358.81 42660.85 88888.00 2024-02-13 11:42:05.000 044 21634.89 358.79 42660.85 47933.71 2024-02-13 11:42:06.000 044 21634.94 358.81 42660.89 88888.00 2024-02-13 11:42:07.000 044 21634.93 358.82 42660.90 88888.00 2024-02-13 11:42:08.000 044 21634.90 358.81 42660.86 88888.00 2024-02-13 11:42:09.000 044 21634.88 358.75 42660.85 88888.00 2024-02-13 11:42:10.000 044 21634.85 358.75 42660.85 47933.88 2024-02-13 11:42:11.000 044 21634.85 358.80 42660.84 88888.00 2024-02-13 11:42:12.000 044 21634.89 358.86 42660.86 88888.00 2024-02-13 11:42:13.000 044 21634.91 358.87 42660.93 88888.00 2024-02-13 11:42:14.000 044 21634.90 358.87 42660.96 88888.00 2024-02-13 11:42:15.000 044 21634.90 358.86 42660.96 47933.77 2024-02-13 11:42:16.000 044 21634.94 358.83 42660.95 88888.00 2024-02-13 11:42:17.000 044 21635.01 358.79 42660.94 88888.00 2024-02-13 11:42:18.000 044 21635.03 358.79 42660.90 88888.00 2024-02-13 11:42:19.000 044 21634.97 358.81 42660.86 88888.00 2024-02-13 11:42:20.000 044 21634.90 358.82 42660.85 47933.89 2024-02-13 11:42:21.000 044 21634.90 358.81 42660.89 88888.00 2024-02-13 11:42:22.000 044 21634.97 358.79 42660.91 88888.00 2024-02-13 11:42:23.000 044 21634.98 358.75 42660.86 88888.00 2024-02-13 11:42:24.000 044 21634.94 358.71 42660.76 88888.00 2024-02-13 11:42:25.000 044 21634.98 358.70 42660.72 47933.37 2024-02-13 11:42:26.000 044 21635.00 358.69 42660.72 88888.00 2024-02-13 11:42:27.000 044 21634.97 358.67 42660.72 88888.00 2024-02-13 11:42:28.000 044 21634.97 358.67 42660.70 88888.00 2024-02-13 11:42:29.000 044 21634.99 358.70 42660.70 88888.00 2024-02-13 11:42:30.000 044 21635.02 358.70 42660.72 47934.09 2024-02-13 11:42:31.000 044 21635.03 358.69 42660.73 88888.00 2024-02-13 11:42:32.000 044 21635.00 358.69 42660.74 88888.00 2024-02-13 11:42:33.000 044 21634.97 358.69 42660.73 88888.00 2024-02-13 11:42:34.000 044 21634.97 358.67 42660.69 88888.00 2024-02-13 11:42:35.000 044 21634.99 358.69 42660.67 47933.97 2024-02-13 11:42:36.000 044 21634.99 358.71 42660.69 88888.00 2024-02-13 11:42:37.000 044 21634.99 358.69 42660.72 88888.00 2024-02-13 11:42:38.000 044 21635.03 358.68 42660.74 88888.00 2024-02-13 11:42:39.000 044 21635.04 358.70 42660.72 88888.00 2024-02-13 11:42:40.000 044 21635.00 358.70 42660.69 47933.17 2024-02-13 11:42:41.000 044 21634.96 358.70 42660.67 88888.00 2024-02-13 11:42:42.000 044 21634.95 358.67 42660.68 88888.00 2024-02-13 11:42:43.000 044 21634.97 358.64 42660.70 88888.00 2024-02-13 11:42:44.000 044 21634.98 358.62 42660.68 88888.00 2024-02-13 11:42:45.000 044 21635.01 358.63 42660.64 47933.96 2024-02-13 11:42:46.000 044 21635.03 358.65 42660.64 88888.00 2024-02-13 11:42:47.000 044 21635.03 358.66 42660.67 88888.00 2024-02-13 11:42:48.000 044 21635.02 358.65 42660.68 88888.00 2024-02-13 11:42:49.000 044 21635.02 358.61 42660.66 88888.00 2024-02-13 11:42:50.000 044 21635.06 358.56 42660.66 47934.00 2024-02-13 11:42:51.000 044 21635.10 358.52 42660.68 88888.00 2024-02-13 11:42:52.000 044 21635.10 358.51 42660.69 88888.00 2024-02-13 11:42:53.000 044 21635.08 358.53 42660.71 88888.00 2024-02-13 11:42:54.000 044 21635.09 358.55 42660.72 88888.00 2024-02-13 11:42:55.000 044 21635.12 358.58 42660.69 47933.03 2024-02-13 11:42:56.000 044 21635.13 358.59 42660.67 88888.00 2024-02-13 11:42:57.000 044 21635.09 358.55 42660.66 88888.00 2024-02-13 11:42:58.000 044 21635.06 358.53 42660.64 88888.00 2024-02-13 11:42:59.000 044 21635.07 358.55 42660.62 88888.00 2024-02-13 11:43:00.000 044 21635.10 358.56 42660.60 47934.11 2024-02-13 11:43:01.000 044 21635.11 358.56 42660.64 88888.00 2024-02-13 11:43:02.000 044 21635.12 358.56 42660.72 88888.00 2024-02-13 11:43:03.000 044 21635.13 358.56 42660.75 88888.00 2024-02-13 11:43:04.000 044 21635.10 358.56 42660.73 88888.00 2024-02-13 11:43:05.000 044 21635.09 358.58 42660.70 47933.17 2024-02-13 11:43:06.000 044 21635.12 358.60 42660.69 88888.00 2024-02-13 11:43:07.000 044 21635.13 358.56 42660.68 88888.00 2024-02-13 11:43:08.000 044 21635.11 358.51 42660.66 88888.00 2024-02-13 11:43:09.000 044 21635.12 358.50 42660.66 88888.00 2024-02-13 11:43:10.000 044 21635.15 358.53 42660.66 47933.91 2024-02-13 11:43:11.000 044 21635.15 358.55 42660.67 88888.00 2024-02-13 11:43:12.000 044 21635.13 358.56 42660.70 88888.00 2024-02-13 11:43:13.000 044 21635.12 358.54 42660.69 88888.00 2024-02-13 11:43:14.000 044 21635.15 358.50 42660.68 88888.00 2024-02-13 11:43:15.000 044 21635.19 358.50 42660.65 47933.88 2024-02-13 11:43:16.000 044 21635.18 358.50 42660.61 88888.00 2024-02-13 11:43:17.000 044 21635.19 358.49 42660.60 88888.00 2024-02-13 11:43:18.000 044 21635.19 358.48 42660.60 88888.00 2024-02-13 11:43:19.000 044 21635.17 358.50 42660.57 88888.00 2024-02-13 11:43:20.000 044 21635.16 358.51 42660.55 47933.02 2024-02-13 11:43:21.000 044 21635.16 358.45 42660.58 88888.00 2024-02-13 11:43:22.000 044 21635.17 358.37 42660.59 88888.00 2024-02-13 11:43:23.000 044 21635.17 358.36 42660.58 88888.00 2024-02-13 11:43:24.000 044 21635.17 358.40 42660.57 88888.00 2024-02-13 11:43:25.000 044 21635.17 358.42 42660.53 47933.28 2024-02-13 11:43:26.000 044 21635.17 358.39 42660.46 88888.00 2024-02-13 11:43:27.000 044 21635.19 358.35 42660.46 88888.00 2024-02-13 11:43:28.000 044 21635.23 358.35 42660.52 88888.00 2024-02-13 11:43:29.000 044 21635.25 358.38 42660.57 88888.00 2024-02-13 11:43:30.000 044 21635.24 358.42 42660.54 47932.84 2024-02-13 11:43:31.000 044 21635.23 358.43 42660.50 88888.00 2024-02-13 11:43:32.000 044 21635.21 358.43 42660.49 88888.00 2024-02-13 11:43:33.000 044 21635.18 358.42 42660.52 88888.00 2024-02-13 11:43:34.000 044 21635.15 358.43 42660.52 88888.00 2024-02-13 11:43:35.000 044 21635.13 358.42 42660.50 47932.73 2024-02-13 11:43:36.000 044 21635.13 358.39 42660.50 88888.00 2024-02-13 11:43:37.000 044 21635.10 358.37 42660.53 88888.00 2024-02-13 11:43:38.000 044 21635.06 358.38 42660.54 88888.00 2024-02-13 11:43:39.000 044 21635.08 358.40 42660.50 88888.00 2024-02-13 11:43:40.000 044 21635.10 358.41 42660.43 47932.98 2024-02-13 11:43:41.000 044 21635.06 358.38 42660.40 88888.00 2024-02-13 11:43:42.000 044 21635.02 358.36 42660.43 88888.00 2024-02-13 11:43:43.000 044 21634.99 358.38 42660.45 88888.00 2024-02-13 11:43:44.000 044 21634.97 358.41 42660.45 88888.00 2024-02-13 11:43:45.000 044 21635.00 358.40 42660.48 47933.20 2024-02-13 11:43:46.000 044 21635.05 358.38 42660.49 88888.00 2024-02-13 11:43:47.000 044 21635.06 358.38 42660.48 88888.00 2024-02-13 11:43:48.000 044 21635.06 358.39 42660.48 88888.00 2024-02-13 11:43:49.000 044 21635.06 358.39 42660.46 88888.00 2024-02-13 11:43:50.000 044 21635.06 358.38 42660.44 47933.58 2024-02-13 11:43:51.000 044 21635.08 358.38 42660.43 88888.00 2024-02-13 11:43:52.000 044 21635.14 358.40 42660.43 88888.00 2024-02-13 11:43:53.000 044 21635.17 358.43 42660.48 88888.00 2024-02-13 11:43:54.000 044 21635.11 358.43 42660.48 88888.00 2024-02-13 11:43:55.000 044 21635.01 358.38 42660.41 47933.38 2024-02-13 11:43:56.000 044 21634.98 358.35 42660.39 88888.00 2024-02-13 11:43:57.000 044 21635.02 358.38 42660.44 88888.00 2024-02-13 11:43:58.000 044 21635.08 358.43 42660.47 88888.00 2024-02-13 11:43:59.000 044 21635.12 358.48 42660.47 88888.00 2024-02-13 11:44:00.000 044 21635.13 358.51 42660.48 47933.21 2024-02-13 11:44:01.000 044 21635.13 358.49 42660.50 88888.00 2024-02-13 11:44:02.000 044 21635.10 358.45 42660.48 88888.00 2024-02-13 11:44:03.000 044 21635.12 358.42 42660.46 88888.00 2024-02-13 11:44:04.000 044 21635.18 358.44 42660.49 88888.00 2024-02-13 11:44:05.000 044 21635.22 358.47 42660.52 47933.14 2024-02-13 11:44:06.000 044 21635.21 358.45 42660.53 88888.00 2024-02-13 11:44:07.000 044 21635.18 358.41 42660.51 88888.00 2024-02-13 11:44:08.000 044 21635.15 358.42 42660.48 88888.00 2024-02-13 11:44:09.000 044 21635.13 358.47 42660.47 88888.00 2024-02-13 11:44:10.000 044 21635.14 358.49 42660.49 47933.68 2024-02-13 11:44:11.000 044 21635.16 358.48 42660.50 88888.00 2024-02-13 11:44:12.000 044 21635.18 358.47 42660.51 88888.00 2024-02-13 11:44:13.000 044 21635.23 358.47 42660.52 88888.00 2024-02-13 11:44:14.000 044 21635.26 358.48 42660.51 88888.00 2024-02-13 11:44:15.000 044 21635.22 358.50 42660.50 47933.57 2024-02-13 11:44:16.000 044 21635.18 358.52 42660.48 88888.00 2024-02-13 11:44:17.000 044 21635.21 358.50 42660.50 88888.00 2024-02-13 11:44:18.000 044 21635.23 358.45 42660.51 88888.00 2024-02-13 11:44:19.000 044 21635.20 358.44 42660.50 88888.00 2024-02-13 11:44:20.000 044 21635.18 358.46 42660.48 47933.76 2024-02-13 11:44:21.000 044 21635.21 358.44 42660.48 88888.00 2024-02-13 11:44:22.000 044 21635.24 358.40 42660.53 88888.00 2024-02-13 11:44:23.000 044 21635.21 358.40 42660.55 88888.00 2024-02-13 11:44:24.000 044 21635.17 358.43 42660.53 88888.00 2024-02-13 11:44:25.000 044 21635.15 358.43 42660.48 47933.10 2024-02-13 11:44:26.000 044 21635.14 358.40 42660.44 88888.00 2024-02-13 11:44:27.000 044 21635.16 358.37 42660.43 88888.00 2024-02-13 11:44:28.000 044 21635.19 358.32 42660.43 88888.00 2024-02-13 11:44:29.000 044 21635.24 358.27 42660.44 88888.00 2024-02-13 11:44:30.000 044 21635.25 358.25 42660.44 47932.96 2024-02-13 11:44:31.000 044 21635.21 358.27 42660.44 88888.00 2024-02-13 11:44:32.000 044 21635.12 358.26 42660.43 88888.00 2024-02-13 11:44:33.000 044 21635.06 358.22 42660.39 88888.00 2024-02-13 11:44:34.000 044 21635.10 358.20 42660.32 88888.00 2024-02-13 11:44:35.000 044 21635.18 358.20 42660.31 47932.73 2024-02-13 11:44:36.000 044 21635.19 358.20 42660.34 88888.00 2024-02-13 11:44:37.000 044 21635.18 358.20 42660.34 88888.00 2024-02-13 11:44:38.000 044 21635.18 358.23 42660.32 88888.00 2024-02-13 11:44:39.000 044 21635.20 358.26 42660.31 88888.00 2024-02-13 11:44:40.000 044 21635.22 358.25 42660.33 47934.00 2024-02-13 11:44:41.000 044 21635.19 358.23 42660.33 88888.00 2024-02-13 11:44:42.000 044 21635.16 358.23 42660.32 88888.00 2024-02-13 11:44:43.000 044 21635.15 358.26 42660.32 88888.00 2024-02-13 11:44:44.000 044 21635.19 358.29 42660.32 88888.00 2024-02-13 11:44:45.000 044 21635.24 358.29 42660.31 47933.94 2024-02-13 11:44:46.000 044 21635.26 358.25 42660.31 88888.00 2024-02-13 11:44:47.000 044 21635.25 358.20 42660.28 88888.00 2024-02-13 11:44:48.000 044 21635.24 358.18 42660.24 88888.00 2024-02-13 11:44:49.000 044 21635.27 358.20 42660.21 88888.00 2024-02-13 11:44:50.000 044 21635.31 358.23 42660.21 47933.50 2024-02-13 11:44:51.000 044 21635.33 358.25 42660.25 88888.00 2024-02-13 11:44:52.000 044 21635.31 358.24 42660.27 88888.00 2024-02-13 11:44:53.000 044 21635.27 358.20 42660.27 88888.00 2024-02-13 11:44:54.000 044 21635.26 358.17 42660.28 88888.00 2024-02-13 11:44:55.000 044 21635.28 358.17 42660.29 47933.61 2024-02-13 11:44:56.000 044 21635.31 358.18 42660.29 88888.00 2024-02-13 11:44:57.000 044 21635.32 358.21 42660.27 88888.00 2024-02-13 11:44:58.000 044 21635.30 358.20 42660.27 88888.00 2024-02-13 11:44:59.000 044 21635.22 358.14 42660.27 88888.00 2024-02-13 11:45:00.000 044 21635.17 358.10 42660.26 47933.62 2024-02-13 11:45:01.000 044 21635.18 358.14 42660.24 88888.00 2024-02-13 11:45:02.000 044 21635.22 358.22 42660.27 88888.00 2024-02-13 11:45:03.000 044 21635.26 358.27 42660.31 88888.00 2024-02-13 11:45:04.000 044 21635.23 358.28 42660.31 88888.00 2024-02-13 11:45:05.000 044 21635.18 358.27 42660.27 47933.45 2024-02-13 11:45:06.000 044 21635.17 358.23 42660.29 88888.00 2024-02-13 11:45:07.000 044 21635.15 358.21 42660.31 88888.00 2024-02-13 11:45:08.000 044 21635.13 358.24 42660.31 88888.00 2024-02-13 11:45:09.000 044 21635.11 358.26 42660.31 88888.00 2024-02-13 11:45:10.000 044 21635.11 358.27 42660.33 47933.32 2024-02-13 11:45:11.000 044 21635.14 358.29 42660.32 88888.00 2024-02-13 11:45:12.000 044 21635.15 358.29 42660.27 88888.00 2024-02-13 11:45:13.000 044 21635.10 358.29 42660.23 88888.00 2024-02-13 11:45:14.000 044 21635.06 358.30 42660.23 88888.00 2024-02-13 11:45:15.000 044 21635.06 358.30 42660.24 47932.84 2024-02-13 11:45:16.000 044 21635.06 358.29 42660.26 88888.00 2024-02-13 11:45:17.000 044 21635.03 358.27 42660.27 88888.00 2024-02-13 11:45:18.000 044 21634.97 358.21 42660.27 88888.00 2024-02-13 11:45:19.000 044 21634.92 358.14 42660.28 88888.00 2024-02-13 11:45:20.000 044 21634.96 358.12 42660.29 47932.82 2024-02-13 11:45:21.000 044 21635.01 358.13 42660.27 88888.00 2024-02-13 11:45:22.000 044 21635.02 358.14 42660.26 88888.00 2024-02-13 11:45:23.000 044 21635.02 358.12 42660.30 88888.00 2024-02-13 11:45:24.000 044 21635.00 358.08 42660.34 88888.00 2024-02-13 11:45:25.000 044 21634.98 358.10 42660.34 47932.73 2024-02-13 11:45:26.000 044 21634.94 358.15 42660.33 88888.00 2024-02-13 11:45:27.000 044 21634.88 358.13 42660.31 88888.00 2024-02-13 11:45:28.000 044 21634.88 358.08 42660.30 88888.00 2024-02-13 11:45:29.000 044 21634.94 358.06 42660.31 88888.00 2024-02-13 11:45:30.000 044 21634.98 358.07 42660.32 47933.74 2024-02-13 11:45:31.000 044 21634.97 358.06 42660.33 88888.00 2024-02-13 11:45:32.000 044 21634.97 358.07 42660.34 88888.00 2024-02-13 11:45:33.000 044 21635.02 358.10 42660.34 88888.00 2024-02-13 11:45:34.000 044 21635.02 358.09 42660.31 88888.00 2024-02-13 11:45:35.000 044 21634.98 358.07 42660.29 47933.39 2024-02-13 11:45:36.000 044 21634.94 358.08 42660.32 88888.00 2024-02-13 11:45:37.000 044 21634.92 358.12 42660.33 88888.00 2024-02-13 11:45:38.000 044 21634.86 358.11 42660.29 88888.00 2024-02-13 11:45:39.000 044 21634.83 358.06 42660.27 88888.00 2024-02-13 11:45:40.000 044 21634.87 358.02 42660.30 47933.79 2024-02-13 11:45:41.000 044 21634.91 358.01 42660.31 88888.00 2024-02-13 11:45:42.000 044 21634.94 358.01 42660.32 88888.00 2024-02-13 11:45:43.000 044 21634.94 358.04 42660.32 88888.00 2024-02-13 11:45:44.000 044 21634.90 358.08 42660.31 88888.00 2024-02-13 11:45:45.000 044 21634.89 358.13 42660.32 47933.65 2024-02-13 11:45:46.000 044 21634.91 358.14 42660.36 88888.00 2024-02-13 11:45:47.000 044 21634.90 358.14 42660.33 88888.00 2024-02-13 11:45:48.000 044 21634.88 358.11 42660.27 88888.00 2024-02-13 11:45:49.000 044 21634.90 358.08 42660.27 88888.00 2024-02-13 11:45:50.000 044 21634.93 358.08 42660.27 47932.84 2024-02-13 11:45:51.000 044 21634.94 358.09 42660.25 88888.00 2024-02-13 11:45:52.000 044 21634.95 358.12 42660.27 88888.00 2024-02-13 11:45:53.000 044 21634.99 358.18 42660.32 88888.00 2024-02-13 11:45:54.000 044 21635.04 358.23 42660.36 88888.00 2024-02-13 11:45:55.000 044 21635.03 358.23 42660.34 47933.54 2024-02-13 11:45:56.000 044 21634.98 358.20 42660.33 88888.00 2024-02-13 11:45:57.000 044 21634.96 358.17 42660.32 88888.00 2024-02-13 11:45:58.000 044 21634.93 358.16 42660.30 88888.00 2024-02-13 11:45:59.000 044 21634.87 358.17 42660.29 88888.00 2024-02-13 11:46:00.000 044 21634.83 358.19 42660.33 47932.86 2024-02-13 11:46:01.000 044 21634.82 358.18 42660.35 88888.00 2024-02-13 11:46:02.000 044 21634.83 358.14 42660.35 88888.00 2024-02-13 11:46:03.000 044 21634.83 358.11 42660.35 88888.00 2024-02-13 11:46:04.000 044 21634.79 358.11 42660.35 88888.00 2024-02-13 11:46:05.000 044 21634.75 358.12 42660.32 47933.40 2024-02-13 11:46:06.000 044 21634.76 358.11 42660.28 88888.00 2024-02-13 11:46:07.000 044 21634.78 358.07 42660.28 88888.00 2024-02-13 11:46:08.000 044 21634.78 358.00 42660.28 88888.00 2024-02-13 11:46:09.000 044 21634.75 357.96 42660.27 88888.00 2024-02-13 11:46:10.000 044 21634.72 357.96 42660.27 47933.59 2024-02-13 11:46:11.000 044 21634.72 357.96 42660.28 88888.00 2024-02-13 11:46:12.000 044 21634.75 357.97 42660.29 88888.00 2024-02-13 11:46:13.000 044 21634.78 357.98 42660.27 88888.00 2024-02-13 11:46:14.000 044 21634.76 357.97 42660.25 88888.00 2024-02-13 11:46:15.000 044 21634.73 357.95 42660.21 47932.73 2024-02-13 11:46:16.000 044 21634.75 357.97 42660.20 88888.00 2024-02-13 11:46:17.000 044 21634.78 358.00 42660.23 88888.00 2024-02-13 11:46:18.000 044 21634.81 358.01 42660.25 88888.00 2024-02-13 11:46:19.000 044 21634.81 357.96 42660.23 88888.00 2024-02-13 11:46:20.000 044 21634.79 357.89 42660.21 47932.80 2024-02-13 11:46:21.000 044 21634.81 357.82 42660.19 88888.00 2024-02-13 11:46:22.000 044 21634.84 357.81 42660.15 88888.00 2024-02-13 11:46:23.000 044 21634.82 357.80 42660.10 88888.00 2024-02-13 11:46:24.000 044 21634.79 357.79 42660.11 88888.00 2024-02-13 11:46:25.000 044 21634.82 357.81 42660.14 47933.59 2024-02-13 11:46:26.000 044 21634.90 357.83 42660.18 88888.00 2024-02-13 11:46:27.000 044 21634.92 357.82 42660.20 88888.00 2024-02-13 11:46:28.000 044 21634.85 357.80 42660.18 88888.00 2024-02-13 11:46:29.000 044 21634.80 357.79 42660.14 88888.00 2024-02-13 11:46:30.000 044 21634.80 357.80 42660.11 47933.41 2024-02-13 11:46:31.000 044 21634.82 357.83 42660.10 88888.00 2024-02-13 11:46:32.000 044 21634.81 357.86 42660.12 88888.00 2024-02-13 11:46:33.000 044 21634.75 357.85 42660.13 88888.00 2024-02-13 11:46:34.000 044 21634.70 357.82 42660.13 88888.00 2024-02-13 11:46:35.000 044 21634.72 357.82 42660.14 47932.65 2024-02-13 11:46:36.000 044 21634.73 357.82 42660.13 88888.00 2024-02-13 11:46:37.000 044 21634.72 357.80 42660.11 88888.00 2024-02-13 11:46:38.000 044 21634.69 357.78 42660.12 88888.00 2024-02-13 11:46:39.000 044 21634.70 357.81 42660.13 88888.00 2024-02-13 11:46:40.000 044 21634.71 357.85 42660.14 47932.63 2024-02-13 11:46:41.000 044 21634.69 357.89 42660.16 88888.00 2024-02-13 11:46:42.000 044 21634.68 357.92 42660.18 88888.00 2024-02-13 11:46:43.000 044 21634.69 357.92 42660.19 88888.00 2024-02-13 11:46:44.000 044 21634.68 357.89 42660.19 88888.00 2024-02-13 11:46:45.000 044 21634.66 357.87 42660.21 47932.78 2024-02-13 11:46:46.000 044 21634.65 357.88 42660.21 88888.00 2024-02-13 11:46:47.000 044 21634.67 357.91 42660.20 88888.00 2024-02-13 11:46:48.000 044 21634.67 357.93 42660.21 88888.00 2024-02-13 11:46:49.000 044 21634.66 357.91 42660.24 88888.00 2024-02-13 11:46:50.000 044 21634.64 357.87 42660.28 47932.83 2024-02-13 11:46:51.000 044 21634.64 357.81 42660.28 88888.00 2024-02-13 11:46:52.000 044 21634.63 357.80 42660.23 88888.00 2024-02-13 11:46:53.000 044 21634.60 357.80 42660.19 88888.00 2024-02-13 11:46:54.000 044 21634.57 357.78 42660.22 88888.00 2024-02-13 11:46:55.000 044 21634.57 357.78 42660.26 47932.59 2024-02-13 11:46:56.000 044 21634.57 357.83 42660.29 88888.00 2024-02-13 11:46:57.000 044 21634.54 357.87 42660.32 88888.00 2024-02-13 11:46:58.000 044 21634.49 357.85 42660.35 88888.00 2024-02-13 11:46:59.000 044 21634.49 357.81 42660.38 88888.00 2024-02-13 11:47:00.000 044 21634.53 357.80 42660.38 47933.37 2024-02-13 11:47:01.000 044 21634.56 357.81 42660.34 88888.00 2024-02-13 11:47:02.000 044 21634.58 357.82 42660.34 88888.00 2024-02-13 11:47:03.000 044 21634.59 357.82 42660.35 88888.00 2024-02-13 11:47:04.000 044 21634.58 357.82 42660.34 88888.00 2024-02-13 11:47:05.000 044 21634.56 357.82 42660.34 47932.73 2024-02-13 11:47:06.000 044 21634.53 357.81 42660.34 88888.00 2024-02-13 11:47:07.000 044 21634.52 357.79 42660.36 88888.00 2024-02-13 11:47:08.000 044 21634.50 357.78 42660.38 88888.00 2024-02-13 11:47:09.000 044 21634.48 357.78 42660.36 88888.00 2024-02-13 11:47:10.000 044 21634.47 357.76 42660.33 47933.08 2024-02-13 11:47:11.000 044 21634.50 357.76 42660.32 88888.00 2024-02-13 11:47:12.000 044 21634.56 357.79 42660.31 88888.00 2024-02-13 11:47:13.000 044 21634.59 357.79 42660.30 88888.00 2024-02-13 11:47:14.000 044 21634.61 357.75 42660.31 88888.00 2024-02-13 11:47:15.000 044 21634.64 357.72 42660.36 47933.22 2024-02-13 11:47:16.000 044 21634.66 357.73 42660.38 88888.00 2024-02-13 11:47:17.000 044 21634.65 357.75 42660.34 88888.00 2024-02-13 11:47:18.000 044 21634.66 357.75 42660.29 88888.00 2024-02-13 11:47:19.000 044 21634.70 357.76 42660.31 88888.00 2024-02-13 11:47:20.000 044 21634.72 357.79 42660.35 47932.61 2024-02-13 11:47:21.000 044 21634.68 357.80 42660.36 88888.00 2024-02-13 11:47:22.000 044 21634.66 357.77 42660.35 88888.00 2024-02-13 11:47:23.000 044 21634.67 357.76 42660.33 88888.00 2024-02-13 11:47:24.000 044 21634.65 357.75 42660.29 88888.00 2024-02-13 11:47:25.000 044 21634.59 357.75 42660.24 47932.40 2024-02-13 11:47:26.000 044 21634.56 357.73 42660.22 88888.00 2024-02-13 11:47:27.000 044 21634.59 357.71 42660.23 88888.00 2024-02-13 11:47:28.000 044 21634.66 357.72 42660.20 88888.00 2024-02-13 11:47:29.000 044 21634.72 357.74 42660.18 88888.00 2024-02-13 11:47:30.000 044 21634.74 357.74 42660.21 47932.63 2024-02-13 11:47:31.000 044 21634.71 357.72 42660.25 88888.00 2024-02-13 11:47:32.000 044 21634.67 357.71 42660.24 88888.00 2024-02-13 11:47:33.000 044 21634.65 357.74 42660.20 88888.00 2024-02-13 11:47:34.000 044 21634.68 357.78 42660.18 88888.00 2024-02-13 11:47:35.000 044 21634.72 357.80 42660.17 47933.17 2024-02-13 11:47:36.000 044 21634.76 357.79 42660.13 88888.00 2024-02-13 11:47:37.000 044 21634.81 357.78 42660.11 88888.00 2024-02-13 11:47:38.000 044 21634.82 357.74 42660.14 88888.00 2024-02-13 11:47:39.000 044 21634.81 357.70 42660.17 88888.00 2024-02-13 11:47:40.000 044 21634.83 357.69 42660.12 99999.00 2024-02-13 11:47:41.000 044 21634.86 357.67 42660.07 99999.00 2024-02-13 11:47:42.000 044 21634.85 357.62 42660.06 99999.00 2024-02-13 11:47:43.000 044 21634.81 357.57 42660.03 99999.00 2024-02-13 11:47:44.000 044 21634.78 357.55 42660.00 99999.00 2024-02-13 11:47:45.000 044 21634.81 357.58 42660.02 47932.69 2024-02-13 11:47:46.000 044 21634.85 357.60 42660.04 88888.00 2024-02-13 11:47:47.000 044 21634.91 357.57 42660.02 88888.00 2024-02-13 11:47:48.000 044 21634.95 357.56 42659.98 88888.00 2024-02-13 11:47:49.000 044 21634.94 357.58 42659.98 88888.00 2024-02-13 11:47:50.000 044 21634.89 357.57 42659.96 47933.35 2024-02-13 11:47:51.000 044 21634.83 357.58 42659.95 88888.00 2024-02-13 11:47:52.000 044 21634.81 357.58 42659.99 88888.00 2024-02-13 11:47:53.000 044 21634.85 357.55 42660.02 88888.00 2024-02-13 11:47:54.000 044 21634.94 357.52 42660.00 88888.00 2024-02-13 11:47:55.000 044 21634.97 357.50 42659.98 47933.23 2024-02-13 11:47:56.000 044 21634.94 357.49 42659.97 88888.00 2024-02-13 11:47:57.000 044 21634.93 357.46 42659.95 88888.00 2024-02-13 11:47:58.000 044 21634.96 357.44 42659.93 88888.00 2024-02-13 11:47:59.000 044 21634.97 357.44 42659.88 88888.00 2024-02-13 11:48:00.000 044 21634.95 357.45 42659.83 47932.64 2024-02-13 11:48:01.000 044 21634.94 357.46 42659.81 88888.00 2024-02-13 11:48:02.000 044 21634.97 357.45 42659.81 88888.00 2024-02-13 11:48:03.000 044 21634.97 357.40 42659.83 88888.00 2024-02-13 11:48:04.000 044 21634.92 357.33 42659.85 88888.00 2024-02-13 11:48:05.000 044 21634.88 357.30 42659.83 47932.40 2024-02-13 11:48:06.000 044 21634.92 357.30 42659.79 88888.00 2024-02-13 11:48:07.000 044 21634.96 357.30 42659.79 88888.00 2024-02-13 11:48:08.000 044 21634.98 357.29 42659.82 88888.00 2024-02-13 11:48:09.000 044 21635.02 357.31 42659.82 88888.00 2024-02-13 11:48:10.000 044 21635.05 357.32 42659.78 47933.17 2024-02-13 11:48:11.000 044 21635.09 357.30 42659.75 88888.00 2024-02-13 11:48:12.000 044 21635.14 357.27 42659.77 88888.00 2024-02-13 11:48:13.000 044 21635.18 357.25 42659.81 88888.00 2024-02-13 11:48:14.000 044 21635.21 357.22 42659.80 88888.00 2024-02-13 11:48:15.000 044 21635.24 357.15 42659.75 47932.81 2024-02-13 11:48:16.000 044 21635.26 357.08 42659.68 88888.00 2024-02-13 11:48:17.000 044 21635.28 357.06 42659.66 88888.00 2024-02-13 11:48:18.000 044 21635.27 357.05 42659.67 88888.00 2024-02-13 11:48:19.000 044 21635.26 357.05 42659.71 88888.00 2024-02-13 11:48:20.000 044 21635.25 357.06 42659.73 47932.35 2024-02-13 11:48:21.000 044 21635.22 357.03 42659.70 88888.00 2024-02-13 11:48:22.000 044 21635.19 356.95 42659.65 88888.00 2024-02-13 11:48:23.000 044 21635.20 356.91 42659.64 88888.00 2024-02-13 11:48:24.000 044 21635.23 356.87 42659.64 88888.00 2024-02-13 11:48:25.000 044 21635.24 356.84 42659.63 47933.09 2024-02-13 11:48:26.000 044 21635.28 356.85 42659.64 88888.00 2024-02-13 11:48:27.000 044 21635.33 356.84 42659.63 88888.00 2024-02-13 11:48:28.000 044 21635.38 356.80 42659.59 88888.00 2024-02-13 11:48:29.000 044 21635.40 356.74 42659.51 88888.00 2024-02-13 11:48:30.000 044 21635.40 356.69 42659.46 47932.94 2024-02-13 11:48:31.000 044 21635.36 356.68 42659.43 88888.00 2024-02-13 11:48:32.000 044 21635.31 356.70 42659.41 88888.00 2024-02-13 11:48:33.000 044 21635.30 356.70 42659.38 88888.00 2024-02-13 11:48:34.000 044 21635.35 356.65 42659.36 88888.00 2024-02-13 11:48:35.000 044 21635.42 356.60 42659.37 47932.95 2024-02-13 11:48:36.000 044 21635.45 356.57 42659.41 88888.00 2024-02-13 11:48:37.000 044 21635.44 356.55 42659.44 88888.00 2024-02-13 11:48:38.000 044 21635.43 356.54 42659.41 88888.00 2024-02-13 11:48:39.000 044 21635.42 356.52 42659.35 88888.00 2024-02-13 11:48:40.000 044 21635.40 356.51 42659.31 47932.21 2024-02-13 11:48:41.000 044 21635.36 356.49 42659.31 88888.00 2024-02-13 11:48:42.000 044 21635.38 356.46 42659.33 88888.00 2024-02-13 11:48:43.000 044 21635.44 356.45 42659.34 88888.00 2024-02-13 11:48:44.000 044 21635.50 356.44 42659.35 88888.00 2024-02-13 11:48:45.000 044 21635.52 356.43 42659.35 47932.54 2024-02-13 11:48:46.000 044 21635.52 356.43 42659.32 88888.00 2024-02-13 11:48:47.000 044 21635.52 356.42 42659.31 88888.00 2024-02-13 11:48:48.000 044 21635.49 356.38 42659.29 88888.00 2024-02-13 11:48:49.000 044 21635.48 356.37 42659.27 88888.00 2024-02-13 11:48:50.000 044 21635.49 356.38 42659.26 47932.75 2024-02-13 11:48:51.000 044 21635.53 356.37 42659.23 88888.00 2024-02-13 11:48:52.000 044 21635.58 356.36 42659.19 88888.00 2024-02-13 11:48:53.000 044 21635.61 356.37 42659.16 88888.00 2024-02-13 11:48:54.000 044 21635.62 356.37 42659.15 88888.00 2024-02-13 11:48:55.000 044 21635.60 356.33 42659.13 47932.96 2024-02-13 11:48:56.000 044 21635.55 356.29 42659.09 88888.00 2024-02-13 11:48:57.000 044 21635.55 356.29 42659.09 88888.00 2024-02-13 11:48:58.000 044 21635.60 356.31 42659.13 88888.00 2024-02-13 11:48:59.000 044 21635.67 356.31 42659.18 88888.00 2024-02-13 11:49:00.000 044 21635.72 356.30 42659.20 47932.93 2024-02-13 11:49:01.000 044 21635.70 356.30 42659.21 88888.00 2024-02-13 11:49:02.000 044 21635.65 356.32 42659.21 88888.00 2024-02-13 11:49:03.000 044 21635.65 356.30 42659.21 88888.00 2024-02-13 11:49:04.000 044 21635.69 356.25 42659.19 88888.00 2024-02-13 11:49:05.000 044 21635.72 356.21 42659.17 47932.79 2024-02-13 11:49:06.000 044 21635.72 356.21 42659.17 88888.00 2024-02-13 11:49:07.000 044 21635.71 356.26 42659.18 88888.00 2024-02-13 11:49:08.000 044 21635.68 356.30 42659.18 88888.00 2024-02-13 11:49:09.000 044 21635.65 356.31 42659.16 88888.00 2024-02-13 11:49:10.000 044 21635.67 356.28 42659.13 47932.64 2024-02-13 11:49:11.000 044 21635.72 356.26 42659.14 88888.00 2024-02-13 11:49:12.000 044 21635.74 356.26 42659.16 88888.00 2024-02-13 11:49:13.000 044 21635.74 356.28 42659.18 88888.00 2024-02-13 11:49:14.000 044 21635.76 356.26 42659.18 88888.00 2024-02-13 11:49:15.000 044 21635.76 356.21 42659.18 47932.16 2024-02-13 11:49:16.000 044 21635.77 356.20 42659.18 88888.00 2024-02-13 11:49:17.000 044 21635.77 356.23 42659.18 88888.00 2024-02-13 11:49:18.000 044 21635.76 356.21 42659.18 88888.00 2024-02-13 11:49:19.000 044 21635.74 356.19 42659.18 88888.00 2024-02-13 11:49:20.000 044 21635.75 356.20 42659.19 47932.72 2024-02-13 11:49:21.000 044 21635.76 356.23 42659.18 88888.00 2024-02-13 11:49:22.000 044 21635.74 356.23 42659.13 88888.00 2024-02-13 11:49:23.000 044 21635.70 356.25 42659.09 88888.00 2024-02-13 11:49:24.000 044 21635.71 356.31 42659.09 88888.00 2024-02-13 11:49:25.000 044 21635.74 356.36 42659.11 47932.17 2024-02-13 11:49:26.000 044 21635.70 356.36 42659.11 88888.00 2024-02-13 11:49:27.000 044 21635.65 356.35 42659.11 88888.00 2024-02-13 11:49:28.000 044 21635.68 356.37 42659.11 88888.00 2024-02-13 11:49:29.000 044 21635.74 356.39 42659.09 88888.00 2024-02-13 11:49:30.000 044 21635.75 356.39 42659.05 47932.79 2024-02-13 11:49:31.000 044 21635.73 356.36 42659.04 88888.00 2024-02-13 11:49:32.000 044 21635.71 356.32 42659.06 88888.00 2024-02-13 11:49:33.000 044 21635.71 356.28 42659.06 88888.00 2024-02-13 11:49:34.000 044 21635.69 356.27 42659.04 88888.00 2024-02-13 11:49:35.000 044 21635.67 356.28 42659.06 47931.92 2024-02-13 11:49:36.000 044 21635.68 356.27 42659.06 88888.00 2024-02-13 11:49:37.000 044 21635.69 356.25 42659.05 88888.00 2024-02-13 11:49:38.000 044 21635.69 356.24 42659.06 88888.00 2024-02-13 11:49:39.000 044 21635.64 356.23 42659.08 88888.00 2024-02-13 11:49:40.000 044 21635.59 356.22 42659.09 47932.16 2024-02-13 11:49:41.000 044 21635.56 356.24 42659.09 88888.00 2024-02-13 11:49:42.000 044 21635.56 356.25 42659.07 88888.00 2024-02-13 11:49:43.000 044 21635.56 356.24 42659.09 88888.00 2024-02-13 11:49:44.000 044 21635.56 356.24 42659.11 88888.00 2024-02-13 11:49:45.000 044 21635.58 356.25 42659.12 47932.04 2024-02-13 11:49:46.000 044 21635.56 356.25 42659.14 88888.00 2024-02-13 11:49:47.000 044 21635.51 356.28 42659.14 88888.00 2024-02-13 11:49:48.000 044 21635.48 356.32 42659.14 88888.00 2024-02-13 11:49:49.000 044 21635.48 356.30 42659.14 88888.00 2024-02-13 11:49:50.000 044 21635.44 356.25 42659.14 47932.70 2024-02-13 11:49:51.000 044 21635.39 356.25 42659.17 88888.00 2024-02-13 11:49:52.000 044 21635.40 356.27 42659.21 88888.00 2024-02-13 11:49:53.000 044 21635.45 356.26 42659.24 88888.00 2024-02-13 11:49:54.000 044 21635.44 356.25 42659.21 88888.00 2024-02-13 11:49:55.000 044 21635.38 356.26 42659.18 47932.46 2024-02-13 11:49:56.000 044 21635.33 356.29 42659.17 88888.00 2024-02-13 11:49:57.000 044 21635.31 356.30 42659.19 88888.00 2024-02-13 11:49:58.000 044 21635.29 356.25 42659.21 88888.00 2024-02-13 11:49:59.000 044 21635.26 356.24 42659.25 88888.00 2024-02-13 11:50:00.000 044 21635.27 356.25 42659.27 47932.53 2024-02-13 11:50:01.000 044 21635.32 356.24 42659.27 88888.00 2024-02-13 11:50:02.000 044 21635.35 356.26 42659.27 88888.00 2024-02-13 11:50:03.000 044 21635.34 356.30 42659.26 88888.00 2024-02-13 11:50:04.000 044 21635.32 356.28 42659.22 88888.00 2024-02-13 11:50:05.000 044 21635.29 356.25 42659.21 47932.74 2024-02-13 11:50:06.000 044 21635.27 356.24 42659.23 88888.00 2024-02-13 11:50:07.000 044 21635.24 356.27 42659.27 88888.00 2024-02-13 11:50:08.000 044 21635.22 356.31 42659.28 88888.00 2024-02-13 11:50:09.000 044 21635.22 356.31 42659.26 88888.00 2024-02-13 11:50:10.000 044 21635.22 356.26 42659.21 47931.81 2024-02-13 11:50:11.000 044 21635.19 356.21 42659.21 88888.00 2024-02-13 11:50:12.000 044 21635.16 356.17 42659.23 88888.00 2024-02-13 11:50:13.000 044 21635.18 356.17 42659.23 88888.00 2024-02-13 11:50:14.000 044 21635.25 356.22 42659.27 88888.00 2024-02-13 11:50:15.000 044 21635.28 356.24 42659.28 47932.26 2024-02-13 11:50:16.000 044 21635.29 356.21 42659.27 88888.00 2024-02-13 11:50:17.000 044 21635.29 356.18 42659.24 88888.00 2024-02-13 11:50:18.000 044 21635.26 356.20 42659.20 88888.00 2024-02-13 11:50:19.000 044 21635.24 356.24 42659.19 88888.00 2024-02-13 11:50:20.000 044 21635.26 356.25 42659.20 47931.96 2024-02-13 11:50:21.000 044 21635.28 356.25 42659.21 88888.00 2024-02-13 11:50:22.000 044 21635.29 356.26 42659.18 88888.00 2024-02-13 11:50:23.000 044 21635.28 356.21 42659.12 88888.00 2024-02-13 11:50:24.000 044 21635.26 356.14 42659.10 88888.00 2024-02-13 11:50:25.000 044 21635.26 356.12 42659.12 47931.85 2024-02-13 11:50:26.000 044 21635.30 356.12 42659.13 88888.00 2024-02-13 11:50:27.000 044 21635.34 356.12 42659.17 88888.00 2024-02-13 11:50:28.000 044 21635.35 356.15 42659.22 88888.00 2024-02-13 11:50:29.000 044 21635.34 356.15 42659.23 88888.00 2024-02-13 11:50:30.000 044 21635.35 356.10 42659.22 47932.33 2024-02-13 11:50:31.000 044 21635.37 356.04 42659.20 88888.00 2024-02-13 11:50:32.000 044 21635.34 355.98 42659.14 88888.00 2024-02-13 11:50:33.000 044 21635.32 355.95 42659.09 88888.00 2024-02-13 11:50:34.000 044 21635.34 355.95 42659.10 88888.00 2024-02-13 11:50:35.000 044 21635.38 355.93 42659.14 47932.57 2024-02-13 11:50:36.000 044 21635.40 355.94 42659.17 88888.00 2024-02-13 11:50:37.000 044 21635.40 355.98 42659.17 88888.00 2024-02-13 11:50:38.000 044 21635.41 355.99 42659.17 88888.00 2024-02-13 11:50:39.000 044 21635.41 355.95 42659.16 88888.00 2024-02-13 11:50:40.000 044 21635.41 355.90 42659.15 47932.74 2024-02-13 11:50:41.000 044 21635.44 355.90 42659.17 88888.00 2024-02-13 11:50:42.000 044 21635.50 355.93 42659.19 88888.00 2024-02-13 11:50:43.000 044 21635.53 355.96 42659.22 88888.00 2024-02-13 11:50:44.000 044 21635.51 355.97 42659.23 88888.00 2024-02-13 11:50:45.000 044 21635.47 355.97 42659.23 47931.57 2024-02-13 11:50:46.000 044 21635.46 355.95 42659.22 88888.00 2024-02-13 11:50:47.000 044 21635.50 355.89 42659.18 88888.00 2024-02-13 11:50:48.000 044 21635.54 355.83 42659.11 88888.00 2024-02-13 11:50:49.000 044 21635.52 355.81 42659.06 88888.00 2024-02-13 11:50:50.000 044 21635.51 355.81 42659.09 47932.68 2024-02-13 11:50:51.000 044 21635.53 355.82 42659.13 88888.00 2024-02-13 11:50:52.000 044 21635.54 355.85 42659.13 88888.00 2024-02-13 11:50:53.000 044 21635.51 355.86 42659.10 88888.00 2024-02-13 11:50:54.000 044 21635.49 355.85 42659.07 88888.00 2024-02-13 11:50:55.000 044 21635.52 355.84 42659.04 47931.96 2024-02-13 11:50:56.000 044 21635.58 355.86 42659.02 88888.00 2024-02-13 11:50:57.000 044 21635.60 355.90 42659.03 88888.00 2024-02-13 11:50:58.000 044 21635.57 355.91 42659.03 88888.00 2024-02-13 11:50:59.000 044 21635.56 355.90 42659.02 88888.00 2024-02-13 11:51:00.000 044 21635.56 355.90 42659.01 47932.60 2024-02-13 11:51:01.000 044 21635.54 355.88 42659.02 88888.00 2024-02-13 11:51:02.000 044 21635.55 355.86 42659.02 88888.00 2024-02-13 11:51:03.000 044 21635.56 355.87 42659.02 88888.00 2024-02-13 11:51:04.000 044 21635.59 355.93 42659.04 88888.00 2024-02-13 11:51:05.000 044 21635.62 355.96 42659.06 47932.78 2024-02-13 11:51:06.000 044 21635.66 355.93 42659.03 88888.00 2024-02-13 11:51:07.000 044 21635.65 355.89 42658.99 88888.00 2024-02-13 11:51:08.000 044 21635.62 355.90 42658.96 88888.00 2024-02-13 11:51:09.000 044 21635.60 355.91 42658.97 88888.00 2024-02-13 11:51:10.000 044 21635.59 355.92 42658.98 47932.58 2024-02-13 11:51:11.000 044 21635.61 355.93 42658.99 88888.00 2024-02-13 11:51:12.000 044 21635.68 355.93 42659.00 88888.00 2024-02-13 11:51:13.000 044 21635.73 355.94 42658.99 88888.00 2024-02-13 11:51:14.000 044 21635.72 355.95 42658.97 88888.00 2024-02-13 11:51:15.000 044 21635.67 355.92 42658.97 47932.79 2024-02-13 11:51:16.000 044 21635.65 355.90 42658.98 88888.00 2024-02-13 11:51:17.000 044 21635.68 355.92 42659.02 88888.00 2024-02-13 11:51:18.000 044 21635.70 355.89 42659.04 88888.00 2024-02-13 11:51:19.000 044 21635.67 355.82 42659.04 88888.00 2024-02-13 11:51:20.000 044 21635.65 355.81 42659.05 47932.48 2024-02-13 11:51:21.000 044 21635.65 355.84 42659.02 88888.00 2024-02-13 11:51:22.000 044 21635.62 355.82 42658.94 88888.00 2024-02-13 11:51:23.000 044 21635.59 355.82 42658.93 88888.00 2024-02-13 11:51:24.000 044 21635.58 355.84 42658.96 88888.00 2024-02-13 11:51:25.000 044 21635.59 355.88 42658.97 47931.91 2024-02-13 11:51:26.000 044 21635.60 355.96 42658.93 88888.00 2024-02-13 11:51:27.000 044 21635.59 356.03 42658.89 88888.00 2024-02-13 11:51:28.000 044 21635.57 356.05 42658.91 88888.00 2024-02-13 11:51:29.000 044 21635.57 356.04 42658.94 88888.00 2024-02-13 11:51:30.000 044 21635.56 356.02 42658.93 47932.47 2024-02-13 11:51:31.000 044 21635.54 355.99 42658.91 88888.00 2024-02-13 11:51:32.000 044 21635.52 355.94 42658.90 88888.00 2024-02-13 11:51:33.000 044 21635.52 355.93 42658.91 88888.00 2024-02-13 11:51:34.000 044 21635.53 355.97 42658.96 88888.00 2024-02-13 11:51:35.000 044 21635.52 355.97 42659.02 47932.81 2024-02-13 11:51:36.000 044 21635.52 355.90 42659.06 88888.00 2024-02-13 11:51:37.000 044 21635.53 355.87 42659.07 88888.00 2024-02-13 11:51:38.000 044 21635.53 355.89 42659.04 88888.00 2024-02-13 11:51:39.000 044 21635.50 355.95 42658.97 88888.00 2024-02-13 11:51:40.000 044 21635.43 356.00 42658.93 47931.79 2024-02-13 11:51:41.000 044 21635.37 356.03 42658.98 88888.00 2024-02-13 11:51:42.000 044 21635.37 356.02 42659.03 88888.00 2024-02-13 11:51:43.000 044 21635.40 356.01 42659.02 88888.00 2024-02-13 11:51:44.000 044 21635.40 356.02 42659.02 88888.00 2024-02-13 11:51:45.000 044 21635.37 356.03 42659.03 47932.01 2024-02-13 11:51:46.000 044 21635.34 356.07 42659.04 88888.00 2024-02-13 11:51:47.000 044 21635.34 356.10 42659.05 88888.00 2024-02-13 11:51:48.000 044 21635.36 356.11 42659.06 88888.00 2024-02-13 11:51:49.000 044 21635.38 356.15 42659.07 88888.00 2024-02-13 11:51:50.000 044 21635.38 356.23 42659.09 47931.69 2024-02-13 11:51:51.000 044 21635.37 356.26 42659.11 88888.00 2024-02-13 11:51:52.000 044 21635.32 356.24 42659.07 88888.00 2024-02-13 11:51:53.000 044 21635.25 356.21 42659.00 88888.00 2024-02-13 11:51:54.000 044 21635.23 356.19 42658.97 88888.00 2024-02-13 11:51:55.000 044 21635.23 356.17 42658.99 47932.53 2024-02-13 11:51:56.000 044 21635.21 356.16 42659.04 88888.00 2024-02-13 11:51:57.000 044 21635.22 356.16 42659.09 88888.00 2024-02-13 11:51:58.000 044 21635.27 356.18 42659.13 88888.00 2024-02-13 11:51:59.000 044 21635.33 356.22 42659.15 88888.00 2024-02-13 11:52:00.000 044 21635.31 356.19 42659.12 47932.25 2024-02-13 11:52:01.000 044 21635.24 356.18 42659.11 88888.00 2024-02-13 11:52:02.000 044 21635.18 356.22 42659.11 88888.00 2024-02-13 11:52:03.000 044 21635.18 356.23 42659.12 88888.00 2024-02-13 11:52:04.000 044 21635.22 356.23 42659.14 88888.00 2024-02-13 11:52:05.000 044 21635.25 356.26 42659.15 47932.70 2024-02-13 11:52:06.000 044 21635.25 356.30 42659.18 88888.00 2024-02-13 11:52:07.000 044 21635.26 356.33 42659.18 88888.00 2024-02-13 11:52:08.000 044 21635.26 356.34 42659.15 88888.00 2024-02-13 11:52:09.000 044 21635.26 356.33 42659.13 88888.00 2024-02-13 11:52:10.000 044 21635.26 356.31 42659.15 47931.80 2024-02-13 11:52:11.000 044 21635.26 356.29 42659.16 88888.00 2024-02-13 11:52:12.000 044 21635.27 356.28 42659.16 88888.00 2024-02-13 11:52:13.000 044 21635.27 356.27 42659.17 88888.00 2024-02-13 11:52:14.000 044 21635.25 356.25 42659.18 88888.00 2024-02-13 11:52:15.000 044 21635.27 356.28 42659.20 47932.72 2024-02-13 11:52:16.000 044 21635.31 356.31 42659.20 88888.00 2024-02-13 11:52:17.000 044 21635.33 356.33 42659.18 88888.00 2024-02-13 11:52:18.000 044 21635.34 356.37 42659.17 88888.00 2024-02-13 11:52:19.000 044 21635.31 356.41 42659.17 88888.00 2024-02-13 11:52:20.000 044 21635.29 356.38 42659.16 47932.04 2024-02-13 11:52:21.000 044 21635.29 356.32 42659.18 88888.00 2024-02-13 11:52:22.000 044 21635.29 356.31 42659.21 88888.00 2024-02-13 11:52:23.000 044 21635.33 356.32 42659.21 88888.00 2024-02-13 11:52:24.000 044 21635.40 356.33 42659.21 88888.00 2024-02-13 11:52:25.000 044 21635.40 356.34 42659.22 47932.89 2024-02-13 11:52:26.000 044 21635.35 356.35 42659.24 88888.00 2024-02-13 11:52:27.000 044 21635.35 356.32 42659.26 88888.00 2024-02-13 11:52:28.000 044 21635.39 356.31 42659.24 88888.00 2024-02-13 11:52:29.000 044 21635.44 356.35 42659.21 88888.00 2024-02-13 11:52:30.000 044 21635.43 356.38 42659.19 47932.83 2024-02-13 11:52:31.000 044 21635.36 356.38 42659.18 88888.00 2024-02-13 11:52:32.000 044 21635.32 356.38 42659.19 88888.00 2024-02-13 11:52:33.000 044 21635.32 356.39 42659.21 88888.00 2024-02-13 11:52:34.000 044 21635.31 356.40 42659.20 88888.00 2024-02-13 11:52:35.000 044 21635.29 356.37 42659.19 47932.41 2024-02-13 11:52:36.000 044 21635.31 356.38 42659.20 88888.00 2024-02-13 11:52:37.000 044 21635.38 356.39 42659.22 88888.00 2024-02-13 11:52:38.000 044 21635.42 356.38 42659.22 88888.00 2024-02-13 11:52:39.000 044 21635.43 356.38 42659.21 88888.00 2024-02-13 11:52:40.000 044 21635.43 356.41 42659.24 47932.59 2024-02-13 11:52:41.000 044 21635.44 356.41 42659.26 88888.00 2024-02-13 11:52:42.000 044 21635.45 356.41 42659.19 88888.00 2024-02-13 11:52:43.000 044 21635.46 356.41 42659.14 88888.00 2024-02-13 11:52:44.000 044 21635.48 356.35 42659.13 88888.00 2024-02-13 11:52:45.000 044 21635.48 356.27 42659.14 47932.77 2024-02-13 11:52:46.000 044 21635.48 356.28 42659.14 88888.00 2024-02-13 11:52:47.000 044 21635.48 356.32 42659.13 88888.00 2024-02-13 11:52:48.000 044 21635.53 356.35 42659.12 88888.00 2024-02-13 11:52:49.000 044 21635.58 356.34 42659.11 88888.00 2024-02-13 11:52:50.000 044 21635.58 356.28 42659.12 47932.80 2024-02-13 11:52:51.000 044 21635.57 356.24 42659.13 88888.00 2024-02-13 11:52:52.000 044 21635.60 356.24 42659.12 88888.00 2024-02-13 11:52:53.000 044 21635.60 356.23 42659.08 88888.00 2024-02-13 11:52:54.000 044 21635.59 356.20 42659.07 88888.00 2024-02-13 11:52:55.000 044 21635.63 356.16 42659.10 47932.20 2024-02-13 11:52:56.000 044 21635.66 356.14 42659.11 88888.00 2024-02-13 11:52:57.000 044 21635.65 356.17 42659.09 88888.00 2024-02-13 11:52:58.000 044 21635.65 356.19 42659.05 88888.00 2024-02-13 11:52:59.000 044 21635.66 356.15 42659.02 88888.00 2024-02-13 11:53:00.000 044 21635.66 356.11 42659.01 47932.26 2024-02-13 11:53:01.000 044 21635.68 356.14 42659.02 88888.00 2024-02-13 11:53:02.000 044 21635.69 356.21 42659.04 88888.00 2024-02-13 11:53:03.000 044 21635.66 356.25 42659.04 88888.00 2024-02-13 11:53:04.000 044 21635.64 356.22 42659.01 88888.00 2024-02-13 11:53:05.000 044 21635.63 356.18 42658.98 47932.69 2024-02-13 11:53:06.000 044 21635.65 356.15 42658.99 88888.00 2024-02-13 11:53:07.000 044 21635.67 356.13 42659.04 88888.00 2024-02-13 11:53:08.000 044 21635.68 356.09 42659.03 88888.00 2024-02-13 11:53:09.000 044 21635.68 356.06 42659.00 88888.00 2024-02-13 11:53:10.000 044 21635.68 356.05 42658.98 47932.88 2024-02-13 11:53:11.000 044 21635.67 356.06 42658.98 88888.00 2024-02-13 11:53:12.000 044 21635.65 356.08 42658.94 88888.00 2024-02-13 11:53:13.000 044 21635.62 356.10 42658.89 88888.00 2024-02-13 11:53:14.000 044 21635.58 356.14 42658.90 88888.00 2024-02-13 11:53:15.000 044 21635.53 356.16 42658.93 47932.91 2024-02-13 11:53:16.000 044 21635.54 356.15 42658.93 88888.00 2024-02-13 11:53:17.000 044 21635.57 356.14 42658.93 88888.00 2024-02-13 11:53:18.000 044 21635.57 356.14 42658.95 88888.00 2024-02-13 11:53:19.000 044 21635.54 356.14 42658.97 88888.00 2024-02-13 11:53:20.000 044 21635.52 356.14 42658.98 47932.71 2024-02-13 11:53:21.000 044 21635.53 356.11 42659.02 88888.00 2024-02-13 11:53:22.000 044 21635.51 356.06 42659.03 88888.00 2024-02-13 11:53:23.000 044 21635.44 356.04 42659.01 88888.00 2024-02-13 11:53:24.000 044 21635.42 356.05 42658.98 88888.00 2024-02-13 11:53:25.000 044 21635.47 356.08 42658.94 47932.08 2024-02-13 11:53:26.000 044 21635.49 356.07 42658.93 88888.00 2024-02-13 11:53:27.000 044 21635.44 356.01 42658.93 88888.00 2024-02-13 11:53:28.000 044 21635.40 355.96 42658.92 88888.00 2024-02-13 11:53:29.000 044 21635.42 355.98 42658.91 88888.00 2024-02-13 11:53:30.000 044 21635.44 356.04 42658.93 47932.54 2024-02-13 11:53:31.000 044 21635.42 356.05 42658.96 88888.00 2024-02-13 11:53:32.000 044 21635.39 356.05 42658.97 88888.00 2024-02-13 11:53:33.000 044 21635.38 356.07 42658.96 88888.00 2024-02-13 11:53:34.000 044 21635.38 356.07 42658.95 88888.00 2024-02-13 11:53:35.000 044 21635.38 356.04 42658.94 47932.45 2024-02-13 11:53:36.000 044 21635.35 355.97 42658.92 88888.00 2024-02-13 11:53:37.000 044 21635.33 355.89 42658.91 88888.00 2024-02-13 11:53:38.000 044 21635.35 355.87 42658.93 88888.00 2024-02-13 11:53:39.000 044 21635.36 355.89 42658.94 88888.00 2024-02-13 11:53:40.000 044 21635.33 355.89 42658.91 47931.74 2024-02-13 11:53:41.000 044 21635.27 355.90 42658.85 88888.00 2024-02-13 11:53:42.000 044 21635.25 355.97 42658.82 88888.00 2024-02-13 11:53:43.000 044 21635.28 356.06 42658.85 88888.00 2024-02-13 11:53:44.000 044 21635.28 356.10 42658.88 88888.00 2024-02-13 11:53:45.000 044 21635.24 356.08 42658.89 47932.49 2024-02-13 11:53:46.000 044 21635.21 356.08 42658.89 88888.00 2024-02-13 11:53:47.000 044 21635.19 356.07 42658.90 88888.00 2024-02-13 11:53:48.000 044 21635.16 356.04 42658.92 88888.00 2024-02-13 11:53:49.000 044 21635.15 356.03 42658.94 88888.00 2024-02-13 11:53:50.000 044 21635.17 356.03 42658.97 47932.43 2024-02-13 11:53:51.000 044 21635.16 356.01 42658.97 88888.00 2024-02-13 11:53:52.000 044 21635.09 356.00 42658.92 88888.00 2024-02-13 11:53:53.000 044 21635.02 356.03 42658.88 88888.00 2024-02-13 11:53:54.000 044 21635.00 356.09 42658.91 88888.00 2024-02-13 11:53:55.000 044 21635.00 356.12 42658.98 47932.26 2024-02-13 11:53:56.000 044 21634.96 356.13 42659.01 88888.00 2024-02-13 11:53:57.000 044 21634.91 356.14 42659.00 88888.00 2024-02-13 11:53:58.000 044 21634.90 356.14 42659.01 88888.00 2024-02-13 11:53:59.000 044 21634.91 356.15 42659.07 88888.00 2024-02-13 11:54:00.000 044 21634.91 356.17 42659.14 47931.85 2024-02-13 11:54:01.000 044 21634.87 356.15 42659.17 88888.00 2024-02-13 11:54:02.000 044 21634.83 356.11 42659.18 88888.00 2024-02-13 11:54:03.000 044 21634.82 356.08 42659.16 88888.00 2024-02-13 11:54:04.000 044 21634.79 356.05 42659.14 88888.00 2024-02-13 11:54:05.000 044 21634.75 356.02 42659.15 47932.10 2024-02-13 11:54:06.000 044 21634.73 356.02 42659.18 88888.00 2024-02-13 11:54:07.000 044 21634.74 356.08 42659.22 88888.00 2024-02-13 11:54:08.000 044 21634.76 356.17 42659.24 88888.00 2024-02-13 11:54:09.000 044 21634.75 356.23 42659.24 88888.00 2024-02-13 11:54:10.000 044 21634.69 356.25 42659.23 47932.20 2024-02-13 11:54:11.000 044 21634.66 356.23 42659.24 88888.00 2024-02-13 11:54:12.000 044 21634.67 356.19 42659.23 88888.00 2024-02-13 11:54:13.000 044 21634.69 356.16 42659.21 88888.00 2024-02-13 11:54:14.000 044 21634.69 356.16 42659.21 88888.00 2024-02-13 11:54:15.000 044 21634.67 356.17 42659.25 47931.77 2024-02-13 11:54:16.000 044 21634.62 356.18 42659.27 88888.00 2024-02-13 11:54:17.000 044 21634.62 356.20 42659.29 88888.00 2024-02-13 11:54:18.000 044 21634.67 356.24 42659.32 88888.00 2024-02-13 11:54:19.000 044 21634.71 356.27 42659.33 88888.00 2024-02-13 11:54:20.000 044 21634.69 356.26 42659.30 47932.63 2024-02-13 11:54:21.000 044 21634.65 356.23 42659.26 88888.00 2024-02-13 11:54:22.000 044 21634.63 356.20 42659.28 88888.00 2024-02-13 11:54:23.000 044 21634.64 356.18 42659.32 88888.00 2024-02-13 11:54:24.000 044 21634.62 356.15 42659.32 88888.00 2024-02-13 11:54:25.000 044 21634.55 356.14 42659.32 47932.42 2024-02-13 11:54:26.000 044 21634.49 356.16 42659.35 88888.00 2024-02-13 11:54:27.000 044 21634.47 356.20 42659.36 88888.00 2024-02-13 11:54:28.000 044 21634.47 356.22 42659.36 88888.00 2024-02-13 11:54:29.000 044 21634.47 356.21 42659.38 88888.00 2024-02-13 11:54:30.000 044 21634.48 356.21 42659.42 47931.71 2024-02-13 11:54:31.000 044 21634.52 356.24 42659.44 88888.00 2024-02-13 11:54:32.000 044 21634.53 356.26 42659.43 88888.00 2024-02-13 11:54:33.000 044 21634.48 356.24 42659.44 88888.00 2024-02-13 11:54:34.000 044 21634.43 356.20 42659.46 88888.00 2024-02-13 11:54:35.000 044 21634.40 356.17 42659.41 47931.72 2024-02-13 11:54:36.000 044 21634.39 356.19 42659.33 88888.00 2024-02-13 11:54:37.000 044 21634.39 356.22 42659.34 88888.00 2024-02-13 11:54:38.000 044 21634.38 356.24 42659.41 88888.00 2024-02-13 11:54:39.000 044 21634.36 356.25 42659.44 88888.00 2024-02-13 11:54:40.000 044 21634.36 356.25 42659.41 47932.44 2024-02-13 11:54:41.000 044 21634.37 356.23 42659.37 88888.00 2024-02-13 11:54:42.000 044 21634.37 356.21 42659.33 88888.00 2024-02-13 11:54:43.000 044 21634.39 356.19 42659.32 88888.00 2024-02-13 11:54:44.000 044 21634.40 356.15 42659.31 88888.00 2024-02-13 11:54:45.000 044 21634.37 356.14 42659.30 47932.71 2024-02-13 11:54:46.000 044 21634.36 356.16 42659.33 88888.00 2024-02-13 11:54:47.000 044 21634.40 356.20 42659.38 88888.00 2024-02-13 11:54:48.000 044 21634.43 356.23 42659.43 88888.00 2024-02-13 11:54:49.000 044 21634.41 356.25 42659.44 88888.00 2024-02-13 11:54:50.000 044 21634.37 356.29 42659.45 47931.81 2024-02-13 11:54:51.000 044 21634.38 356.32 42659.47 88888.00 2024-02-13 11:54:52.000 044 21634.44 356.31 42659.49 88888.00 2024-02-13 11:54:53.000 044 21634.46 356.27 42659.47 88888.00 2024-02-13 11:54:54.000 044 21634.41 356.25 42659.45 88888.00 2024-02-13 11:54:55.000 044 21634.38 356.25 42659.46 47932.45 2024-02-13 11:54:56.000 044 21634.38 356.25 42659.48 88888.00 2024-02-13 11:54:57.000 044 21634.40 356.21 42659.48 88888.00 2024-02-13 11:54:58.000 044 21634.44 356.14 42659.46 88888.00 2024-02-13 11:54:59.000 044 21634.47 356.08 42659.43 88888.00 2024-02-13 11:55:00.000 044 21634.53 356.04 42659.41 47931.91 2024-02-13 11:55:01.000 044 21634.59 356.01 42659.43 88888.00 2024-02-13 11:55:02.000 044 21634.57 356.01 42659.46 88888.00 2024-02-13 11:55:03.000 044 21634.52 356.02 42659.47 88888.00 2024-02-13 11:55:04.000 044 21634.50 355.99 42659.46 88888.00 2024-02-13 11:55:05.000 044 21634.49 355.96 42659.46 47932.32 2024-02-13 11:55:06.000 044 21634.46 356.00 42659.50 88888.00 2024-02-13 11:55:07.000 044 21634.41 356.01 42659.54 88888.00 2024-02-13 11:55:08.000 044 21634.39 355.98 42659.55 88888.00 2024-02-13 11:55:09.000 044 21634.39 355.95 42659.53 88888.00 2024-02-13 11:55:10.000 044 21634.35 355.90 42659.44 47931.34 2024-02-13 11:55:11.000 044 21634.28 355.86 42659.38 88888.00 2024-02-13 11:55:12.000 044 21634.25 355.85 42659.39 88888.00 2024-02-13 11:55:13.000 044 21634.28 355.86 42659.40 88888.00 2024-02-13 11:55:14.000 044 21634.26 355.90 42659.39 88888.00 2024-02-13 11:55:15.000 044 21634.19 355.91 42659.36 47931.55 2024-02-13 11:55:16.000 044 21634.10 355.88 42659.34 88888.00 2024-02-13 11:55:17.000 044 21634.02 355.86 42659.34 88888.00 2024-02-13 11:55:18.000 044 21633.98 355.86 42659.34 88888.00 2024-02-13 11:55:19.000 044 21633.99 355.87 42659.33 88888.00 2024-02-13 11:55:20.000 044 21634.05 355.86 42659.32 99999.00 2024-02-13 11:55:21.000 044 21634.12 355.85 42659.33 99999.00 2024-02-13 11:55:22.000 044 21634.16 355.84 42659.36 99999.00 2024-02-13 11:55:23.000 044 21634.17 355.84 42659.36 99999.00 2024-02-13 11:55:24.000 044 21634.12 355.84 42659.33 99999.00 2024-02-13 11:55:25.000 044 21634.10 355.84 42659.32 47931.30 2024-02-13 11:55:26.000 044 21634.16 355.84 42659.32 88888.00 2024-02-13 11:55:27.000 044 21634.19 355.82 42659.31 88888.00 2024-02-13 11:55:28.000 044 21634.17 355.78 42659.27 88888.00 2024-02-13 11:55:29.000 044 21634.19 355.73 42659.26 88888.00 2024-02-13 11:55:30.000 044 21634.23 355.68 42659.27 47932.34 2024-02-13 11:55:31.000 044 21634.27 355.68 42659.29 88888.00 2024-02-13 11:55:32.000 044 21634.26 355.73 42659.31 88888.00 2024-02-13 11:55:33.000 044 21634.23 355.77 42659.35 88888.00 2024-02-13 11:55:34.000 044 21634.22 355.77 42659.37 88888.00 2024-02-13 11:55:35.000 044 21634.21 355.75 42659.33 99999.00 2024-02-13 11:55:36.000 044 21634.21 355.72 42659.27 99999.00 2024-02-13 11:55:37.000 044 21634.20 355.69 42659.26 99999.00 2024-02-13 11:55:38.000 044 21634.16 355.66 42659.26 99999.00 2024-02-13 11:55:39.000 044 21634.16 355.65 42659.23 99999.00 2024-02-13 11:55:40.000 044 21634.23 355.65 42659.21 47931.72 2024-02-13 11:55:41.000 044 21634.28 355.66 42659.23 88888.00 2024-02-13 11:55:42.000 044 21634.23 355.67 42659.27 88888.00 2024-02-13 11:55:43.000 044 21634.13 355.66 42659.27 88888.00 2024-02-13 11:55:44.000 044 21634.09 355.64 42659.21 88888.00 2024-02-13 11:55:45.000 044 21634.10 355.59 42659.17 47931.34 2024-02-13 11:55:46.000 044 21634.15 355.56 42659.18 88888.00 2024-02-13 11:55:47.000 044 21634.21 355.58 42659.21 88888.00 2024-02-13 11:55:48.000 044 21634.26 355.57 42659.20 88888.00 2024-02-13 11:55:49.000 044 21634.28 355.50 42659.15 88888.00 2024-02-13 11:55:50.000 044 21634.30 355.43 42659.12 47932.13 2024-02-13 11:55:51.000 044 21634.32 355.39 42659.08 88888.00 2024-02-13 11:55:52.000 044 21634.33 355.35 42659.03 88888.00 2024-02-13 11:55:53.000 044 21634.34 355.31 42659.00 88888.00 2024-02-13 11:55:54.000 044 21634.37 355.33 42659.01 88888.00 2024-02-13 11:55:55.000 044 21634.43 355.36 42659.04 47932.30 2024-02-13 11:55:56.000 044 21634.48 355.36 42659.07 88888.00 2024-02-13 11:55:57.000 044 21634.52 355.34 42659.06 88888.00 2024-02-13 11:55:58.000 044 21634.57 355.32 42659.04 88888.00 2024-02-13 11:55:59.000 044 21634.61 355.28 42659.00 88888.00 2024-02-13 11:56:00.000 044 21634.62 355.21 42658.96 47931.88 2024-02-13 11:56:01.000 044 21634.63 355.17 42658.96 88888.00 2024-02-13 11:56:02.000 044 21634.69 355.20 42658.98 88888.00 2024-02-13 11:56:03.000 044 21634.76 355.23 42658.98 88888.00 2024-02-13 11:56:04.000 044 21634.80 355.21 42658.98 88888.00 2024-02-13 11:56:05.000 044 21634.80 355.16 42658.96 47931.47 2024-02-13 11:56:06.000 044 21634.81 355.11 42658.92 88888.00 2024-02-13 11:56:07.000 044 21634.85 355.07 42658.89 88888.00 2024-02-13 11:56:08.000 044 21634.87 355.06 42658.88 88888.00 2024-02-13 11:56:09.000 044 21634.87 355.05 42658.88 88888.00 2024-02-13 11:56:10.000 044 21634.88 355.05 42658.85 47932.00 2024-02-13 11:56:11.000 044 21634.92 355.03 42658.84 88888.00 2024-02-13 11:56:12.000 044 21634.94 355.00 42658.86 88888.00 2024-02-13 11:56:13.000 044 21634.93 354.97 42658.87 88888.00 2024-02-13 11:56:14.000 044 21634.92 354.91 42658.82 88888.00 2024-02-13 11:56:15.000 044 21634.94 354.86 42658.75 47931.99 2024-02-13 11:56:16.000 044 21634.97 354.84 42658.71 88888.00 2024-02-13 11:56:17.000 044 21634.97 354.84 42658.68 88888.00 2024-02-13 11:56:18.000 044 21634.97 354.85 42658.65 88888.00 2024-02-13 11:56:19.000 044 21634.95 354.86 42658.64 88888.00 2024-02-13 11:56:20.000 044 21634.97 354.85 42658.67 47931.43 2024-02-13 11:56:21.000 044 21635.02 354.82 42658.68 88888.00 2024-02-13 11:56:22.000 044 21635.04 354.77 42658.63 88888.00 2024-02-13 11:56:23.000 044 21635.03 354.75 42658.57 88888.00 2024-02-13 11:56:24.000 044 21635.06 354.77 42658.54 88888.00 2024-02-13 11:56:25.000 044 21635.06 354.74 42658.53 47931.18 2024-02-13 11:56:26.000 044 21635.03 354.68 42658.54 88888.00 2024-02-13 11:56:27.000 044 21635.07 354.68 42658.54 88888.00 2024-02-13 11:56:28.000 044 21635.12 354.73 42658.51 88888.00 2024-02-13 11:56:29.000 044 21635.10 354.74 42658.50 88888.00 2024-02-13 11:56:30.000 044 21635.06 354.71 42658.52 47931.93 2024-02-13 11:56:31.000 044 21635.07 354.72 42658.52 88888.00 2024-02-13 11:56:32.000 044 21635.11 354.73 42658.53 88888.00 2024-02-13 11:56:33.000 044 21635.11 354.73 42658.57 88888.00 2024-02-13 11:56:34.000 044 21635.06 354.71 42658.57 88888.00 2024-02-13 11:56:35.000 044 21635.04 354.71 42658.52 47931.97 2024-02-13 11:56:36.000 044 21635.05 354.70 42658.50 88888.00 2024-02-13 11:56:37.000 044 21635.03 354.65 42658.55 88888.00 2024-02-13 11:56:38.000 044 21634.99 354.58 42658.60 88888.00 2024-02-13 11:56:39.000 044 21634.99 354.55 42658.62 88888.00 2024-02-13 11:56:40.000 044 21635.04 354.59 42658.59 47932.09 2024-02-13 11:56:41.000 044 21635.11 354.65 42658.55 88888.00 2024-02-13 11:56:42.000 044 21635.12 354.69 42658.54 88888.00 2024-02-13 11:56:43.000 044 21635.08 354.73 42658.57 88888.00 2024-02-13 11:56:44.000 044 21635.03 354.74 42658.57 88888.00 2024-02-13 11:56:45.000 044 21635.02 354.69 42658.55 47932.16 2024-02-13 11:56:46.000 044 21635.04 354.67 42658.57 88888.00 2024-02-13 11:56:47.000 044 21635.07 354.65 42658.58 88888.00 2024-02-13 11:56:48.000 044 21635.09 354.63 42658.52 88888.00 2024-02-13 11:56:49.000 044 21635.13 354.62 42658.46 88888.00 2024-02-13 11:56:50.000 044 21635.17 354.59 42658.45 47931.48 2024-02-13 11:56:51.000 044 21635.18 354.54 42658.44 88888.00 2024-02-13 11:56:52.000 044 21635.20 354.52 42658.43 88888.00 2024-02-13 11:56:53.000 044 21635.21 354.54 42658.39 88888.00 2024-02-13 11:56:54.000 044 21635.16 354.55 42658.38 88888.00 2024-02-13 11:56:55.000 044 21635.15 354.52 42658.43 47930.87 2024-02-13 11:56:56.000 044 21635.20 354.47 42658.44 88888.00 2024-02-13 11:56:57.000 044 21635.26 354.46 42658.41 88888.00 2024-02-13 11:56:58.000 044 21635.28 354.49 42658.39 88888.00 2024-02-13 11:56:59.000 044 21635.30 354.49 42658.40 88888.00 2024-02-13 11:57:00.000 044 21635.31 354.47 42658.41 47931.22 2024-02-13 11:57:01.000 044 21635.34 354.45 42658.40 88888.00 2024-02-13 11:57:02.000 044 21635.35 354.44 42658.37 88888.00 2024-02-13 11:57:03.000 044 21635.39 354.44 42658.34 88888.00 2024-02-13 11:57:04.000 044 21635.40 354.42 42658.29 88888.00 2024-02-13 11:57:05.000 044 21635.39 354.41 42658.24 47931.76 2024-02-13 11:57:06.000 044 21635.37 354.45 42658.25 88888.00 2024-02-13 11:57:07.000 044 21635.36 354.49 42658.29 88888.00 2024-02-13 11:57:08.000 044 21635.35 354.48 42658.29 88888.00 2024-02-13 11:57:09.000 044 21635.39 354.42 42658.28 88888.00 2024-02-13 11:57:10.000 044 21635.41 354.38 42658.31 47931.48 2024-02-13 11:57:11.000 044 21635.41 354.38 42658.34 88888.00 2024-02-13 11:57:12.000 044 21635.37 354.39 42658.32 88888.00 2024-02-13 11:57:13.000 044 21635.32 354.38 42658.29 88888.00 2024-02-13 11:57:14.000 044 21635.31 354.37 42658.28 88888.00 2024-02-13 11:57:15.000 044 21635.34 354.36 42658.30 47931.75 2024-02-13 11:57:16.000 044 21635.37 354.37 42658.29 88888.00 2024-02-13 11:57:17.000 044 21635.39 354.40 42658.27 88888.00 2024-02-13 11:57:18.000 044 21635.40 354.43 42658.26 88888.00 2024-02-13 11:57:19.000 044 21635.37 354.41 42658.25 88888.00 2024-02-13 11:57:20.000 044 21635.33 354.36 42658.21 47931.80 2024-02-13 11:57:21.000 044 21635.31 354.33 42658.16 88888.00 2024-02-13 11:57:22.000 044 21635.33 354.38 42658.14 88888.00 2024-02-13 11:57:23.000 044 21635.35 354.47 42658.21 88888.00 2024-02-13 11:57:24.000 044 21635.34 354.50 42658.24 88888.00 2024-02-13 11:57:25.000 044 21635.29 354.45 42658.21 47930.94 2024-02-13 11:57:26.000 044 21635.28 354.41 42658.19 88888.00 2024-02-13 11:57:27.000 044 21635.31 354.41 42658.21 88888.00 2024-02-13 11:57:28.000 044 21635.32 354.43 42658.25 88888.00 2024-02-13 11:57:29.000 044 21635.30 354.46 42658.31 88888.00 2024-02-13 11:57:30.000 044 21635.30 354.50 42658.38 47931.81 2024-02-13 11:57:31.000 044 21635.29 354.54 42658.41 88888.00 2024-02-13 11:57:32.000 044 21635.25 354.54 42658.39 88888.00 2024-02-13 11:57:33.000 044 21635.25 354.54 42658.38 88888.00 2024-02-13 11:57:34.000 044 21635.28 354.51 42658.38 88888.00 2024-02-13 11:57:35.000 044 21635.23 354.47 42658.33 47931.94 2024-02-13 11:57:36.000 044 21635.16 354.44 42658.27 88888.00 2024-02-13 11:57:37.000 044 21635.16 354.45 42658.26 88888.00 2024-02-13 11:57:38.000 044 21635.21 354.52 42658.27 88888.00 2024-02-13 11:57:39.000 044 21635.23 354.61 42658.27 88888.00 2024-02-13 11:57:40.000 044 21635.19 354.62 42658.26 47931.55 2024-02-13 11:57:41.000 044 21635.19 354.56 42658.27 88888.00 2024-02-13 11:57:42.000 044 21635.21 354.49 42658.27 88888.00 2024-02-13 11:57:43.000 044 21635.20 354.45 42658.28 88888.00 2024-02-13 11:57:44.000 044 21635.22 354.47 42658.27 88888.00 2024-02-13 11:57:45.000 044 21635.29 354.49 42658.23 99999.00 2024-02-13 11:57:46.000 044 21635.31 354.49 42658.21 99999.00 2024-02-13 11:57:47.000 044 21635.30 354.51 42658.26 99999.00 2024-02-13 11:57:48.000 044 21635.29 354.56 42658.30 99999.00 2024-02-13 11:57:49.000 044 21635.28 354.60 42658.29 99999.00 2024-02-13 11:57:50.000 044 21635.26 354.60 42658.30 47931.15 2024-02-13 11:57:51.000 044 21635.26 354.59 42658.33 88888.00 2024-02-13 11:57:52.000 044 21635.28 354.57 42658.32 88888.00 2024-02-13 11:57:53.000 044 21635.28 354.53 42658.29 88888.00 2024-02-13 11:57:54.000 044 21635.26 354.49 42658.22 88888.00 2024-02-13 11:57:55.000 044 21635.27 354.48 42658.19 47930.96 2024-02-13 11:57:56.000 044 21635.28 354.49 42658.19 88888.00 2024-02-13 11:57:57.000 044 21635.27 354.47 42658.19 88888.00 2024-02-13 11:57:58.000 044 21635.28 354.48 42658.21 88888.00 2024-02-13 11:57:59.000 044 21635.34 354.51 42658.25 88888.00 2024-02-13 11:58:00.000 044 21635.43 354.50 42658.26 47931.73 2024-02-13 11:58:01.000 044 21635.47 354.44 42658.22 88888.00 2024-02-13 11:58:02.000 044 21635.43 354.39 42658.18 88888.00 2024-02-13 11:58:03.000 044 21635.39 354.33 42658.14 88888.00 2024-02-13 11:58:04.000 044 21635.37 354.31 42658.15 88888.00 2024-02-13 11:58:05.000 044 21635.35 354.34 42658.18 47931.93 2024-02-13 11:58:06.000 044 21635.35 354.35 42658.18 88888.00 2024-02-13 11:58:07.000 044 21635.42 354.31 42658.15 88888.00 2024-02-13 11:58:08.000 044 21635.50 354.28 42658.16 88888.00 2024-02-13 11:58:09.000 044 21635.54 354.30 42658.18 88888.00 2024-02-13 11:58:10.000 044 21635.53 354.33 42658.16 47931.18 2024-02-13 11:58:11.000 044 21635.50 354.34 42658.16 88888.00 2024-02-13 11:58:12.000 044 21635.52 354.35 42658.19 88888.00 2024-02-13 11:58:13.000 044 21635.54 354.36 42658.19 88888.00 2024-02-13 11:58:14.000 044 21635.52 354.34 42658.18 88888.00 2024-02-13 11:58:15.000 044 21635.48 354.32 42658.19 47931.61 2024-02-13 11:58:16.000 044 21635.48 354.31 42658.23 88888.00 2024-02-13 11:58:17.000 044 21635.50 354.36 42658.25 88888.00 2024-02-13 11:58:18.000 044 21635.50 354.44 42658.22 88888.00 2024-02-13 11:58:19.000 044 21635.48 354.47 42658.18 88888.00 2024-02-13 11:58:20.000 044 21635.44 354.41 42658.17 47931.77 2024-02-13 11:58:21.000 044 21635.41 354.31 42658.18 88888.00 2024-02-13 11:58:22.000 044 21635.41 354.28 42658.19 88888.00 2024-02-13 11:58:23.000 044 21635.42 354.30 42658.21 88888.00 2024-02-13 11:58:24.000 044 21635.42 354.36 42658.24 88888.00 2024-02-13 11:58:25.000 044 21635.40 354.41 42658.28 47931.06 2024-02-13 11:58:26.000 044 21635.37 354.44 42658.27 88888.00 2024-02-13 11:58:27.000 044 21635.36 354.44 42658.22 88888.00 2024-02-13 11:58:28.000 044 21635.31 354.43 42658.23 88888.00 2024-02-13 11:58:29.000 044 21635.20 354.40 42658.28 88888.00 2024-02-13 11:58:30.000 044 21635.15 354.37 42658.31 47931.96 2024-02-13 11:58:31.000 044 21635.20 354.38 42658.31 88888.00 2024-02-13 11:58:32.000 044 21635.30 354.41 42658.31 88888.00 2024-02-13 11:58:33.000 044 21635.34 354.47 42658.31 88888.00 2024-02-13 11:58:34.000 044 21635.34 354.53 42658.32 88888.00 2024-02-13 11:58:35.000 044 21635.35 354.54 42658.33 99999.00 2024-02-13 11:58:36.000 044 21635.34 354.48 42658.33 99999.00 2024-02-13 11:58:37.000 044 21635.34 354.43 42658.31 99999.00 2024-02-13 11:58:38.000 044 21635.36 354.40 42658.30 99999.00 2024-02-13 11:58:39.000 044 21635.37 354.42 42658.32 99999.00 2024-02-13 11:58:40.000 044 21635.35 354.45 42658.32 47931.09 2024-02-13 11:58:41.000 044 21635.33 354.44 42658.29 88888.00 2024-02-13 11:58:42.000 044 21635.32 354.42 42658.30 88888.00 2024-02-13 11:58:43.000 044 21635.28 354.40 42658.34 88888.00 2024-02-13 11:58:44.000 044 21635.24 354.38 42658.36 88888.00 2024-02-13 11:58:45.000 044 21635.24 354.41 42658.36 47931.84 2024-02-13 11:58:46.000 044 21635.24 354.43 42658.38 88888.00 2024-02-13 11:58:47.000 044 21635.21 354.40 42658.39 88888.00 2024-02-13 11:58:48.000 044 21635.17 354.41 42658.40 88888.00 2024-02-13 11:58:49.000 044 21635.17 354.45 42658.40 88888.00 2024-02-13 11:58:50.000 044 21635.22 354.44 42658.36 47931.55 2024-02-13 11:58:51.000 044 21635.27 354.44 42658.31 88888.00 2024-02-13 11:58:52.000 044 21635.26 354.47 42658.30 88888.00 2024-02-13 11:58:53.000 044 21635.23 354.55 42658.34 88888.00 2024-02-13 11:58:54.000 044 21635.23 354.63 42658.39 88888.00 2024-02-13 11:58:55.000 044 21635.24 354.64 42658.43 47930.89 2024-02-13 11:58:56.000 044 21635.22 354.61 42658.41 88888.00 2024-02-13 11:58:57.000 044 21635.18 354.58 42658.40 88888.00 2024-02-13 11:58:58.000 044 21635.17 354.54 42658.40 88888.00 2024-02-13 11:58:59.000 044 21635.17 354.52 42658.43 88888.00 2024-02-13 11:59:00.000 044 21635.14 354.51 42658.44 47931.53 2024-02-13 11:59:01.000 044 21635.13 354.48 42658.43 88888.00 2024-02-13 11:59:02.000 044 21635.16 354.48 42658.41 88888.00 2024-02-13 11:59:03.000 044 21635.19 354.50 42658.36 88888.00 2024-02-13 11:59:04.000 044 21635.16 354.50 42658.34 88888.00 2024-02-13 11:59:05.000 044 21635.12 354.50 42658.38 47931.64 2024-02-13 11:59:06.000 044 21635.12 354.50 42658.40 88888.00 2024-02-13 11:59:07.000 044 21635.13 354.51 42658.39 88888.00 2024-02-13 11:59:08.000 044 21635.15 354.50 42658.39 88888.00 2024-02-13 11:59:09.000 044 21635.17 354.47 42658.41 88888.00 2024-02-13 11:59:10.000 044 21635.20 354.44 42658.44 47931.05 2024-02-13 11:59:11.000 044 21635.23 354.43 42658.43 88888.00 2024-02-13 11:59:12.000 044 21635.24 354.45 42658.40 88888.00 2024-02-13 11:59:13.000 044 21635.26 354.49 42658.41 88888.00 2024-02-13 11:59:14.000 044 21635.24 354.54 42658.44 88888.00 2024-02-13 11:59:15.000 044 21635.23 354.57 42658.48 47931.74 2024-02-13 11:59:16.000 044 21635.24 354.58 42658.50 88888.00 2024-02-13 11:59:17.000 044 21635.25 354.56 42658.48 88888.00 2024-02-13 11:59:18.000 044 21635.27 354.51 42658.46 88888.00 2024-02-13 11:59:19.000 044 21635.30 354.48 42658.44 88888.00 2024-02-13 11:59:20.000 044 21635.29 354.52 42658.43 47931.15 2024-02-13 11:59:21.000 044 21635.28 354.57 42658.45 88888.00 2024-02-13 11:59:22.000 044 21635.31 354.54 42658.45 88888.00 2024-02-13 11:59:23.000 044 21635.31 354.46 42658.43 88888.00 2024-02-13 11:59:24.000 044 21635.26 354.43 42658.40 88888.00 2024-02-13 11:59:25.000 044 21635.20 354.45 42658.38 47931.66 2024-02-13 11:59:26.000 044 21635.15 354.48 42658.38 88888.00 2024-02-13 11:59:27.000 044 21635.16 354.50 42658.37 88888.00 2024-02-13 11:59:28.000 044 21635.19 354.56 42658.33 88888.00 2024-02-13 11:59:29.000 044 21635.21 354.61 42658.31 88888.00 2024-02-13 11:59:30.000 044 21635.22 354.62 42658.34 47930.95 2024-02-13 11:59:31.000 044 21635.22 354.61 42658.40 88888.00 2024-02-13 11:59:32.000 044 21635.16 354.60 42658.43 88888.00 2024-02-13 11:59:33.000 044 21635.13 354.58 42658.39 88888.00 2024-02-13 11:59:34.000 044 21635.14 354.53 42658.34 88888.00 2024-02-13 11:59:35.000 044 21635.15 354.52 42658.30 47931.57 2024-02-13 11:59:36.000 044 21635.14 354.55 42658.29 88888.00 2024-02-13 11:59:37.000 044 21635.13 354.53 42658.29 88888.00 2024-02-13 11:59:38.000 044 21635.14 354.48 42658.32 88888.00 2024-02-13 11:59:39.000 044 21635.14 354.47 42658.36 88888.00 2024-02-13 11:59:40.000 044 21635.12 354.48 42658.37 47931.60 2024-02-13 11:59:41.000 044 21635.11 354.47 42658.39 88888.00 2024-02-13 11:59:42.000 044 21635.12 354.41 42658.37 88888.00 2024-02-13 11:59:43.000 044 21635.11 354.32 42658.31 88888.00 2024-02-13 11:59:44.000 044 21635.12 354.31 42658.27 88888.00 2024-02-13 11:59:45.000 044 21635.16 354.40 42658.29 47931.00 2024-02-13 11:59:46.000 044 21635.19 354.47 42658.34 88888.00 2024-02-13 11:59:47.000 044 21635.23 354.45 42658.36 88888.00 2024-02-13 11:59:48.000 044 21635.26 354.38 42658.35 88888.00 2024-02-13 11:59:49.000 044 21635.29 354.33 42658.34 88888.00 2024-02-13 11:59:50.000 044 21635.29 354.29 42658.33 47931.62 2024-02-13 11:59:51.000 044 21635.28 354.26 42658.32 88888.00 2024-02-13 11:59:52.000 044 21635.31 354.24 42658.32 88888.00 2024-02-13 11:59:53.000 044 21635.32 354.23 42658.32 88888.00 2024-02-13 11:59:54.000 044 21635.29 354.26 42658.31 88888.00 2024-02-13 11:59:55.000 044 21635.24 354.28 42658.30 47931.87 2024-02-13 11:59:56.000 044 21635.20 354.28 42658.28 88888.00 2024-02-13 11:59:57.000 044 21635.19 354.28 42658.29 88888.00 2024-02-13 11:59:58.000 044 21635.19 354.27 42658.30 88888.00 2024-02-13 11:59:59.000 044 21635.21 354.24 42658.31 88888.00 2024-02-13 12:00:00.000 044 21635.21 354.22 42658.27 47931.63 2024-02-13 12:00:01.000 044 21635.21 354.20 42658.21 88888.00 2024-02-13 12:00:02.000 044 21635.22 354.18 42658.20 88888.00 2024-02-13 12:00:03.000 044 21635.25 354.17 42658.27 88888.00 2024-02-13 12:00:04.000 044 21635.29 354.18 42658.30 88888.00 2024-02-13 12:00:05.000 044 21635.32 354.19 42658.26 47931.08 2024-02-13 12:00:06.000 044 21635.36 354.20 42658.22 88888.00 2024-02-13 12:00:07.000 044 21635.42 354.18 42658.22 88888.00 2024-02-13 12:00:08.000 044 21635.45 354.10 42658.20 88888.00 2024-02-13 12:00:09.000 044 21635.41 354.02 42658.16 88888.00 2024-02-13 12:00:10.000 044 21635.35 353.99 42658.13 47930.77 2024-02-13 12:00:11.000 044 21635.36 354.01 42658.15 88888.00 2024-02-13 12:00:12.000 044 21635.45 354.06 42658.18 88888.00 2024-02-13 12:00:13.000 044 21635.52 354.05 42658.18 88888.00 2024-02-13 12:00:14.000 044 21635.49 353.99 42658.18 88888.00 2024-02-13 12:00:15.000 044 21635.43 353.93 42658.18 47931.66 2024-02-13 12:00:16.000 044 21635.43 353.89 42658.17 88888.00 2024-02-13 12:00:17.000 044 21635.47 353.86 42658.18 88888.00 2024-02-13 12:00:18.000 044 21635.49 353.84 42658.19 88888.00 2024-02-13 12:00:19.000 044 21635.55 353.86 42658.19 88888.00 2024-02-13 12:00:20.000 044 21635.60 353.87 42658.19 47930.84 2024-02-13 12:00:21.000 044 21635.59 353.83 42658.17 88888.00 2024-02-13 12:00:22.000 044 21635.52 353.77 42658.14 88888.00 2024-02-13 12:00:23.000 044 21635.48 353.72 42658.12 88888.00 2024-02-13 12:00:24.000 044 21635.49 353.69 42658.09 88888.00 2024-02-13 12:00:25.000 044 21635.53 353.67 42658.07 47931.68 2024-02-13 12:00:26.000 044 21635.58 353.69 42658.11 88888.00 2024-02-13 12:00:27.000 044 21635.63 353.68 42658.09 88888.00 2024-02-13 12:00:28.000 044 21635.68 353.63 42658.02 88888.00 2024-02-13 12:00:29.000 044 21635.73 353.57 42657.95 88888.00 2024-02-13 12:00:30.000 044 21635.75 353.54 42657.94 47931.54 2024-02-13 12:00:31.000 044 21635.74 353.52 42657.93 88888.00 2024-02-13 12:00:32.000 044 21635.74 353.50 42657.93 88888.00 2024-02-13 12:00:33.000 044 21635.76 353.47 42657.93 88888.00 2024-02-13 12:00:34.000 044 21635.78 353.46 42657.86 88888.00 2024-02-13 12:00:35.000 044 21635.79 353.47 42657.79 47931.44 2024-02-13 12:00:36.000 044 21635.78 353.47 42657.73 88888.00 2024-02-13 12:00:37.000 044 21635.83 353.47 42657.72 88888.00 2024-02-13 12:00:38.000 044 21635.90 353.43 42657.72 88888.00 2024-02-13 12:00:39.000 044 21635.92 353.36 42657.68 88888.00 2024-02-13 12:00:40.000 044 21635.91 353.30 42657.66 47930.66 2024-02-13 12:00:41.000 044 21635.89 353.28 42657.69 88888.00 2024-02-13 12:00:42.000 044 21635.86 353.27 42657.68 88888.00 2024-02-13 12:00:43.000 044 21635.85 353.22 42657.64 88888.00 2024-02-13 12:00:44.000 044 21635.87 353.18 42657.62 88888.00 2024-02-13 12:00:45.000 044 21635.92 353.14 42657.62 47930.28 2024-02-13 12:00:46.000 044 21635.92 353.14 42657.61 88888.00 2024-02-13 12:00:47.000 044 21635.88 353.16 42657.58 88888.00 2024-02-13 12:00:48.000 044 21635.88 353.18 42657.54 88888.00 2024-02-13 12:00:49.000 044 21635.89 353.16 42657.50 88888.00 2024-02-13 12:00:50.000 044 21635.88 353.11 42657.49 47931.49 2024-02-13 12:00:51.000 044 21635.88 353.07 42657.50 88888.00 2024-02-13 12:00:52.000 044 21635.90 353.09 42657.50 88888.00 2024-02-13 12:00:53.000 044 21635.94 353.09 42657.48 88888.00 2024-02-13 12:00:54.000 044 21635.98 353.05 42657.47 88888.00 2024-02-13 12:00:55.000 044 21636.00 353.01 42657.49 99999.00 2024-02-13 12:00:56.000 044 21635.97 353.01 42657.52 99999.00 2024-02-13 12:00:57.000 044 21635.96 353.03 42657.56 99999.00 2024-02-13 12:00:58.000 044 21635.99 353.06 42657.56 99999.00 2024-02-13 12:00:59.000 044 21636.01 353.05 42657.52 99999.00 2024-02-13 12:01:00.000 044 21635.99 353.01 42657.49 47931.29 2024-02-13 12:01:01.000 044 21635.99 352.98 42657.48 88888.00 2024-02-13 12:01:02.000 044 21636.03 353.01 42657.49 88888.00 2024-02-13 12:01:03.000 044 21636.05 353.06 42657.50 88888.00 2024-02-13 12:01:04.000 044 21636.03 353.06 42657.50 88888.00 2024-02-13 12:01:05.000 044 21636.05 353.01 42657.50 47931.38 2024-02-13 12:01:06.000 044 21636.06 352.97 42657.49 88888.00 2024-02-13 12:01:07.000 044 21636.06 352.91 42657.46 88888.00 2024-02-13 12:01:08.000 044 21636.10 352.86 42657.48 88888.00 2024-02-13 12:01:09.000 044 21636.13 352.89 42657.48 88888.00 2024-02-13 12:01:10.000 044 21636.15 352.98 42657.40 47931.32 2024-02-13 12:01:11.000 044 21636.17 353.05 42657.35 88888.00 2024-02-13 12:01:12.000 044 21636.20 353.01 42657.39 88888.00 2024-02-13 12:01:13.000 044 21636.23 352.93 42657.46 88888.00 2024-02-13 12:01:14.000 044 21636.23 352.92 42657.48 88888.00 2024-02-13 12:01:15.000 044 21636.21 352.96 42657.47 47930.49 2024-02-13 12:01:16.000 044 21636.16 352.96 42657.44 88888.00 2024-02-13 12:01:17.000 044 21636.10 352.94 42657.42 88888.00 2024-02-13 12:01:18.000 044 21636.09 352.97 42657.41 88888.00 2024-02-13 12:01:19.000 044 21636.12 353.01 42657.41 88888.00 2024-02-13 12:01:20.000 044 21636.14 353.03 42657.43 47930.69 2024-02-13 12:01:21.000 044 21636.10 353.02 42657.45 88888.00 2024-02-13 12:01:22.000 044 21636.08 353.01 42657.46 88888.00 2024-02-13 12:01:23.000 044 21636.09 353.04 42657.44 88888.00 2024-02-13 12:01:24.000 044 21636.09 353.07 42657.41 88888.00 2024-02-13 12:01:25.000 044 21636.08 353.05 42657.41 47931.16 2024-02-13 12:01:26.000 044 21636.10 353.04 42657.44 88888.00 2024-02-13 12:01:27.000 044 21636.13 353.05 42657.45 88888.00 2024-02-13 12:01:28.000 044 21636.13 353.02 42657.43 88888.00 2024-02-13 12:01:29.000 044 21636.11 352.96 42657.39 88888.00 2024-02-13 12:01:30.000 044 21636.12 352.98 42657.36 47930.39 2024-02-13 12:01:31.000 044 21636.15 353.06 42657.37 88888.00 2024-02-13 12:01:32.000 044 21636.15 353.12 42657.40 88888.00 2024-02-13 12:01:33.000 044 21636.10 353.13 42657.44 88888.00 2024-02-13 12:01:34.000 044 21636.07 353.12 42657.43 88888.00 2024-02-13 12:01:35.000 044 21636.05 353.11 42657.41 47930.49 2024-02-13 12:01:36.000 044 21636.00 353.12 42657.39 88888.00 2024-02-13 12:01:37.000 044 21635.95 353.11 42657.37 88888.00 2024-02-13 12:01:38.000 044 21635.96 353.10 42657.34 88888.00 2024-02-13 12:01:39.000 044 21636.01 353.12 42657.32 88888.00 2024-02-13 12:01:40.000 044 21636.03 353.14 42657.32 47931.16 2024-02-13 12:01:41.000 044 21636.01 353.11 42657.32 88888.00 2024-02-13 12:01:42.000 044 21635.95 353.08 42657.34 88888.00 2024-02-13 12:01:43.000 044 21635.86 353.08 42657.36 88888.00 2024-02-13 12:01:44.000 044 21635.81 353.11 42657.39 88888.00 2024-02-13 12:01:45.000 044 21635.81 353.14 42657.39 47930.50 2024-02-13 12:01:46.000 044 21635.79 353.14 42657.37 88888.00 2024-02-13 12:01:47.000 044 21635.79 353.15 42657.36 88888.00 2024-02-13 12:01:48.000 044 21635.84 353.16 42657.35 88888.00 2024-02-13 12:01:49.000 044 21635.85 353.18 42657.36 88888.00 2024-02-13 12:01:50.000 044 21635.81 353.24 42657.36 47931.08 2024-02-13 12:01:51.000 044 21635.77 353.26 42657.37 88888.00 2024-02-13 12:01:52.000 044 21635.76 353.26 42657.41 88888.00 2024-02-13 12:01:53.000 044 21635.72 353.31 42657.47 88888.00 2024-02-13 12:01:54.000 044 21635.69 353.32 42657.50 88888.00 2024-02-13 12:01:55.000 044 21635.72 353.27 42657.48 47931.31 2024-02-13 12:01:56.000 044 21635.75 353.23 42657.47 88888.00 2024-02-13 12:01:57.000 044 21635.72 353.27 42657.48 88888.00 2024-02-13 12:01:58.000 044 21635.68 353.31 42657.47 88888.00 2024-02-13 12:01:59.000 044 21635.67 353.35 42657.47 88888.00 2024-02-13 12:02:00.000 044 21635.67 353.35 42657.50 47931.21 2024-02-13 12:02:01.000 044 21635.68 353.37 42657.53 88888.00 2024-02-13 12:02:02.000 044 21635.68 353.39 42657.55 88888.00 2024-02-13 12:02:03.000 044 21635.65 353.39 42657.54 88888.00 2024-02-13 12:02:04.000 044 21635.62 353.41 42657.53 88888.00 2024-02-13 12:02:05.000 044 21635.57 353.42 42657.51 47931.21 2024-02-13 12:02:06.000 044 21635.55 353.41 42657.50 88888.00 2024-02-13 12:02:07.000 044 21635.57 353.39 42657.50 88888.00 2024-02-13 12:02:08.000 044 21635.59 353.38 42657.48 88888.00 2024-02-13 12:02:09.000 044 21635.57 353.37 42657.47 88888.00 2024-02-13 12:02:10.000 044 21635.52 353.34 42657.46 47931.25 2024-02-13 12:02:11.000 044 21635.51 353.33 42657.47 88888.00 2024-02-13 12:02:12.000 044 21635.51 353.33 42657.50 88888.00 2024-02-13 12:02:13.000 044 21635.50 353.34 42657.51 88888.00 2024-02-13 12:02:14.000 044 21635.56 353.38 42657.46 88888.00 2024-02-13 12:02:15.000 044 21635.62 353.40 42657.41 47930.64 2024-02-13 12:02:16.000 044 21635.62 353.38 42657.42 88888.00 2024-02-13 12:02:17.000 044 21635.59 353.37 42657.50 88888.00 2024-02-13 12:02:18.000 044 21635.55 353.39 42657.57 88888.00 2024-02-13 12:02:19.000 044 21635.55 353.39 42657.56 88888.00 2024-02-13 12:02:20.000 044 21635.62 353.40 42657.53 47931.26 2024-02-13 12:02:21.000 044 21635.65 353.38 42657.53 88888.00 2024-02-13 12:02:22.000 044 21635.60 353.34 42657.57 88888.00 2024-02-13 12:02:23.000 044 21635.53 353.34 42657.60 88888.00 2024-02-13 12:02:24.000 044 21635.56 353.36 42657.59 88888.00 2024-02-13 12:02:25.000 044 21635.66 353.36 42657.59 47929.66 2024-02-13 12:02:26.000 044 21635.68 353.34 42657.63 88888.00 2024-02-13 12:02:27.000 044 21635.62 353.36 42657.65 88888.00 2024-02-13 12:02:28.000 044 21635.58 353.37 42657.63 88888.00 2024-02-13 12:02:29.000 044 21635.58 353.34 42657.61 88888.00 2024-02-13 12:02:30.000 044 21635.58 353.27 42657.57 47931.58 2024-02-13 12:02:31.000 044 21635.58 353.23 42657.56 88888.00 2024-02-13 12:02:32.000 044 21635.58 353.21 42657.56 88888.00 2024-02-13 12:02:33.000 044 21635.60 353.19 42657.53 88888.00 2024-02-13 12:02:34.000 044 21635.62 353.19 42657.50 88888.00 2024-02-13 12:02:35.000 044 21635.60 353.19 42657.50 47931.36 2024-02-13 12:02:36.000 044 21635.60 353.16 42657.53 88888.00 2024-02-13 12:02:37.000 044 21635.63 353.09 42657.50 88888.00 2024-02-13 12:02:38.000 044 21635.66 353.02 42657.46 88888.00 2024-02-13 12:02:39.000 044 21635.69 352.97 42657.45 88888.00 2024-02-13 12:02:40.000 044 21635.68 352.96 42657.43 47930.69 2024-02-13 12:02:41.000 044 21635.65 352.95 42657.41 88888.00 2024-02-13 12:02:42.000 044 21635.62 352.96 42657.43 88888.00 2024-02-13 12:02:43.000 044 21635.65 352.98 42657.44 88888.00 2024-02-13 12:02:44.000 044 21635.71 353.01 42657.43 88888.00 2024-02-13 12:02:45.000 044 21635.74 353.03 42657.43 47930.56 2024-02-13 12:02:46.000 044 21635.71 353.02 42657.43 88888.00 2024-02-13 12:02:47.000 044 21635.69 352.96 42657.43 88888.00 2024-02-13 12:02:48.000 044 21635.72 352.90 42657.43 88888.00 2024-02-13 12:02:49.000 044 21635.76 352.89 42657.38 88888.00 2024-02-13 12:02:50.000 044 21635.79 352.87 42657.36 47931.26 2024-02-13 12:02:51.000 044 21635.78 352.87 42657.40 88888.00 2024-02-13 12:02:52.000 044 21635.78 352.90 42657.44 88888.00 2024-02-13 12:02:53.000 044 21635.78 352.90 42657.43 88888.00 2024-02-13 12:02:54.000 044 21635.78 352.86 42657.39 88888.00 2024-02-13 12:02:55.000 044 21635.78 352.81 42657.36 47930.40 2024-02-13 12:02:56.000 044 21635.81 352.81 42657.37 88888.00 2024-02-13 12:02:57.000 044 21635.85 352.86 42657.43 88888.00 2024-02-13 12:02:58.000 044 21635.89 352.91 42657.43 88888.00 2024-02-13 12:02:59.000 044 21635.90 352.95 42657.41 88888.00 2024-02-13 12:03:00.000 044 21635.88 352.92 42657.39 47930.64 2024-02-13 12:03:01.000 044 21635.84 352.85 42657.38 88888.00 2024-02-13 12:03:02.000 044 21635.80 352.82 42657.37 88888.00 2024-02-13 12:03:03.000 044 21635.78 352.83 42657.37 88888.00 2024-02-13 12:03:04.000 044 21635.77 352.87 42657.35 88888.00 2024-02-13 12:03:05.000 044 21635.76 352.87 42657.34 47930.55 2024-02-13 12:03:06.000 044 21635.77 352.83 42657.35 88888.00 2024-02-13 12:03:07.000 044 21635.76 352.81 42657.36 88888.00 2024-02-13 12:03:08.000 044 21635.73 352.83 42657.34 88888.00 2024-02-13 12:03:09.000 044 21635.71 352.86 42657.32 88888.00 2024-02-13 12:03:10.000 044 21635.72 352.87 42657.31 47931.39 2024-02-13 12:03:11.000 044 21635.76 352.88 42657.33 88888.00 2024-02-13 12:03:12.000 044 21635.78 352.90 42657.37 88888.00 2024-02-13 12:03:13.000 044 21635.78 352.90 42657.40 88888.00 2024-02-13 12:03:14.000 044 21635.80 352.87 42657.39 88888.00 2024-02-13 12:03:15.000 044 21635.80 352.81 42657.37 47930.99 2024-02-13 12:03:16.000 044 21635.75 352.78 42657.39 88888.00 2024-02-13 12:03:17.000 044 21635.70 352.78 42657.40 88888.00 2024-02-13 12:03:18.000 044 21635.71 352.79 42657.36 88888.00 2024-02-13 12:03:19.000 044 21635.76 352.80 42657.33 88888.00 2024-02-13 12:03:20.000 044 21635.82 352.80 42657.34 47931.05 2024-02-13 12:03:21.000 044 21635.84 352.76 42657.34 88888.00 2024-02-13 12:03:22.000 044 21635.84 352.72 42657.32 88888.00 2024-02-13 12:03:23.000 044 21635.85 352.74 42657.33 88888.00 2024-02-13 12:03:24.000 044 21635.85 352.77 42657.36 88888.00 2024-02-13 12:03:25.000 044 21635.83 352.75 42657.39 99999.00 2024-02-13 12:03:26.000 044 21635.82 352.70 42657.39 99999.00 2024-02-13 12:03:27.000 044 21635.86 352.72 42657.37 99999.00 2024-02-13 12:03:28.000 044 21635.93 352.81 42657.34 99999.00 2024-02-13 12:03:29.000 044 21635.97 352.88 42657.32 99999.00 2024-02-13 12:03:30.000 044 21635.95 352.87 42657.33 47931.12 2024-02-13 12:03:31.000 044 21635.93 352.85 42657.34 88888.00 2024-02-13 12:03:32.000 044 21635.91 352.85 42657.34 88888.00 2024-02-13 12:03:33.000 044 21635.86 352.84 42657.31 88888.00 2024-02-13 12:03:34.000 044 21635.82 352.82 42657.29 88888.00 2024-02-13 12:03:35.000 044 21635.81 352.80 42657.28 47931.04 2024-02-13 12:03:36.000 044 21635.80 352.82 42657.29 88888.00 2024-02-13 12:03:37.000 044 21635.74 352.86 42657.30 88888.00 2024-02-13 12:03:38.000 044 21635.72 352.88 42657.31 88888.00 2024-02-13 12:03:39.000 044 21635.77 352.90 42657.36 88888.00 2024-02-13 12:03:40.000 044 21635.80 352.89 42657.41 47930.95 2024-02-13 12:03:41.000 044 21635.77 352.89 42657.41 88888.00 2024-02-13 12:03:42.000 044 21635.75 352.90 42657.35 88888.00 2024-02-13 12:03:43.000 044 21635.73 352.88 42657.31 88888.00 2024-02-13 12:03:44.000 044 21635.74 352.88 42657.31 88888.00 2024-02-13 12:03:45.000 044 21635.74 352.89 42657.34 47931.17 2024-02-13 12:03:46.000 044 21635.70 352.90 42657.35 88888.00 2024-02-13 12:03:47.000 044 21635.65 352.92 42657.37 88888.00 2024-02-13 12:03:48.000 044 21635.65 352.93 42657.40 88888.00 2024-02-13 12:03:49.000 044 21635.67 352.93 42657.41 88888.00 2024-02-13 12:03:50.000 044 21635.67 352.91 42657.36 47930.90 2024-02-13 12:03:51.000 044 21635.65 352.88 42657.33 88888.00 2024-02-13 12:03:52.000 044 21635.69 352.88 42657.36 88888.00 2024-02-13 12:03:53.000 044 21635.72 352.89 42657.43 88888.00 2024-02-13 12:03:54.000 044 21635.68 352.89 42657.46 88888.00 2024-02-13 12:03:55.000 044 21635.65 352.86 42657.43 47930.71 2024-02-13 12:03:56.000 044 21635.65 352.84 42657.41 88888.00 2024-02-13 12:03:57.000 044 21635.63 352.85 42657.39 88888.00 2024-02-13 12:03:58.000 044 21635.60 352.87 42657.40 88888.00 2024-02-13 12:03:59.000 044 21635.57 352.90 42657.40 88888.00 2024-02-13 12:04:00.000 044 21635.55 352.90 42657.38 47931.21 2024-02-13 12:04:01.000 044 21635.57 352.91 42657.35 88888.00 2024-02-13 12:04:02.000 044 21635.57 352.89 42657.35 88888.00 2024-02-13 12:04:03.000 044 21635.57 352.86 42657.37 88888.00 2024-02-13 12:04:04.000 044 21635.58 352.86 42657.38 88888.00 2024-02-13 12:04:05.000 044 21635.57 352.86 42657.38 47930.20 2024-02-13 12:04:06.000 044 21635.58 352.86 42657.36 88888.00 2024-02-13 12:04:07.000 044 21635.59 352.86 42657.30 88888.00 2024-02-13 12:04:08.000 044 21635.58 352.85 42657.27 88888.00 2024-02-13 12:04:09.000 044 21635.58 352.86 42657.28 88888.00 2024-02-13 12:04:10.000 044 21635.58 352.87 42657.27 47931.08 2024-02-13 12:04:11.000 044 21635.56 352.86 42657.27 88888.00 2024-02-13 12:04:12.000 044 21635.57 352.85 42657.28 88888.00 2024-02-13 12:04:13.000 044 21635.60 352.88 42657.30 88888.00 2024-02-13 12:04:14.000 044 21635.62 352.91 42657.31 88888.00 2024-02-13 12:04:15.000 044 21635.63 352.87 42657.31 47930.04 2024-02-13 12:04:16.000 044 21635.64 352.78 42657.30 88888.00 2024-02-13 12:04:17.000 044 21635.67 352.74 42657.30 88888.00 2024-02-13 12:04:18.000 044 21635.72 352.76 42657.35 88888.00 2024-02-13 12:04:19.000 044 21635.72 352.84 42657.43 88888.00 2024-02-13 12:04:20.000 044 21635.69 352.87 42657.44 47930.22 2024-02-13 12:04:21.000 044 21635.69 352.81 42657.38 88888.00 2024-02-13 12:04:22.000 044 21635.68 352.72 42657.31 88888.00 2024-02-13 12:04:23.000 044 21635.65 352.70 42657.31 88888.00 2024-02-13 12:04:24.000 044 21635.63 352.69 42657.33 88888.00 2024-02-13 12:04:25.000 044 21635.65 352.68 42657.34 47931.20 2024-02-13 12:04:26.000 044 21635.69 352.69 42657.31 88888.00 2024-02-13 12:04:27.000 044 21635.73 352.71 42657.29 88888.00 2024-02-13 12:04:28.000 044 21635.75 352.70 42657.30 88888.00 2024-02-13 12:04:29.000 044 21635.74 352.69 42657.31 88888.00 2024-02-13 12:04:30.000 044 21635.71 352.69 42657.30 47930.85 2024-02-13 12:04:31.000 044 21635.71 352.68 42657.31 88888.00 2024-02-13 12:04:32.000 044 21635.76 352.66 42657.31 88888.00 2024-02-13 12:04:33.000 044 21635.81 352.66 42657.28 88888.00 2024-02-13 12:04:34.000 044 21635.78 352.67 42657.28 88888.00 2024-02-13 12:04:35.000 044 21635.72 352.67 42657.30 47931.12 2024-02-13 12:04:36.000 044 21635.68 352.67 42657.29 88888.00 2024-02-13 12:04:37.000 044 21635.69 352.70 42657.28 88888.00 2024-02-13 12:04:38.000 044 21635.72 352.73 42657.29 88888.00 2024-02-13 12:04:39.000 044 21635.69 352.71 42657.32 88888.00 2024-02-13 12:04:40.000 044 21635.66 352.64 42657.32 47930.30 2024-02-13 12:04:41.000 044 21635.72 352.59 42657.28 88888.00 2024-02-13 12:04:42.000 044 21635.79 352.61 42657.24 88888.00 2024-02-13 12:04:43.000 044 21635.81 352.63 42657.22 88888.00 2024-02-13 12:04:44.000 044 21635.77 352.61 42657.21 88888.00 2024-02-13 12:04:45.000 044 21635.74 352.59 42657.21 47930.66 2024-02-13 12:04:46.000 044 21635.77 352.56 42657.19 88888.00 2024-02-13 12:04:47.000 044 21635.78 352.54 42657.16 88888.00 2024-02-13 12:04:48.000 044 21635.73 352.55 42657.18 88888.00 2024-02-13 12:04:49.000 044 21635.68 352.54 42657.21 88888.00 2024-02-13 12:04:50.000 044 21635.66 352.51 42657.21 47930.33 2024-02-13 12:04:51.000 044 21635.67 352.49 42657.18 88888.00 2024-02-13 12:04:52.000 044 21635.69 352.46 42657.18 88888.00 2024-02-13 12:04:53.000 044 21635.70 352.45 42657.19 88888.00 2024-02-13 12:04:54.000 044 21635.69 352.45 42657.19 88888.00 2024-02-13 12:04:55.000 044 21635.67 352.46 42657.22 47930.68 2024-02-13 12:04:56.000 044 21635.64 352.44 42657.25 88888.00 2024-02-13 12:04:57.000 044 21635.60 352.40 42657.21 88888.00 2024-02-13 12:04:58.000 044 21635.62 352.37 42657.17 88888.00 2024-02-13 12:04:59.000 044 21635.70 352.37 42657.14 88888.00 2024-02-13 12:05:00.000 044 21635.73 352.38 42657.11 47930.46 2024-02-13 12:05:01.000 044 21635.70 352.43 42657.12 88888.00 2024-02-13 12:05:02.000 044 21635.69 352.48 42657.16 88888.00 2024-02-13 12:05:03.000 044 21635.70 352.49 42657.14 88888.00 2024-02-13 12:05:04.000 044 21635.73 352.51 42657.12 88888.00 2024-02-13 12:05:05.000 044 21635.74 352.50 42657.09 47931.00 2024-02-13 12:05:06.000 044 21635.74 352.41 42657.05 88888.00 2024-02-13 12:05:07.000 044 21635.74 352.34 42657.02 88888.00 2024-02-13 12:05:08.000 044 21635.75 352.35 42657.03 88888.00 2024-02-13 12:05:09.000 044 21635.76 352.39 42657.07 88888.00 2024-02-13 12:05:10.000 044 21635.85 352.44 42657.11 47931.14 2024-02-13 12:05:11.000 044 21635.95 352.47 42657.13 88888.00 2024-02-13 12:05:12.000 044 21635.98 352.46 42657.12 88888.00 2024-02-13 12:05:13.000 044 21635.94 352.42 42657.08 88888.00 2024-02-13 12:05:14.000 044 21635.94 352.38 42657.02 88888.00 2024-02-13 12:05:15.000 044 21635.92 352.35 42657.00 47930.92 2024-02-13 12:05:16.000 044 21635.86 352.35 42657.01 88888.00 2024-02-13 12:05:17.000 044 21635.81 352.35 42657.02 88888.00 2024-02-13 12:05:18.000 044 21635.83 352.37 42657.02 88888.00 2024-02-13 12:05:19.000 044 21635.90 352.36 42657.02 88888.00 2024-02-13 12:05:20.000 044 21635.96 352.35 42657.00 47930.33 2024-02-13 12:05:21.000 044 21635.99 352.38 42656.98 88888.00 2024-02-13 12:05:22.000 044 21636.00 352.39 42656.97 88888.00 2024-02-13 12:05:23.000 044 21635.99 352.35 42656.98 88888.00 2024-02-13 12:05:24.000 044 21635.97 352.30 42657.00 88888.00 2024-02-13 12:05:25.000 044 21635.99 352.24 42657.04 47930.16 2024-02-13 12:05:26.000 044 21636.06 352.22 42657.06 88888.00 2024-02-13 12:05:27.000 044 21636.08 352.21 42657.07 88888.00 2024-02-13 12:05:28.000 044 21636.07 352.21 42657.05 88888.00 2024-02-13 12:05:29.000 044 21636.05 352.26 42657.02 88888.00 2024-02-13 12:05:30.000 044 21636.03 352.29 42656.98 47930.30 2024-02-13 12:05:31.000 044 21636.05 352.25 42656.96 88888.00 2024-02-13 12:05:32.000 044 21636.08 352.20 42656.98 88888.00 2024-02-13 12:05:33.000 044 21636.11 352.18 42656.97 88888.00 2024-02-13 12:05:34.000 044 21636.16 352.16 42656.96 88888.00 2024-02-13 12:05:35.000 044 21636.19 352.13 42656.98 47930.97 2024-02-13 12:05:36.000 044 21636.15 352.11 42657.00 88888.00 2024-02-13 12:05:37.000 044 21636.11 352.11 42657.00 88888.00 2024-02-13 12:05:38.000 044 21636.11 352.13 42656.96 88888.00 2024-02-13 12:05:39.000 044 21636.14 352.13 42656.93 88888.00 2024-02-13 12:05:40.000 044 21636.15 352.10 42656.94 47930.10 2024-02-13 12:05:41.000 044 21636.15 352.07 42656.94 88888.00 2024-02-13 12:05:42.000 044 21636.18 352.06 42656.93 88888.00 2024-02-13 12:05:43.000 044 21636.21 352.11 42656.89 88888.00 2024-02-13 12:05:44.000 044 21636.19 352.17 42656.89 88888.00 2024-02-13 12:05:45.000 044 21636.15 352.18 42656.94 47930.80 2024-02-13 12:05:46.000 044 21636.09 352.12 42656.95 88888.00 2024-02-13 12:05:47.000 044 21636.08 352.05 42656.91 88888.00 2024-02-13 12:05:48.000 044 21636.11 352.02 42656.84 88888.00 2024-02-13 12:05:49.000 044 21636.12 352.06 42656.80 88888.00 2024-02-13 12:05:50.000 044 21636.14 352.07 42656.79 47930.05 2024-02-13 12:05:51.000 044 21636.18 352.06 42656.81 88888.00 2024-02-13 12:05:52.000 044 21636.20 352.05 42656.83 88888.00 2024-02-13 12:05:53.000 044 21636.20 352.07 42656.86 88888.00 2024-02-13 12:05:54.000 044 21636.23 352.10 42656.86 88888.00 2024-02-13 12:05:55.000 044 21636.27 352.10 42656.85 47930.19 2024-02-13 12:05:56.000 044 21636.31 352.09 42656.86 88888.00 2024-02-13 12:05:57.000 044 21636.33 352.08 42656.88 88888.00 2024-02-13 12:05:58.000 044 21636.32 352.10 42656.87 88888.00 2024-02-13 12:05:59.000 044 21636.30 352.09 42656.85 88888.00 2024-02-13 12:06:00.000 044 21636.32 352.05 42656.83 47930.14 2024-02-13 12:06:01.000 044 21636.36 352.03 42656.81 88888.00 2024-02-13 12:06:02.000 044 21636.38 352.03 42656.81 88888.00 2024-02-13 12:06:03.000 044 21636.36 352.00 42656.82 88888.00 2024-02-13 12:06:04.000 044 21636.37 351.96 42656.82 88888.00 2024-02-13 12:06:05.000 044 21636.40 351.95 42656.79 47930.01 2024-02-13 12:06:06.000 044 21636.41 351.91 42656.72 88888.00 2024-02-13 12:06:07.000 044 21636.40 351.85 42656.67 88888.00 2024-02-13 12:06:08.000 044 21636.40 351.84 42656.67 88888.00 2024-02-13 12:06:09.000 044 21636.42 351.89 42656.69 88888.00 2024-02-13 12:06:10.000 044 21636.43 351.94 42656.70 47930.83 2024-02-13 12:06:11.000 044 21636.41 351.92 42656.69 88888.00 2024-02-13 12:06:12.000 044 21636.41 351.87 42656.69 88888.00 2024-02-13 12:06:13.000 044 21636.47 351.88 42656.69 88888.00 2024-02-13 12:06:14.000 044 21636.49 351.91 42656.69 88888.00 2024-02-13 12:06:15.000 044 21636.45 351.93 42656.71 47931.08 2024-02-13 12:06:16.000 044 21636.42 351.93 42656.70 88888.00 2024-02-13 12:06:17.000 044 21636.42 351.93 42656.66 88888.00 2024-02-13 12:06:18.000 044 21636.43 351.95 42656.66 88888.00 2024-02-13 12:06:19.000 044 21636.44 351.96 42656.71 88888.00 2024-02-13 12:06:20.000 044 21636.48 351.93 42656.71 47931.00 2024-02-13 12:06:21.000 044 21636.51 351.89 42656.64 88888.00 2024-02-13 12:06:22.000 044 21636.50 351.84 42656.59 88888.00 2024-02-13 12:06:23.000 044 21636.49 351.78 42656.58 88888.00 2024-02-13 12:06:24.000 044 21636.45 351.73 42656.59 88888.00 2024-02-13 12:06:25.000 044 21636.40 351.71 42656.60 47930.08 2024-02-13 12:06:26.000 044 21636.41 351.73 42656.61 88888.00 2024-02-13 12:06:27.000 044 21636.45 351.77 42656.61 88888.00 2024-02-13 12:06:28.000 044 21636.49 351.79 42656.56 88888.00 2024-02-13 12:06:29.000 044 21636.53 351.79 42656.50 88888.00 2024-02-13 12:06:30.000 044 21636.52 351.77 42656.48 47930.69 2024-02-13 12:06:31.000 044 21636.47 351.78 42656.48 88888.00 2024-02-13 12:06:32.000 044 21636.42 351.81 42656.50 88888.00 2024-02-13 12:06:33.000 044 21636.43 351.81 42656.54 88888.00 2024-02-13 12:06:34.000 044 21636.49 351.75 42656.56 88888.00 2024-02-13 12:06:35.000 044 21636.53 351.70 42656.56 47930.59 2024-02-13 12:06:36.000 044 21636.56 351.71 42656.57 88888.00 2024-02-13 12:06:37.000 044 21636.57 351.70 42656.55 88888.00 2024-02-13 12:06:38.000 044 21636.61 351.62 42656.48 88888.00 2024-02-13 12:06:39.000 044 21636.61 351.54 42656.43 88888.00 2024-02-13 12:06:40.000 044 21636.57 351.48 42656.38 47930.00 2024-02-13 12:06:41.000 044 21636.58 351.44 42656.34 88888.00 2024-02-13 12:06:42.000 044 21636.63 351.45 42656.32 88888.00 2024-02-13 12:06:43.000 044 21636.64 351.51 42656.33 88888.00 2024-02-13 12:06:44.000 044 21636.63 351.55 42656.34 88888.00 2024-02-13 12:06:45.000 044 21636.62 351.55 42656.36 47930.46 2024-02-13 12:06:46.000 044 21636.60 351.51 42656.36 88888.00 2024-02-13 12:06:47.000 044 21636.56 351.47 42656.32 88888.00 2024-02-13 12:06:48.000 044 21636.56 351.45 42656.29 88888.00 2024-02-13 12:06:49.000 044 21636.60 351.47 42656.32 88888.00 2024-02-13 12:06:50.000 044 21636.62 351.46 42656.35 47930.63 2024-02-13 12:06:51.000 044 21636.62 351.42 42656.33 88888.00 2024-02-13 12:06:52.000 044 21636.65 351.43 42656.31 88888.00 2024-02-13 12:06:53.000 044 21636.68 351.47 42656.32 88888.00 2024-02-13 12:06:54.000 044 21636.71 351.47 42656.30 88888.00 2024-02-13 12:06:55.000 044 21636.72 351.42 42656.24 47930.70 2024-02-13 12:06:56.000 044 21636.71 351.40 42656.20 88888.00 2024-02-13 12:06:57.000 044 21636.70 351.44 42656.20 88888.00 2024-02-13 12:06:58.000 044 21636.69 351.48 42656.24 88888.00 2024-02-13 12:06:59.000 044 21636.68 351.50 42656.29 88888.00 2024-02-13 12:07:00.000 044 21636.68 351.51 42656.33 47930.69 2024-02-13 12:07:01.000 044 21636.69 351.49 42656.33 88888.00 2024-02-13 12:07:02.000 044 21636.69 351.44 42656.32 88888.00 2024-02-13 12:07:03.000 044 21636.67 351.43 42656.32 88888.00 2024-02-13 12:07:04.000 044 21636.62 351.47 42656.30 88888.00 2024-02-13 12:07:05.000 044 21636.57 351.50 42656.28 47930.05 2024-02-13 12:07:06.000 044 21636.57 351.51 42656.30 88888.00 2024-02-13 12:07:07.000 044 21636.60 351.49 42656.33 88888.00 2024-02-13 12:07:08.000 044 21636.60 351.49 42656.34 88888.00 2024-02-13 12:07:09.000 044 21636.58 351.51 42656.32 88888.00 2024-02-13 12:07:10.000 044 21636.58 351.52 42656.34 47930.61 2024-02-13 12:07:11.000 044 21636.59 351.53 42656.39 88888.00 2024-02-13 12:07:12.000 044 21636.60 351.53 42656.41 88888.00 2024-02-13 12:07:13.000 044 21636.60 351.51 42656.35 88888.00 2024-02-13 12:07:14.000 044 21636.59 351.50 42656.30 88888.00 2024-02-13 12:07:15.000 044 21636.57 351.53 42656.28 47929.74 2024-02-13 12:07:16.000 044 21636.52 351.55 42656.27 88888.00 2024-02-13 12:07:17.000 044 21636.48 351.54 42656.27 88888.00 2024-02-13 12:07:18.000 044 21636.49 351.55 42656.29 88888.00 2024-02-13 12:07:19.000 044 21636.50 351.57 42656.34 88888.00 2024-02-13 12:07:20.000 044 21636.51 351.55 42656.35 47929.63 2024-02-13 12:07:21.000 044 21636.50 351.53 42656.33 88888.00 2024-02-13 12:07:22.000 044 21636.50 351.52 42656.34 88888.00 2024-02-13 12:07:23.000 044 21636.54 351.53 42656.35 88888.00 2024-02-13 12:07:24.000 044 21636.58 351.55 42656.36 88888.00 2024-02-13 12:07:25.000 044 21636.56 351.57 42656.36 47929.74 2024-02-13 12:07:26.000 044 21636.51 351.57 42656.37 88888.00 2024-02-13 12:07:27.000 044 21636.48 351.57 42656.38 88888.00 2024-02-13 12:07:28.000 044 21636.49 351.58 42656.38 88888.00 2024-02-13 12:07:29.000 044 21636.51 351.59 42656.37 88888.00 2024-02-13 12:07:30.000 044 21636.51 351.58 42656.38 47929.76 2024-02-13 12:07:31.000 044 21636.51 351.55 42656.42 88888.00 2024-02-13 12:07:32.000 044 21636.50 351.50 42656.42 88888.00 2024-02-13 12:07:33.000 044 21636.47 351.47 42656.36 88888.00 2024-02-13 12:07:34.000 044 21636.46 351.45 42656.31 88888.00 2024-02-13 12:07:35.000 044 21636.48 351.41 42656.30 47929.89 2024-02-13 12:07:36.000 044 21636.48 351.41 42656.31 88888.00 2024-02-13 12:07:37.000 044 21636.47 351.46 42656.35 88888.00 2024-02-13 12:07:38.000 044 21636.48 351.51 42656.41 88888.00 2024-02-13 12:07:39.000 044 21636.49 351.51 42656.45 88888.00 2024-02-13 12:07:40.000 044 21636.48 351.47 42656.44 47929.79 2024-02-13 12:07:41.000 044 21636.48 351.46 42656.40 88888.00 2024-02-13 12:07:42.000 044 21636.47 351.48 42656.36 88888.00 2024-02-13 12:07:43.000 044 21636.44 351.50 42656.32 88888.00 2024-02-13 12:07:44.000 044 21636.42 351.53 42656.32 88888.00 2024-02-13 12:07:45.000 044 21636.44 351.55 42656.36 47929.76 2024-02-13 12:07:46.000 044 21636.47 351.51 42656.38 88888.00 2024-02-13 12:07:47.000 044 21636.46 351.46 42656.37 88888.00 2024-02-13 12:07:48.000 044 21636.46 351.46 42656.38 88888.00 2024-02-13 12:07:49.000 044 21636.48 351.50 42656.40 88888.00 2024-02-13 12:07:50.000 044 21636.49 351.51 42656.39 47929.83 2024-02-13 12:07:51.000 044 21636.46 351.49 42656.37 88888.00 2024-02-13 12:07:52.000 044 21636.45 351.45 42656.38 88888.00 2024-02-13 12:07:53.000 044 21636.49 351.40 42656.43 88888.00 2024-02-13 12:07:54.000 044 21636.54 351.40 42656.45 88888.00 2024-02-13 12:07:55.000 044 21636.56 351.46 42656.43 47929.90 2024-02-13 12:07:56.000 044 21636.58 351.48 42656.42 88888.00 2024-02-13 12:07:57.000 044 21636.59 351.44 42656.39 88888.00 2024-02-13 12:07:58.000 044 21636.57 351.40 42656.33 88888.00 2024-02-13 12:07:59.000 044 21636.54 351.36 42656.27 88888.00 2024-02-13 12:08:00.000 044 21636.58 351.30 42656.28 47929.79 2024-02-13 12:08:01.000 044 21636.62 351.26 42656.34 88888.00 2024-02-13 12:08:02.000 044 21636.63 351.28 42656.36 88888.00 2024-02-13 12:08:03.000 044 21636.62 351.29 42656.33 88888.00 2024-02-13 12:08:04.000 044 21636.60 351.29 42656.31 88888.00 2024-02-13 12:08:05.000 044 21636.57 351.27 42656.30 47930.44 2024-02-13 12:08:06.000 044 21636.53 351.23 42656.28 88888.00 2024-02-13 12:08:07.000 044 21636.55 351.20 42656.29 88888.00 2024-02-13 12:08:08.000 044 21636.61 351.22 42656.32 88888.00 2024-02-13 12:08:09.000 044 21636.66 351.27 42656.38 88888.00 2024-02-13 12:08:10.000 044 21636.65 351.31 42656.40 47929.83 2024-02-13 12:08:11.000 044 21636.59 351.29 42656.36 88888.00 2024-02-13 12:08:12.000 044 21636.55 351.24 42656.32 88888.00 2024-02-13 12:08:13.000 044 21636.54 351.22 42656.29 88888.00 2024-02-13 12:08:14.000 044 21636.57 351.24 42656.27 88888.00 2024-02-13 12:08:15.000 044 21636.67 351.26 42656.26 47930.69 2024-02-13 12:08:16.000 044 21636.74 351.21 42656.27 88888.00 2024-02-13 12:08:17.000 044 21636.78 351.15 42656.29 88888.00 2024-02-13 12:08:18.000 044 21636.78 351.15 42656.31 88888.00 2024-02-13 12:08:19.000 044 21636.74 351.18 42656.31 88888.00 2024-02-13 12:08:20.000 044 21636.69 351.16 42656.25 47929.85 2024-02-13 12:08:21.000 044 21636.68 351.07 42656.19 88888.00 2024-02-13 12:08:22.000 044 21636.72 351.03 42656.16 88888.00 2024-02-13 12:08:23.000 044 21636.77 351.06 42656.16 88888.00 2024-02-13 12:08:24.000 044 21636.77 351.09 42656.17 88888.00 2024-02-13 12:08:25.000 044 21636.74 351.05 42656.17 47930.44 2024-02-13 12:08:26.000 044 21636.73 350.99 42656.15 88888.00 2024-02-13 12:08:27.000 044 21636.77 351.00 42656.15 88888.00 2024-02-13 12:08:28.000 044 21636.81 351.05 42656.16 88888.00 2024-02-13 12:08:29.000 044 21636.85 351.01 42656.18 88888.00 2024-02-13 12:08:30.000 044 21636.85 350.94 42656.21 47929.70 2024-02-13 12:08:31.000 044 21636.82 350.94 42656.21 88888.00 2024-02-13 12:08:32.000 044 21636.82 350.98 42656.18 88888.00 2024-02-13 12:08:33.000 044 21636.87 350.97 42656.15 88888.00 2024-02-13 12:08:34.000 044 21636.94 350.95 42656.13 88888.00 2024-02-13 12:08:35.000 044 21636.97 350.96 42656.13 47929.99 2024-02-13 12:08:36.000 044 21636.98 350.97 42656.14 88888.00 2024-02-13 12:08:37.000 044 21636.98 350.95 42656.13 88888.00 2024-02-13 12:08:38.000 044 21637.00 350.93 42656.10 88888.00 2024-02-13 12:08:39.000 044 21637.00 350.95 42656.11 88888.00 2024-02-13 12:08:40.000 044 21637.00 350.96 42656.13 47930.68 2024-02-13 12:08:41.000 044 21637.03 350.92 42656.14 88888.00 2024-02-13 12:08:42.000 044 21637.07 350.88 42656.13 88888.00 2024-02-13 12:08:43.000 044 21637.08 350.87 42656.14 88888.00 2024-02-13 12:08:44.000 044 21637.05 350.88 42656.14 88888.00 2024-02-13 12:08:45.000 044 21637.07 350.91 42656.11 47929.86 2024-02-13 12:08:46.000 044 21637.14 350.88 42656.05 88888.00 2024-02-13 12:08:47.000 044 21637.18 350.82 42655.97 88888.00 2024-02-13 12:08:48.000 044 21637.15 350.79 42655.91 88888.00 2024-02-13 12:08:49.000 044 21637.14 350.78 42655.90 88888.00 2024-02-13 12:08:50.000 044 21637.19 350.77 42655.92 47930.41 2024-02-13 12:08:51.000 044 21637.25 350.79 42655.95 88888.00 2024-02-13 12:08:52.000 044 21637.26 350.82 42655.96 88888.00 2024-02-13 12:08:53.000 044 21637.26 350.86 42655.91 88888.00 2024-02-13 12:08:54.000 044 21637.30 350.83 42655.84 88888.00 2024-02-13 12:08:55.000 044 21637.37 350.74 42655.80 47930.34 2024-02-13 12:08:56.000 044 21637.39 350.65 42655.80 88888.00 2024-02-13 12:08:57.000 044 21637.34 350.60 42655.77 88888.00 2024-02-13 12:08:58.000 044 21637.32 350.58 42655.75 88888.00 2024-02-13 12:08:59.000 044 21637.35 350.61 42655.78 88888.00 2024-02-13 12:09:00.000 044 21637.36 350.65 42655.81 47929.77 2024-02-13 12:09:01.000 044 21637.30 350.59 42655.81 88888.00 2024-02-13 12:09:02.000 044 21637.27 350.50 42655.81 88888.00 2024-02-13 12:09:03.000 044 21637.32 350.46 42655.82 88888.00 2024-02-13 12:09:04.000 044 21637.34 350.45 42655.81 88888.00 2024-02-13 12:09:05.000 044 21637.32 350.46 42655.77 47929.78 2024-02-13 12:09:06.000 044 21637.35 350.44 42655.71 88888.00 2024-02-13 12:09:07.000 044 21637.45 350.40 42655.71 88888.00 2024-02-13 12:09:08.000 044 21637.48 350.40 42655.74 88888.00 2024-02-13 12:09:09.000 044 21637.40 350.44 42655.74 88888.00 2024-02-13 12:09:10.000 044 21637.34 350.46 42655.71 47930.28 2024-02-13 12:09:11.000 044 21637.34 350.44 42655.68 88888.00 2024-02-13 12:09:12.000 044 21637.34 350.39 42655.65 88888.00 2024-02-13 12:09:13.000 044 21637.33 350.35 42655.63 88888.00 2024-02-13 12:09:14.000 044 21637.34 350.33 42655.64 88888.00 2024-02-13 12:09:15.000 044 21637.40 350.30 42655.67 47930.18 2024-02-13 12:09:16.000 044 21637.43 350.27 42655.68 88888.00 2024-02-13 12:09:17.000 044 21637.42 350.25 42655.66 88888.00 2024-02-13 12:09:18.000 044 21637.42 350.23 42655.64 88888.00 2024-02-13 12:09:19.000 044 21637.41 350.20 42655.62 88888.00 2024-02-13 12:09:20.000 044 21637.40 350.17 42655.63 47930.41 2024-02-13 12:09:21.000 044 21637.39 350.17 42655.64 88888.00 2024-02-13 12:09:22.000 044 21637.37 350.17 42655.65 88888.00 2024-02-13 12:09:23.000 044 21637.39 350.10 42655.62 88888.00 2024-02-13 12:09:24.000 044 21637.47 350.03 42655.57 88888.00 2024-02-13 12:09:25.000 044 21637.52 350.02 42655.59 47929.65 2024-02-13 12:09:26.000 044 21637.51 350.04 42655.64 88888.00 2024-02-13 12:09:27.000 044 21637.48 350.04 42655.63 88888.00 2024-02-13 12:09:28.000 044 21637.46 349.99 42655.59 88888.00 2024-02-13 12:09:29.000 044 21637.43 349.95 42655.56 88888.00 2024-02-13 12:09:30.000 044 21637.42 349.98 42655.54 47929.56 2024-02-13 12:09:31.000 044 21637.43 349.99 42655.50 88888.00 2024-02-13 12:09:32.000 044 21637.46 349.95 42655.47 88888.00 2024-02-13 12:09:33.000 044 21637.47 349.90 42655.48 88888.00 2024-02-13 12:09:34.000 044 21637.47 349.86 42655.52 88888.00 2024-02-13 12:09:35.000 044 21637.48 349.87 42655.56 47930.45 2024-02-13 12:09:36.000 044 21637.52 349.90 42655.55 88888.00 2024-02-13 12:09:37.000 044 21637.52 349.87 42655.52 88888.00 2024-02-13 12:09:38.000 044 21637.49 349.83 42655.50 88888.00 2024-02-13 12:09:39.000 044 21637.47 349.82 42655.48 88888.00 2024-02-13 12:09:40.000 044 21637.47 349.78 42655.47 47930.21 2024-02-13 12:09:41.000 044 21637.48 349.72 42655.46 88888.00 2024-02-13 12:09:42.000 044 21637.49 349.69 42655.44 88888.00 2024-02-13 12:09:43.000 044 21637.53 349.70 42655.41 88888.00 2024-02-13 12:09:44.000 044 21637.59 349.70 42655.43 88888.00 2024-02-13 12:09:45.000 044 21637.63 349.65 42655.46 47929.34 2024-02-13 12:09:46.000 044 21637.64 349.59 42655.45 88888.00 2024-02-13 12:09:47.000 044 21637.65 349.56 42655.39 88888.00 2024-02-13 12:09:48.000 044 21637.64 349.54 42655.36 88888.00 2024-02-13 12:09:49.000 044 21637.60 349.54 42655.41 88888.00 2024-02-13 12:09:50.000 044 21637.59 349.58 42655.48 47929.47 2024-02-13 12:09:51.000 044 21637.61 349.59 42655.48 88888.00 2024-02-13 12:09:52.000 044 21637.63 349.56 42655.43 88888.00 2024-02-13 12:09:53.000 044 21637.66 349.53 42655.39 88888.00 2024-02-13 12:09:54.000 044 21637.67 349.50 42655.34 88888.00 2024-02-13 12:09:55.000 044 21637.67 349.47 42655.28 47929.44 2024-02-13 12:09:56.000 044 21637.70 349.46 42655.23 88888.00 2024-02-13 12:09:57.000 044 21637.77 349.49 42655.24 88888.00 2024-02-13 12:09:58.000 044 21637.77 349.49 42655.26 88888.00 2024-02-13 12:09:59.000 044 21637.72 349.48 42655.26 88888.00 2024-02-13 12:10:00.000 044 21637.69 349.46 42655.25 47929.72 2024-02-13 12:10:01.000 044 21637.74 349.44 42655.27 88888.00 2024-02-13 12:10:02.000 044 21637.80 349.43 42655.26 88888.00 2024-02-13 12:10:03.000 044 21637.80 349.42 42655.21 88888.00 2024-02-13 12:10:04.000 044 21637.75 349.44 42655.22 88888.00 2024-02-13 12:10:05.000 044 21637.74 349.45 42655.27 47930.37 2024-02-13 12:10:06.000 044 21637.78 349.39 42655.28 88888.00 2024-02-13 12:10:07.000 044 21637.83 349.32 42655.23 88888.00 2024-02-13 12:10:08.000 044 21637.83 349.31 42655.21 88888.00 2024-02-13 12:10:09.000 044 21637.80 349.34 42655.22 88888.00 2024-02-13 12:10:10.000 044 21637.76 349.33 42655.20 47930.16 2024-02-13 12:10:11.000 044 21637.78 349.28 42655.13 88888.00 2024-02-13 12:10:12.000 044 21637.82 349.27 42655.09 88888.00 2024-02-13 12:10:13.000 044 21637.81 349.27 42655.04 88888.00 2024-02-13 12:10:14.000 044 21637.78 349.28 42654.99 88888.00 2024-02-13 12:10:15.000 044 21637.80 349.28 42654.99 47929.26 2024-02-13 12:10:16.000 044 21637.81 349.24 42655.03 88888.00 2024-02-13 12:10:17.000 044 21637.82 349.18 42655.06 88888.00 2024-02-13 12:10:18.000 044 21637.85 349.13 42655.05 88888.00 2024-02-13 12:10:19.000 044 21637.88 349.13 42655.04 88888.00 2024-02-13 12:10:20.000 044 21637.87 349.15 42655.04 47930.03 2024-02-13 12:10:21.000 044 21637.81 349.15 42655.04 88888.00 2024-02-13 12:10:22.000 044 21637.76 349.15 42655.02 88888.00 2024-02-13 12:10:23.000 044 21637.76 349.14 42654.99 88888.00 2024-02-13 12:10:24.000 044 21637.76 349.09 42654.98 88888.00 2024-02-13 12:10:25.000 044 21637.77 349.04 42655.03 47929.82 2024-02-13 12:10:26.000 044 21637.81 349.03 42655.12 88888.00 2024-02-13 12:10:27.000 044 21637.80 349.03 42655.12 88888.00 2024-02-13 12:10:28.000 044 21637.76 349.03 42655.05 88888.00 2024-02-13 12:10:29.000 044 21637.79 349.02 42655.01 88888.00 2024-02-13 12:10:30.000 044 21637.84 348.99 42655.00 47929.83 2024-02-13 12:10:31.000 044 21637.86 348.96 42654.97 88888.00 2024-02-13 12:10:32.000 044 21637.87 348.98 42654.96 88888.00 2024-02-13 12:10:33.000 044 21637.86 349.02 42655.01 88888.00 2024-02-13 12:10:34.000 044 21637.84 349.05 42655.06 88888.00 2024-02-13 12:10:35.000 044 21637.82 349.05 42655.07 47929.23 2024-02-13 12:10:36.000 044 21637.81 349.02 42655.06 88888.00 2024-02-13 12:10:37.000 044 21637.79 348.99 42655.06 88888.00 2024-02-13 12:10:38.000 044 21637.80 349.01 42655.07 88888.00 2024-02-13 12:10:39.000 044 21637.81 349.06 42655.06 88888.00 2024-02-13 12:10:40.000 044 21637.79 349.10 42655.06 47929.69 2024-02-13 12:10:41.000 044 21637.72 349.10 42655.05 88888.00 2024-02-13 12:10:42.000 044 21637.68 349.13 42655.06 88888.00 2024-02-13 12:10:43.000 044 21637.69 349.18 42655.04 88888.00 2024-02-13 12:10:44.000 044 21637.68 349.17 42655.00 88888.00 2024-02-13 12:10:45.000 044 21637.65 349.13 42655.00 47929.23 2024-02-13 12:10:46.000 044 21637.66 349.12 42655.02 88888.00 2024-02-13 12:10:47.000 044 21637.68 349.11 42655.05 88888.00 2024-02-13 12:10:48.000 044 21637.69 349.11 42655.09 88888.00 2024-02-13 12:10:49.000 044 21637.70 349.13 42655.09 88888.00 2024-02-13 12:10:50.000 044 21637.74 349.13 42655.10 47929.17 2024-02-13 12:10:51.000 044 21637.75 349.09 42655.10 88888.00 2024-02-13 12:10:52.000 044 21637.69 349.11 42655.11 88888.00 2024-02-13 12:10:53.000 044 21637.60 349.18 42655.13 88888.00 2024-02-13 12:10:54.000 044 21637.56 349.17 42655.14 88888.00 2024-02-13 12:10:55.000 044 21637.60 349.12 42655.13 47929.79 2024-02-13 12:10:56.000 044 21637.67 349.10 42655.12 88888.00 2024-02-13 12:10:57.000 044 21637.69 349.11 42655.11 88888.00 2024-02-13 12:10:58.000 044 21637.68 349.14 42655.11 88888.00 2024-02-13 12:10:59.000 044 21637.67 349.17 42655.13 88888.00 2024-02-13 12:11:00.000 044 21637.65 349.14 42655.16 47929.25 2024-02-13 12:11:01.000 044 21637.63 349.14 42655.18 88888.00 2024-02-13 12:11:02.000 044 21637.60 349.22 42655.16 88888.00 2024-02-13 12:11:03.000 044 21637.58 349.27 42655.12 88888.00 2024-02-13 12:11:04.000 044 21637.58 349.23 42655.09 88888.00 2024-02-13 12:11:05.000 044 21637.60 349.17 42655.05 47929.82 2024-02-13 12:11:06.000 044 21637.64 349.15 42655.04 88888.00 2024-02-13 12:11:07.000 044 21637.69 349.15 42655.06 88888.00 2024-02-13 12:11:08.000 044 21637.71 349.11 42655.08 88888.00 2024-02-13 12:11:09.000 044 21637.72 349.08 42655.07 88888.00 2024-02-13 12:11:10.000 044 21637.73 349.09 42655.04 47929.35 2024-02-13 12:11:11.000 044 21637.72 349.09 42655.02 88888.00 2024-02-13 12:11:12.000 044 21637.74 349.10 42655.06 88888.00 2024-02-13 12:11:13.000 044 21637.76 349.13 42655.14 88888.00 2024-02-13 12:11:14.000 044 21637.74 349.17 42655.15 88888.00 2024-02-13 12:11:15.000 044 21637.69 349.17 42655.14 47929.85 2024-02-13 12:11:16.000 044 21637.67 349.14 42655.14 88888.00 2024-02-13 12:11:17.000 044 21637.67 349.14 42655.14 88888.00 2024-02-13 12:11:18.000 044 21637.66 349.16 42655.14 88888.00 2024-02-13 12:11:19.000 044 21637.66 349.16 42655.13 88888.00 2024-02-13 12:11:20.000 044 21637.66 349.14 42655.14 47929.34 2024-02-13 12:11:21.000 044 21637.61 349.13 42655.16 88888.00 2024-02-13 12:11:22.000 044 21637.60 349.11 42655.17 88888.00 2024-02-13 12:11:23.000 044 21637.62 349.09 42655.16 88888.00 2024-02-13 12:11:24.000 044 21637.65 349.15 42655.15 88888.00 2024-02-13 12:11:25.000 044 21637.67 349.24 42655.14 47929.37 2024-02-13 12:11:26.000 044 21637.68 349.27 42655.13 88888.00 2024-02-13 12:11:27.000 044 21637.67 349.24 42655.12 88888.00 2024-02-13 12:11:28.000 044 21637.64 349.20 42655.11 88888.00 2024-02-13 12:11:29.000 044 21637.60 349.17 42655.11 88888.00 2024-02-13 12:11:30.000 044 21637.58 349.16 42655.12 47929.05 2024-02-13 12:11:31.000 044 21637.57 349.14 42655.15 88888.00 2024-02-13 12:11:32.000 044 21637.58 349.15 42655.18 88888.00 2024-02-13 12:11:33.000 044 21637.61 349.22 42655.21 88888.00 2024-02-13 12:11:34.000 044 21637.64 349.23 42655.20 88888.00 2024-02-13 12:11:35.000 044 21637.63 349.15 42655.15 47929.11 2024-02-13 12:11:36.000 044 21637.60 349.04 42655.14 88888.00 2024-02-13 12:11:37.000 044 21637.57 348.98 42655.16 88888.00 2024-02-13 12:11:38.000 044 21637.57 348.99 42655.17 88888.00 2024-02-13 12:11:39.000 044 21637.60 349.08 42655.18 88888.00 2024-02-13 12:11:40.000 044 21637.61 349.12 42655.18 47929.25 2024-02-13 12:11:41.000 044 21637.60 349.11 42655.17 88888.00 2024-02-13 12:11:42.000 044 21637.61 349.08 42655.14 88888.00 2024-02-13 12:11:43.000 044 21637.64 349.06 42655.11 88888.00 2024-02-13 12:11:44.000 044 21637.65 349.06 42655.09 88888.00 2024-02-13 12:11:45.000 044 21637.62 349.03 42655.07 47929.95 2024-02-13 12:11:46.000 044 21637.58 348.97 42655.07 88888.00 2024-02-13 12:11:47.000 044 21637.52 348.92 42655.09 88888.00 2024-02-13 12:11:48.000 044 21637.49 348.92 42655.09 88888.00 2024-02-13 12:11:49.000 044 21637.51 348.93 42655.07 88888.00 2024-02-13 12:11:50.000 044 21637.52 348.93 42655.06 47929.42 2024-02-13 12:11:51.000 044 21637.48 348.89 42655.04 88888.00 2024-02-13 12:11:52.000 044 21637.45 348.86 42655.01 88888.00 2024-02-13 12:11:53.000 044 21637.50 348.85 42655.01 88888.00 2024-02-13 12:11:54.000 044 21637.49 348.86 42655.04 88888.00 2024-02-13 12:11:55.000 044 21637.39 348.83 42655.06 47929.84 2024-02-13 12:11:56.000 044 21637.33 348.82 42655.11 88888.00 2024-02-13 12:11:57.000 044 21637.38 348.85 42655.12 88888.00 2024-02-13 12:11:58.000 044 21637.48 348.85 42655.10 88888.00 2024-02-13 12:11:59.000 044 21637.50 348.86 42655.08 88888.00 2024-02-13 12:12:00.000 044 21637.44 348.88 42655.09 47929.14 2024-02-13 12:12:01.000 044 21637.41 348.87 42655.07 88888.00 2024-02-13 12:12:02.000 044 21637.44 348.87 42655.05 88888.00 2024-02-13 12:12:03.000 044 21637.45 348.91 42655.04 88888.00 2024-02-13 12:12:04.000 044 21637.43 348.92 42655.03 88888.00 2024-02-13 12:12:05.000 044 21637.42 348.88 42655.04 47929.53 2024-02-13 12:12:06.000 044 21637.41 348.85 42655.09 88888.00 2024-02-13 12:12:07.000 044 21637.40 348.87 42655.12 88888.00 2024-02-13 12:12:08.000 044 21637.39 348.90 42655.11 88888.00 2024-02-13 12:12:09.000 044 21637.38 348.90 42655.09 88888.00 2024-02-13 12:12:10.000 044 21637.40 348.85 42655.09 47929.81 2024-02-13 12:12:11.000 044 21637.40 348.82 42655.12 88888.00 2024-02-13 12:12:12.000 044 21637.38 348.84 42655.15 88888.00 2024-02-13 12:12:13.000 044 21637.34 348.87 42655.16 88888.00 2024-02-13 12:12:14.000 044 21637.33 348.81 42655.13 88888.00 2024-02-13 12:12:15.000 044 21637.30 348.72 42655.11 47929.11 2024-02-13 12:12:16.000 044 21637.28 348.70 42655.10 88888.00 2024-02-13 12:12:17.000 044 21637.28 348.73 42655.07 88888.00 2024-02-13 12:12:18.000 044 21637.27 348.75 42655.07 88888.00 2024-02-13 12:12:19.000 044 21637.22 348.72 42655.10 88888.00 2024-02-13 12:12:20.000 044 21637.19 348.71 42655.11 47929.72 2024-02-13 12:12:21.000 044 21637.19 348.72 42655.12 88888.00 2024-02-13 12:12:22.000 044 21637.19 348.76 42655.13 88888.00 2024-02-13 12:12:23.000 044 21637.18 348.82 42655.13 88888.00 2024-02-13 12:12:24.000 044 21637.19 348.86 42655.13 88888.00 2024-02-13 12:12:25.000 044 21637.20 348.84 42655.13 47929.59 2024-02-13 12:12:26.000 044 21637.19 348.81 42655.10 88888.00 2024-02-13 12:12:27.000 044 21637.17 348.80 42655.07 88888.00 2024-02-13 12:12:28.000 044 21637.15 348.82 42655.06 88888.00 2024-02-13 12:12:29.000 044 21637.12 348.86 42655.06 88888.00 2024-02-13 12:12:30.000 044 21637.12 348.91 42655.08 47928.77 2024-02-13 12:12:31.000 044 21637.14 348.95 42655.16 88888.00 2024-02-13 12:12:32.000 044 21637.18 348.94 42655.25 88888.00 2024-02-13 12:12:33.000 044 21637.23 348.91 42655.23 88888.00 2024-02-13 12:12:34.000 044 21637.26 348.89 42655.14 88888.00 2024-02-13 12:12:35.000 044 21637.28 348.86 42655.13 47929.88 2024-02-13 12:12:36.000 044 21637.28 348.85 42655.18 88888.00 2024-02-13 12:12:37.000 044 21637.24 348.87 42655.23 88888.00 2024-02-13 12:12:38.000 044 21637.21 348.93 42655.25 88888.00 2024-02-13 12:12:39.000 044 21637.23 348.96 42655.23 88888.00 2024-02-13 12:12:40.000 044 21637.26 348.96 42655.25 47929.14 2024-02-13 12:12:41.000 044 21637.26 348.98 42655.31 88888.00 2024-02-13 12:12:42.000 044 21637.24 348.99 42655.36 88888.00 2024-02-13 12:12:43.000 044 21637.23 348.97 42655.36 88888.00 2024-02-13 12:12:44.000 044 21637.27 348.97 42655.32 88888.00 2024-02-13 12:12:45.000 044 21637.33 348.97 42655.31 47929.96 2024-02-13 12:12:46.000 044 21637.36 348.96 42655.34 88888.00 2024-02-13 12:12:47.000 044 21637.35 348.96 42655.36 88888.00 2024-02-13 12:12:48.000 044 21637.34 348.96 42655.37 88888.00 2024-02-13 12:12:49.000 044 21637.34 349.00 42655.38 88888.00 2024-02-13 12:12:50.000 044 21637.34 349.01 42655.38 47929.59 2024-02-13 12:12:51.000 044 21637.35 348.97 42655.39 88888.00 2024-02-13 12:12:52.000 044 21637.39 348.98 42655.39 88888.00 2024-02-13 12:12:53.000 044 21637.41 349.07 42655.37 88888.00 2024-02-13 12:12:54.000 044 21637.38 349.11 42655.38 88888.00 2024-02-13 12:12:55.000 044 21637.36 349.04 42655.40 47930.11 2024-02-13 12:12:56.000 044 21637.35 348.97 42655.38 88888.00 2024-02-13 12:12:57.000 044 21637.33 348.93 42655.32 88888.00 2024-02-13 12:12:58.000 044 21637.32 348.97 42655.29 88888.00 2024-02-13 12:12:59.000 044 21637.36 349.03 42655.32 88888.00 2024-02-13 12:13:00.000 044 21637.41 349.04 42655.36 47929.41 2024-02-13 12:13:01.000 044 21637.41 349.01 42655.37 88888.00 2024-02-13 12:13:02.000 044 21637.43 349.00 42655.37 88888.00 2024-02-13 12:13:03.000 044 21637.44 349.02 42655.38 88888.00 2024-02-13 12:13:04.000 044 21637.41 349.02 42655.37 88888.00 2024-02-13 12:13:05.000 044 21637.37 348.98 42655.35 47929.40 2024-02-13 12:13:06.000 044 21637.38 348.93 42655.34 88888.00 2024-02-13 12:13:07.000 044 21637.44 348.94 42655.36 88888.00 2024-02-13 12:13:08.000 044 21637.52 348.99 42655.37 88888.00 2024-02-13 12:13:09.000 044 21637.55 348.98 42655.33 88888.00 2024-02-13 12:13:10.000 044 21637.55 348.93 42655.28 47929.65 2024-02-13 12:13:11.000 044 21637.55 348.91 42655.27 88888.00 2024-02-13 12:13:12.000 044 21637.55 348.91 42655.30 88888.00 2024-02-13 12:13:13.000 044 21637.56 348.91 42655.33 88888.00 2024-02-13 12:13:14.000 044 21637.57 348.93 42655.32 88888.00 2024-02-13 12:13:15.000 044 21637.59 348.95 42655.30 47929.90 2024-02-13 12:13:16.000 044 21637.60 348.96 42655.33 88888.00 2024-02-13 12:13:17.000 044 21637.57 348.96 42655.33 88888.00 2024-02-13 12:13:18.000 044 21637.58 348.93 42655.29 88888.00 2024-02-13 12:13:19.000 044 21637.61 348.89 42655.27 88888.00 2024-02-13 12:13:20.000 044 21637.60 348.87 42655.26 47929.41 2024-02-13 12:13:21.000 044 21637.63 348.88 42655.23 88888.00 2024-02-13 12:13:22.000 044 21637.65 348.88 42655.23 88888.00 2024-02-13 12:13:23.000 044 21637.63 348.87 42655.25 88888.00 2024-02-13 12:13:24.000 044 21637.59 348.87 42655.23 88888.00 2024-02-13 12:13:25.000 044 21637.56 348.87 42655.17 47929.92 2024-02-13 12:13:26.000 044 21637.56 348.82 42655.14 88888.00 2024-02-13 12:13:27.000 044 21637.57 348.80 42655.16 88888.00 2024-02-13 12:13:28.000 044 21637.57 348.81 42655.16 88888.00 2024-02-13 12:13:29.000 044 21637.58 348.86 42655.13 88888.00 2024-02-13 12:13:30.000 044 21637.60 348.90 42655.12 47930.22 2024-02-13 12:13:31.000 044 21637.62 348.91 42655.17 88888.00 2024-02-13 12:13:32.000 044 21637.65 348.90 42655.18 88888.00 2024-02-13 12:13:33.000 044 21637.69 348.90 42655.15 88888.00 2024-02-13 12:13:34.000 044 21637.72 348.91 42655.12 88888.00 2024-02-13 12:13:35.000 044 21637.69 348.91 42655.13 47929.22 2024-02-13 12:13:36.000 044 21637.62 348.91 42655.12 88888.00 2024-02-13 12:13:37.000 044 21637.59 348.92 42655.12 88888.00 2024-02-13 12:13:38.000 044 21637.63 348.95 42655.14 88888.00 2024-02-13 12:13:39.000 044 21637.66 348.99 42655.14 88888.00 2024-02-13 12:13:40.000 044 21637.64 348.99 42655.13 47929.93 2024-02-13 12:13:41.000 044 21637.60 348.95 42655.11 88888.00 2024-02-13 12:13:42.000 044 21637.52 348.90 42655.08 88888.00 2024-02-13 12:13:43.000 044 21637.44 348.86 42655.10 88888.00 2024-02-13 12:13:44.000 044 21637.42 348.86 42655.14 88888.00 2024-02-13 12:13:45.000 044 21637.45 348.89 42655.17 47929.80 2024-02-13 12:13:46.000 044 21637.45 348.93 42655.20 88888.00 2024-02-13 12:13:47.000 044 21637.42 348.97 42655.22 88888.00 2024-02-13 12:13:48.000 044 21637.41 348.99 42655.20 88888.00 2024-02-13 12:13:49.000 044 21637.41 348.98 42655.18 88888.00 2024-02-13 12:13:50.000 044 21637.39 348.98 42655.20 47929.93 2024-02-13 12:13:51.000 044 21637.38 348.98 42655.23 88888.00 2024-02-13 12:13:52.000 044 21637.42 348.96 42655.23 88888.00 2024-02-13 12:13:53.000 044 21637.45 348.95 42655.22 88888.00 2024-02-13 12:13:54.000 044 21637.45 348.98 42655.21 88888.00 2024-02-13 12:13:55.000 044 21637.44 349.00 42655.19 99999.00 2024-02-13 12:13:56.000 044 21637.44 349.00 42655.17 99999.00 2024-02-13 12:13:57.000 044 21637.43 348.98 42655.18 99999.00 2024-02-13 12:13:58.000 044 21637.44 349.01 42655.21 99999.00 2024-02-13 12:13:59.000 044 21637.42 349.08 42655.23 99999.00 2024-02-13 12:14:00.000 044 21637.37 349.09 42655.22 47929.95 2024-02-13 12:14:01.000 044 21637.35 349.07 42655.20 88888.00 2024-02-13 12:14:02.000 044 21637.36 349.06 42655.18 88888.00 2024-02-13 12:14:03.000 044 21637.35 349.06 42655.16 88888.00 2024-02-13 12:14:04.000 044 21637.34 349.06 42655.16 88888.00 2024-02-13 12:14:05.000 044 21637.35 349.05 42655.15 47929.21 2024-02-13 12:14:06.000 044 21637.35 349.05 42655.14 88888.00 2024-02-13 12:14:07.000 044 21637.37 349.08 42655.16 88888.00 2024-02-13 12:14:08.000 044 21637.39 349.09 42655.17 88888.00 2024-02-13 12:14:09.000 044 21637.38 349.10 42655.18 88888.00 2024-02-13 12:14:10.000 044 21637.35 349.14 42655.21 47929.98 2024-02-13 12:14:11.000 044 21637.34 349.18 42655.26 88888.00 2024-02-13 12:14:12.000 044 21637.34 349.18 42655.27 88888.00 2024-02-13 12:14:13.000 044 21637.38 349.15 42655.27 88888.00 2024-02-13 12:14:14.000 044 21637.41 349.13 42655.28 88888.00 2024-02-13 12:14:15.000 044 21637.43 349.15 42655.31 47929.11 2024-02-13 12:14:16.000 044 21637.41 349.17 42655.34 88888.00 2024-02-13 12:14:17.000 044 21637.38 349.16 42655.33 88888.00 2024-02-13 12:14:18.000 044 21637.40 349.14 42655.33 88888.00 2024-02-13 12:14:19.000 044 21637.44 349.16 42655.31 88888.00 2024-02-13 12:14:20.000 044 21637.45 349.19 42655.27 47929.91 2024-02-13 12:14:21.000 044 21637.41 349.22 42655.26 88888.00 2024-02-13 12:14:22.000 044 21637.35 349.20 42655.26 88888.00 2024-02-13 12:14:23.000 044 21637.34 349.16 42655.24 88888.00 2024-02-13 12:14:24.000 044 21637.35 349.17 42655.26 88888.00 2024-02-13 12:14:25.000 044 21637.34 349.21 42655.31 99999.00 2024-02-13 12:14:26.000 044 21637.34 349.25 42655.34 99999.00 2024-02-13 12:14:27.000 044 21637.35 349.26 42655.34 99999.00 2024-02-13 12:14:28.000 044 21637.36 349.21 42655.34 99999.00 2024-02-13 12:14:29.000 044 21637.38 349.15 42655.34 99999.00 2024-02-13 12:14:30.000 044 21637.42 349.12 42655.33 47929.12 2024-02-13 12:14:31.000 044 21637.44 349.12 42655.34 88888.00 2024-02-13 12:14:32.000 044 21637.44 349.11 42655.34 88888.00 2024-02-13 12:14:33.000 044 21637.46 349.11 42655.32 88888.00 2024-02-13 12:14:34.000 044 21637.53 349.14 42655.29 88888.00 2024-02-13 12:14:35.000 044 21637.58 349.14 42655.30 47929.21 2024-02-13 12:14:36.000 044 21637.60 349.09 42655.31 88888.00 2024-02-13 12:14:37.000 044 21637.60 349.02 42655.26 88888.00 2024-02-13 12:14:38.000 044 21637.62 349.02 42655.21 88888.00 2024-02-13 12:14:39.000 044 21637.65 349.04 42655.23 88888.00 2024-02-13 12:14:40.000 044 21637.68 349.01 42655.27 47929.32 2024-02-13 12:14:41.000 044 21637.75 348.98 42655.29 88888.00 2024-02-13 12:14:42.000 044 21637.79 348.97 42655.28 88888.00 2024-02-13 12:14:43.000 044 21637.82 348.96 42655.24 88888.00 2024-02-13 12:14:44.000 044 21637.88 348.94 42655.19 88888.00 2024-02-13 12:14:45.000 044 21637.94 348.89 42655.14 47929.93 2024-02-13 12:14:46.000 044 21637.93 348.82 42655.12 88888.00 2024-02-13 12:14:47.000 044 21637.89 348.78 42655.12 88888.00 2024-02-13 12:14:48.000 044 21637.91 348.80 42655.13 88888.00 2024-02-13 12:14:49.000 044 21637.96 348.82 42655.14 88888.00 2024-02-13 12:14:50.000 044 21637.94 348.82 42655.13 47929.99 2024-02-13 12:14:51.000 044 21637.89 348.84 42655.12 88888.00 2024-02-13 12:14:52.000 044 21637.89 348.85 42655.12 88888.00 2024-02-13 12:14:53.000 044 21637.93 348.81 42655.12 88888.00 2024-02-13 12:14:54.000 044 21637.97 348.74 42655.11 88888.00 2024-02-13 12:14:55.000 044 21637.99 348.70 42655.09 47929.15 2024-02-13 12:14:56.000 044 21638.01 348.73 42655.10 88888.00 2024-02-13 12:14:57.000 044 21638.02 348.77 42655.14 88888.00 2024-02-13 12:14:58.000 044 21638.01 348.77 42655.11 88888.00 2024-02-13 12:14:59.000 044 21637.99 348.73 42655.06 88888.00 2024-02-13 12:15:00.000 044 21637.97 348.68 42655.02 47929.06 2024-02-13 12:15:01.000 044 21637.94 348.63 42654.98 88888.00 2024-02-13 12:15:02.000 044 21637.96 348.63 42654.94 88888.00 2024-02-13 12:15:03.000 044 21637.99 348.71 42654.94 88888.00 2024-02-13 12:15:04.000 044 21638.00 348.74 42654.96 88888.00 2024-02-13 12:15:05.000 044 21638.02 348.72 42654.98 47930.08 2024-02-13 12:15:06.000 044 21638.04 348.74 42654.96 88888.00 2024-02-13 12:15:07.000 044 21638.05 348.78 42654.92 88888.00 2024-02-13 12:15:08.000 044 21638.00 348.75 42654.91 88888.00 2024-02-13 12:15:09.000 044 21637.93 348.68 42654.91 88888.00 2024-02-13 12:15:10.000 044 21637.90 348.64 42654.86 47929.90 2024-02-13 12:15:11.000 044 21637.95 348.65 42654.81 88888.00 2024-02-13 12:15:12.000 044 21638.03 348.66 42654.84 88888.00 2024-02-13 12:15:13.000 044 21638.06 348.65 42654.89 88888.00 2024-02-13 12:15:14.000 044 21638.00 348.64 42654.93 88888.00 2024-02-13 12:15:15.000 044 21637.94 348.64 42654.91 47930.05 2024-02-13 12:15:16.000 044 21637.93 348.63 42654.92 88888.00 2024-02-13 12:15:17.000 044 21637.93 348.62 42654.94 88888.00 2024-02-13 12:15:18.000 044 21637.90 348.62 42654.91 88888.00 2024-02-13 12:15:19.000 044 21637.91 348.62 42654.86 88888.00 2024-02-13 12:15:20.000 044 21637.94 348.62 42654.84 47929.34 2024-02-13 12:15:21.000 044 21637.94 348.61 42654.84 88888.00 2024-02-13 12:15:22.000 044 21637.94 348.57 42654.82 88888.00 2024-02-13 12:15:23.000 044 21637.94 348.53 42654.82 88888.00 2024-02-13 12:15:24.000 044 21637.94 348.55 42654.83 88888.00 2024-02-13 12:15:25.000 044 21637.94 348.56 42654.84 47929.99 2024-02-13 12:15:26.000 044 21637.90 348.54 42654.81 88888.00 2024-02-13 12:15:27.000 044 21637.88 348.54 42654.78 88888.00 2024-02-13 12:15:28.000 044 21637.90 348.57 42654.79 88888.00 2024-02-13 12:15:29.000 044 21637.95 348.56 42654.83 88888.00 2024-02-13 12:15:30.000 044 21638.00 348.55 42654.86 47929.43 2024-02-13 12:15:31.000 044 21638.00 348.56 42654.86 88888.00 2024-02-13 12:15:32.000 044 21637.97 348.55 42654.84 88888.00 2024-02-13 12:15:33.000 044 21637.94 348.52 42654.81 88888.00 2024-02-13 12:15:34.000 044 21637.89 348.50 42654.79 88888.00 2024-02-13 12:15:35.000 044 21637.85 348.44 42654.81 47929.68 2024-02-13 12:15:36.000 044 21637.85 348.42 42654.82 88888.00 2024-02-13 12:15:37.000 044 21637.85 348.41 42654.79 88888.00 2024-02-13 12:15:38.000 044 21637.85 348.40 42654.77 88888.00 2024-02-13 12:15:39.000 044 21637.85 348.41 42654.79 88888.00 2024-02-13 12:15:40.000 044 21637.84 348.40 42654.78 47929.78 2024-02-13 12:15:41.000 044 21637.85 348.38 42654.78 88888.00 2024-02-13 12:15:42.000 044 21637.88 348.39 42654.81 88888.00 2024-02-13 12:15:43.000 044 21637.91 348.42 42654.84 88888.00 2024-02-13 12:15:44.000 044 21637.89 348.42 42654.84 88888.00 2024-02-13 12:15:45.000 044 21637.85 348.35 42654.82 47930.02 2024-02-13 12:15:46.000 044 21637.85 348.29 42654.80 88888.00 2024-02-13 12:15:47.000 044 21637.87 348.28 42654.82 88888.00 2024-02-13 12:15:48.000 044 21637.87 348.28 42654.84 88888.00 2024-02-13 12:15:49.000 044 21637.86 348.29 42654.84 88888.00 2024-02-13 12:15:50.000 044 21637.89 348.30 42654.82 47929.12 2024-02-13 12:15:51.000 044 21637.89 348.30 42654.82 88888.00 2024-02-13 12:15:52.000 044 21637.96 348.25 42654.74 88888.00 2024-02-13 12:15:53.000 044 21637.98 348.25 42654.76 88888.00 2024-02-13 12:15:54.000 044 21638.00 348.29 42654.79 88888.00 2024-02-13 12:15:55.000 044 21637.98 348.32 42654.80 47929.52 2024-02-13 12:15:56.000 044 21637.93 348.28 42654.78 88888.00 2024-02-13 12:15:57.000 044 21637.94 348.21 42654.76 88888.00 2024-02-13 12:15:58.000 044 21637.97 348.17 42654.73 88888.00 2024-02-13 12:15:59.000 044 21638.00 348.17 42654.69 88888.00 2024-02-13 12:16:00.000 044 21638.02 348.20 42654.70 47929.16 2024-02-13 12:16:01.000 044 21638.01 348.20 42654.74 88888.00 2024-02-13 12:16:02.000 044 21637.97 348.19 42654.74 88888.00 2024-02-13 12:16:03.000 044 21637.97 348.21 42654.73 88888.00 2024-02-13 12:16:04.000 044 21638.01 348.22 42654.76 88888.00 2024-02-13 12:16:05.000 044 21638.05 348.16 42654.77 99999.00 2024-02-13 12:16:06.000 044 21638.05 348.09 42654.75 99999.00 2024-02-13 12:16:07.000 044 21638.00 348.09 42654.75 99999.00 2024-02-13 12:16:08.000 044 21637.98 348.10 42654.79 99999.00 2024-02-13 12:16:09.000 044 21638.00 348.09 42654.81 99999.00 2024-02-13 12:16:10.000 044 21638.05 348.11 42654.78 47929.16 2024-02-13 12:16:11.000 044 21638.07 348.17 42654.79 88888.00 2024-02-13 12:16:12.000 044 21638.07 348.22 42654.82 88888.00 2024-02-13 12:16:13.000 044 21638.07 348.25 42654.79 88888.00 2024-02-13 12:16:14.000 044 21638.09 348.26 42654.73 88888.00 2024-02-13 12:16:15.000 044 21638.11 348.25 42654.71 47928.96 2024-02-13 12:16:16.000 044 21638.11 348.24 42654.73 88888.00 2024-02-13 12:16:17.000 044 21638.08 348.22 42654.74 88888.00 2024-02-13 12:16:18.000 044 21638.06 348.23 42654.71 88888.00 2024-02-13 12:16:19.000 044 21638.06 348.23 42654.66 88888.00 2024-02-13 12:16:20.000 044 21638.06 348.19 42654.67 47928.86 2024-02-13 12:16:21.000 044 21638.03 348.21 42654.77 88888.00 2024-02-13 12:16:22.000 044 21638.04 348.31 42654.84 88888.00 2024-02-13 12:16:23.000 044 21638.06 348.32 42654.82 88888.00 2024-02-13 12:16:24.000 044 21638.02 348.29 42654.77 88888.00 2024-02-13 12:16:25.000 044 21637.95 348.31 42654.75 47929.96 2024-02-13 12:16:26.000 044 21637.92 348.36 42654.78 88888.00 2024-02-13 12:16:27.000 044 21637.92 348.37 42654.82 88888.00 2024-02-13 12:16:28.000 044 21637.94 348.36 42654.85 88888.00 2024-02-13 12:16:29.000 044 21637.92 348.34 42654.85 88888.00 2024-02-13 12:16:30.000 044 21637.91 348.34 42654.83 47929.15 2024-02-13 12:16:31.000 044 21637.90 348.37 42654.82 88888.00 2024-02-13 12:16:32.000 044 21637.86 348.41 42654.79 88888.00 2024-02-13 12:16:33.000 044 21637.83 348.44 42654.74 88888.00 2024-02-13 12:16:34.000 044 21637.81 348.48 42654.74 88888.00 2024-02-13 12:16:35.000 044 21637.79 348.48 42654.75 47929.70 2024-02-13 12:16:36.000 044 21637.79 348.46 42654.76 88888.00 2024-02-13 12:16:37.000 044 21637.78 348.48 42654.77 88888.00 2024-02-13 12:16:38.000 044 21637.76 348.51 42654.75 88888.00 2024-02-13 12:16:39.000 044 21637.78 348.52 42654.74 88888.00 2024-02-13 12:16:40.000 044 21637.82 348.49 42654.78 47929.87 2024-02-13 12:16:41.000 044 21637.81 348.49 42654.79 88888.00 2024-02-13 12:16:42.000 044 21637.76 348.54 42654.77 88888.00 2024-02-13 12:16:43.000 044 21637.73 348.57 42654.72 88888.00 2024-02-13 12:16:44.000 044 21637.76 348.56 42654.69 88888.00 2024-02-13 12:16:45.000 044 21637.76 348.54 42654.72 47929.18 2024-02-13 12:16:46.000 044 21637.73 348.49 42654.76 88888.00 2024-02-13 12:16:47.000 044 21637.71 348.50 42654.80 88888.00 2024-02-13 12:16:48.000 044 21637.72 348.58 42654.84 88888.00 2024-02-13 12:16:49.000 044 21637.72 348.63 42654.84 88888.00 2024-02-13 12:16:50.000 044 21637.71 348.61 42654.81 47929.56 2024-02-13 12:16:51.000 044 21637.72 348.56 42654.80 88888.00 2024-02-13 12:16:52.000 044 21637.75 348.58 42654.82 88888.00 2024-02-13 12:16:53.000 044 21637.73 348.59 42654.83 88888.00 2024-02-13 12:16:54.000 044 21637.68 348.60 42654.86 88888.00 2024-02-13 12:16:55.000 044 21637.69 348.67 42654.88 47929.80 2024-02-13 12:16:56.000 044 21637.78 348.74 42654.86 88888.00 2024-02-13 12:16:57.000 044 21637.84 348.70 42654.86 88888.00 2024-02-13 12:16:58.000 044 21637.83 348.63 42654.89 88888.00 2024-02-13 12:16:59.000 044 21637.83 348.62 42654.93 88888.00 2024-02-13 12:17:00.000 044 21637.85 348.66 42654.93 47929.30 2024-02-13 12:17:01.000 044 21637.82 348.72 42654.93 88888.00 2024-02-13 12:17:02.000 044 21637.75 348.75 42654.90 88888.00 2024-02-13 12:17:03.000 044 21637.73 348.72 42654.88 88888.00 2024-02-13 12:17:04.000 044 21637.73 348.67 42654.89 88888.00 2024-02-13 12:17:05.000 044 21637.73 348.66 42654.93 47929.70 2024-02-13 12:17:06.000 044 21637.77 348.69 42654.94 88888.00 2024-02-13 12:17:07.000 044 21637.84 348.69 42654.91 88888.00 2024-02-13 12:17:08.000 044 21637.88 348.67 42654.88 88888.00 2024-02-13 12:17:09.000 044 21637.90 348.69 42654.87 88888.00 2024-02-13 12:17:10.000 044 21637.84 348.70 42654.88 47929.78 2024-02-13 12:17:11.000 044 21637.82 348.72 42654.89 88888.00 2024-02-13 12:17:12.000 044 21637.85 348.76 42654.91 88888.00 2024-02-13 12:17:13.000 044 21637.88 348.79 42654.94 88888.00 2024-02-13 12:17:14.000 044 21637.89 348.79 42654.92 88888.00 2024-02-13 12:17:15.000 044 21637.90 348.76 42654.91 47929.92 2024-02-13 12:17:16.000 044 21637.91 348.76 42654.92 88888.00 2024-02-13 12:17:17.000 044 21637.93 348.81 42654.90 88888.00 2024-02-13 12:17:18.000 044 21637.90 348.83 42654.90 88888.00 2024-02-13 12:17:19.000 044 21637.85 348.77 42654.92 88888.00 2024-02-13 12:17:20.000 044 21637.87 348.71 42654.92 47929.22 2024-02-13 12:17:21.000 044 21637.91 348.71 42654.89 88888.00 2024-02-13 12:17:22.000 044 21637.90 348.74 42654.86 88888.00 2024-02-13 12:17:23.000 044 21637.89 348.76 42654.82 88888.00 2024-02-13 12:17:24.000 044 21637.87 348.77 42654.79 88888.00 2024-02-13 12:17:25.000 044 21637.85 348.72 42654.76 47929.17 2024-02-13 12:17:26.000 044 21637.86 348.65 42654.79 88888.00 2024-02-13 12:17:27.000 044 21637.92 348.62 42654.83 88888.00 2024-02-13 12:17:28.000 044 21637.97 348.67 42654.86 88888.00 2024-02-13 12:17:29.000 044 21637.93 348.71 42654.88 88888.00 2024-02-13 12:17:30.000 044 21637.87 348.69 42654.89 47929.04 2024-02-13 12:17:31.000 044 21637.86 348.65 42654.88 88888.00 2024-02-13 12:17:32.000 044 21637.87 348.62 42654.86 88888.00 2024-02-13 12:17:33.000 044 21637.87 348.61 42654.83 88888.00 2024-02-13 12:17:34.000 044 21637.90 348.61 42654.81 88888.00 2024-02-13 12:17:35.000 044 21637.96 348.60 42654.81 47929.92 2024-02-13 12:17:36.000 044 21637.94 348.60 42654.82 88888.00 2024-02-13 12:17:37.000 044 21637.90 348.64 42654.83 88888.00 2024-02-13 12:17:38.000 044 21637.89 348.72 42654.83 88888.00 2024-02-13 12:17:39.000 044 21637.87 348.78 42654.85 88888.00 2024-02-13 12:17:40.000 044 21637.82 348.77 42654.85 47929.67 2024-02-13 12:17:41.000 044 21637.79 348.72 42654.82 88888.00 2024-02-13 12:17:42.000 044 21637.81 348.67 42654.82 88888.00 2024-02-13 12:17:43.000 044 21637.82 348.65 42654.86 88888.00 2024-02-13 12:17:44.000 044 21637.81 348.65 42654.87 88888.00 2024-02-13 12:17:45.000 044 21637.83 348.65 42654.82 47929.13 2024-02-13 12:17:46.000 044 21637.84 348.61 42654.81 88888.00 2024-02-13 12:17:47.000 044 21637.83 348.58 42654.84 88888.00 2024-02-13 12:17:48.000 044 21637.84 348.58 42654.86 88888.00 2024-02-13 12:17:49.000 044 21637.85 348.59 42654.82 88888.00 2024-02-13 12:17:50.000 044 21637.88 348.60 42654.80 47929.00 2024-02-13 12:17:51.000 044 21637.92 348.60 42654.82 88888.00 2024-02-13 12:17:52.000 044 21637.97 348.61 42654.83 88888.00 2024-02-13 12:17:53.000 044 21637.98 348.64 42654.83 88888.00 2024-02-13 12:17:54.000 044 21637.95 348.64 42654.85 88888.00 2024-02-13 12:17:55.000 044 21637.91 348.61 42654.85 47929.87 2024-02-13 12:17:56.000 044 21637.90 348.58 42654.83 88888.00 2024-02-13 12:17:57.000 044 21637.94 348.55 42654.80 88888.00 2024-02-13 12:17:58.000 044 21637.97 348.52 42654.78 88888.00 2024-02-13 12:17:59.000 044 21637.93 348.55 42654.79 88888.00 2024-02-13 12:18:00.000 044 21637.88 348.60 42654.83 47929.65 2024-02-13 12:18:01.000 044 21637.88 348.60 42654.86 88888.00 2024-02-13 12:18:02.000 044 21637.89 348.58 42654.87 88888.00 2024-02-13 12:18:03.000 044 21637.87 348.57 42654.89 88888.00 2024-02-13 12:18:04.000 044 21637.86 348.56 42654.90 88888.00 2024-02-13 12:18:05.000 044 21637.88 348.53 42654.85 47929.80 2024-02-13 12:18:06.000 044 21637.91 348.49 42654.78 88888.00 2024-02-13 12:18:07.000 044 21637.96 348.50 42654.77 88888.00 2024-02-13 12:18:08.000 044 21637.98 348.53 42654.80 88888.00 2024-02-13 12:18:09.000 044 21637.95 348.49 42654.81 88888.00 2024-02-13 12:18:10.000 044 21637.93 348.48 42654.79 47929.80 2024-02-13 12:18:11.000 044 21637.95 348.52 42654.80 88888.00 2024-02-13 12:18:12.000 044 21637.95 348.53 42654.81 88888.00 2024-02-13 12:18:13.000 044 21637.91 348.50 42654.84 88888.00 2024-02-13 12:18:14.000 044 21637.88 348.48 42654.88 88888.00 2024-02-13 12:18:15.000 044 21637.87 348.51 42654.86 47929.10 2024-02-13 12:18:16.000 044 21637.85 348.53 42654.79 88888.00 2024-02-13 12:18:17.000 044 21637.85 348.52 42654.74 88888.00 2024-02-13 12:18:18.000 044 21637.89 348.48 42654.78 88888.00 2024-02-13 12:18:19.000 044 21637.93 348.48 42654.79 88888.00 2024-02-13 12:18:20.000 044 21637.96 348.52 42654.75 47929.59 2024-02-13 12:18:21.000 044 21637.94 348.52 42654.73 88888.00 2024-02-13 12:18:22.000 044 21637.91 348.47 42654.75 88888.00 2024-02-13 12:18:23.000 044 21637.88 348.42 42654.75 88888.00 2024-02-13 12:18:24.000 044 21637.83 348.39 42654.74 88888.00 2024-02-13 12:18:25.000 044 21637.78 348.40 42654.75 47929.27 2024-02-13 12:18:26.000 044 21637.74 348.40 42654.74 88888.00 2024-02-13 12:18:27.000 044 21637.78 348.38 42654.72 88888.00 2024-02-13 12:18:28.000 044 21637.85 348.39 42654.71 88888.00 2024-02-13 12:18:29.000 044 21637.88 348.40 42654.69 88888.00 2024-02-13 12:18:30.000 044 21637.85 348.38 42654.67 47929.67 2024-02-13 12:18:31.000 044 21637.81 348.32 42654.67 88888.00 2024-02-13 12:18:32.000 044 21637.77 348.27 42654.68 88888.00 2024-02-13 12:18:33.000 044 21637.78 348.25 42654.67 88888.00 2024-02-13 12:18:34.000 044 21637.83 348.26 42654.66 88888.00 2024-02-13 12:18:35.000 044 21637.85 348.29 42654.66 47929.73 2024-02-13 12:18:36.000 044 21637.83 348.28 42654.63 88888.00 2024-02-13 12:18:37.000 044 21637.78 348.23 42654.62 88888.00 2024-02-13 12:18:38.000 044 21637.75 348.21 42654.61 88888.00 2024-02-13 12:18:39.000 044 21637.73 348.18 42654.56 88888.00 2024-02-13 12:18:40.000 044 21637.72 348.14 42654.51 47929.39 2024-02-13 12:18:41.000 044 21637.75 348.09 42654.51 88888.00 2024-02-13 12:18:42.000 044 21637.78 348.07 42654.55 88888.00 2024-02-13 12:18:43.000 044 21637.83 348.07 42654.59 88888.00 2024-02-13 12:18:44.000 044 21637.88 348.07 42654.59 88888.00 2024-02-13 12:18:45.000 044 21637.90 348.08 42654.59 47928.89 2024-02-13 12:18:46.000 044 21637.87 348.10 42654.62 88888.00 2024-02-13 12:18:47.000 044 21637.86 348.11 42654.62 88888.00 2024-02-13 12:18:48.000 044 21637.90 348.12 42654.57 88888.00 2024-02-13 12:18:49.000 044 21637.94 348.14 42654.55 88888.00 2024-02-13 12:18:50.000 044 21637.93 348.13 42654.59 47929.55 2024-02-13 12:18:51.000 044 21637.89 348.07 42654.60 88888.00 2024-02-13 12:18:52.000 044 21637.86 348.00 42654.57 88888.00 2024-02-13 12:18:53.000 044 21637.87 347.97 42654.52 88888.00 2024-02-13 12:18:54.000 044 21637.90 347.96 42654.52 88888.00 2024-02-13 12:18:55.000 044 21637.89 347.96 42654.56 47928.98 2024-02-13 12:18:56.000 044 21637.90 347.95 42654.59 88888.00 2024-02-13 12:18:57.000 044 21637.92 347.94 42654.59 88888.00 2024-02-13 12:18:58.000 044 21637.92 347.92 42654.57 88888.00 2024-02-13 12:18:59.000 044 21637.90 347.89 42654.56 88888.00 2024-02-13 12:19:00.000 044 21637.91 347.85 42654.54 47929.20 2024-02-13 12:19:01.000 044 21637.92 347.83 42654.54 88888.00 2024-02-13 12:19:02.000 044 21637.92 347.83 42654.53 88888.00 2024-02-13 12:19:03.000 044 21637.90 347.81 42654.52 88888.00 2024-02-13 12:19:04.000 044 21637.87 347.78 42654.52 88888.00 2024-02-13 12:19:05.000 044 21637.87 347.79 42654.52 47928.94 2024-02-13 12:19:06.000 044 21637.89 347.82 42654.54 88888.00 2024-02-13 12:19:07.000 044 21637.92 347.82 42654.54 88888.00 2024-02-13 12:19:08.000 044 21637.94 347.79 42654.50 88888.00 2024-02-13 12:19:09.000 044 21637.92 347.75 42654.48 88888.00 2024-02-13 12:19:10.000 044 21637.90 347.74 42654.47 47929.52 2024-02-13 12:19:11.000 044 21637.89 347.72 42654.45 88888.00 2024-02-13 12:19:12.000 044 21637.90 347.70 42654.43 88888.00 2024-02-13 12:19:13.000 044 21637.90 347.70 42654.43 88888.00 2024-02-13 12:19:14.000 044 21637.86 347.75 42654.46 88888.00 2024-02-13 12:19:15.000 044 21637.82 347.79 42654.49 47929.49 2024-02-13 12:19:16.000 044 21637.83 347.80 42654.51 88888.00 2024-02-13 12:19:17.000 044 21637.85 347.81 42654.50 88888.00 2024-02-13 12:19:18.000 044 21637.85 347.85 42654.49 88888.00 2024-02-13 12:19:19.000 044 21637.82 347.87 42654.50 88888.00 2024-02-13 12:19:20.000 044 21637.80 347.88 42654.48 47929.39 2024-02-13 12:19:21.000 044 21637.83 347.88 42654.41 88888.00 2024-02-13 12:19:22.000 044 21637.86 347.90 42654.37 88888.00 2024-02-13 12:19:23.000 044 21637.82 347.93 42654.39 88888.00 2024-02-13 12:19:24.000 044 21637.80 347.95 42654.41 88888.00 2024-02-13 12:19:25.000 044 21637.85 347.97 42654.43 47929.40 2024-02-13 12:19:26.000 044 21637.93 348.00 42654.45 88888.00 2024-02-13 12:19:27.000 044 21637.93 348.00 42654.46 88888.00 2024-02-13 12:19:28.000 044 21637.91 348.02 42654.46 88888.00 2024-02-13 12:19:29.000 044 21637.92 348.04 42654.50 88888.00 2024-02-13 12:19:30.000 044 21637.90 348.01 42654.52 47928.47 2024-02-13 12:19:31.000 044 21637.87 348.01 42654.51 88888.00 2024-02-13 12:19:32.000 044 21637.89 348.03 42654.54 88888.00 2024-02-13 12:19:33.000 044 21637.91 348.05 42654.56 88888.00 2024-02-13 12:19:34.000 044 21637.92 348.05 42654.59 88888.00 2024-02-13 12:19:35.000 044 21637.90 348.02 42654.59 47929.55 2024-02-13 12:19:36.000 044 21637.87 348.00 42654.57 88888.00 2024-02-13 12:19:37.000 044 21637.85 348.01 42654.54 88888.00 2024-02-13 12:19:38.000 044 21637.87 348.04 42654.50 88888.00 2024-02-13 12:19:39.000 044 21637.87 348.06 42654.48 88888.00 2024-02-13 12:19:40.000 044 21637.84 348.07 42654.50 47929.82 2024-02-13 12:19:41.000 044 21637.82 348.10 42654.50 88888.00 2024-02-13 12:19:42.000 044 21637.84 348.14 42654.50 88888.00 2024-02-13 12:19:43.000 044 21637.88 348.16 42654.50 88888.00 2024-02-13 12:19:44.000 044 21637.86 348.17 42654.50 88888.00 2024-02-13 12:19:45.000 044 21637.85 348.18 42654.51 47929.61 2024-02-13 12:19:46.000 044 21637.89 348.17 42654.54 88888.00 2024-02-13 12:19:47.000 044 21637.93 348.15 42654.56 88888.00 2024-02-13 12:19:48.000 044 21637.89 348.13 42654.56 88888.00 2024-02-13 12:19:49.000 044 21637.83 348.14 42654.54 88888.00 2024-02-13 12:19:50.000 044 21637.81 348.15 42654.54 47928.76 2024-02-13 12:19:51.000 044 21637.81 348.15 42654.52 88888.00 2024-02-13 12:19:52.000 044 21637.79 348.11 42654.46 88888.00 2024-02-13 12:19:53.000 044 21637.75 348.08 42654.44 88888.00 2024-02-13 12:19:54.000 044 21637.75 348.10 42654.49 88888.00 2024-02-13 12:19:55.000 044 21637.81 348.11 42654.52 47928.81 2024-02-13 12:19:56.000 044 21637.82 348.10 42654.51 88888.00 2024-02-13 12:19:57.000 044 21637.76 348.13 42654.50 88888.00 2024-02-13 12:19:58.000 044 21637.75 348.19 42654.51 88888.00 2024-02-13 12:19:59.000 044 21637.80 348.21 42654.51 88888.00 2024-02-13 12:20:00.000 044 21637.82 348.17 42654.52 47929.40 2024-02-13 12:20:01.000 044 21637.82 348.13 42654.53 88888.00 2024-02-13 12:20:02.000 044 21637.81 348.13 42654.51 88888.00 2024-02-13 12:20:03.000 044 21637.81 348.13 42654.51 88888.00 2024-02-13 12:20:04.000 044 21637.82 348.14 42654.55 88888.00 2024-02-13 12:20:05.000 044 21637.83 348.17 42654.57 47929.49 2024-02-13 12:20:06.000 044 21637.88 348.18 42654.59 88888.00 2024-02-13 12:20:07.000 044 21637.90 348.17 42654.56 88888.00 2024-02-13 12:20:08.000 044 21637.88 348.14 42654.49 88888.00 2024-02-13 12:20:09.000 044 21637.83 348.10 42654.44 88888.00 2024-02-13 12:20:10.000 044 21637.80 348.10 42654.46 47929.21 2024-02-13 12:20:11.000 044 21637.81 348.12 42654.47 88888.00 2024-02-13 12:20:12.000 044 21637.82 348.13 42654.46 88888.00 2024-02-13 12:20:13.000 044 21637.83 348.14 42654.49 88888.00 2024-02-13 12:20:14.000 044 21637.83 348.16 42654.54 88888.00 2024-02-13 12:20:15.000 044 21637.84 348.16 42654.56 47929.43 2024-02-13 12:20:16.000 044 21637.84 348.12 42654.52 88888.00 2024-02-13 12:20:17.000 044 21637.84 348.06 42654.48 88888.00 2024-02-13 12:20:18.000 044 21637.87 348.03 42654.47 88888.00 2024-02-13 12:20:19.000 044 21637.93 348.04 42654.46 88888.00 2024-02-13 12:20:20.000 044 21638.00 348.05 42654.43 47929.51 2024-02-13 12:20:21.000 044 21638.00 348.01 42654.41 88888.00 2024-02-13 12:20:22.000 044 21637.97 347.97 42654.44 88888.00 2024-02-13 12:20:23.000 044 21637.98 347.95 42654.44 88888.00 2024-02-13 12:20:24.000 044 21638.03 347.97 42654.42 88888.00 2024-02-13 12:20:25.000 044 21638.07 348.02 42654.38 47929.07 2024-02-13 12:20:26.000 044 21638.08 348.06 42654.35 88888.00 2024-02-13 12:20:27.000 044 21638.12 348.05 42654.37 88888.00 2024-02-13 12:20:28.000 044 21638.18 348.05 42654.41 88888.00 2024-02-13 12:20:29.000 044 21638.25 348.06 42654.44 88888.00 2024-02-13 12:20:30.000 044 21638.25 348.07 42654.44 47929.64 2024-02-13 12:20:31.000 044 21638.23 348.06 42654.43 88888.00 2024-02-13 12:20:32.000 044 21638.24 348.04 42654.43 88888.00 2024-02-13 12:20:33.000 044 21638.24 348.02 42654.41 88888.00 2024-02-13 12:20:34.000 044 21638.18 348.03 42654.40 88888.00 2024-02-13 12:20:35.000 044 21638.12 348.02 42654.41 47929.58 2024-02-13 12:20:36.000 044 21638.13 347.98 42654.39 88888.00 2024-02-13 12:20:37.000 044 21638.17 347.95 42654.38 88888.00 2024-02-13 12:20:38.000 044 21638.20 347.98 42654.39 88888.00 2024-02-13 12:20:39.000 044 21638.21 348.00 42654.41 88888.00 2024-02-13 12:20:40.000 044 21638.18 347.98 42654.43 47929.78 2024-02-13 12:20:41.000 044 21638.14 347.94 42654.43 88888.00 2024-02-13 12:20:42.000 044 21638.12 347.94 42654.43 88888.00 2024-02-13 12:20:43.000 044 21638.15 347.94 42654.40 88888.00 2024-02-13 12:20:44.000 044 21638.16 347.90 42654.34 88888.00 2024-02-13 12:20:45.000 044 21638.13 347.84 42654.31 47928.95 2024-02-13 12:20:46.000 044 21638.12 347.82 42654.34 88888.00 2024-02-13 12:20:47.000 044 21638.15 347.81 42654.39 88888.00 2024-02-13 12:20:48.000 044 21638.18 347.82 42654.39 88888.00 2024-02-13 12:20:49.000 044 21638.17 347.85 42654.37 88888.00 2024-02-13 12:20:50.000 044 21638.13 347.86 42654.33 47929.26 2024-02-13 12:20:51.000 044 21638.10 347.82 42654.30 88888.00 2024-02-13 12:20:52.000 044 21638.12 347.75 42654.30 88888.00 2024-02-13 12:20:53.000 044 21638.12 347.74 42654.34 88888.00 2024-02-13 12:20:54.000 044 21638.08 347.78 42654.36 88888.00 2024-02-13 12:20:55.000 044 21638.03 347.80 42654.34 47928.74 2024-02-13 12:20:56.000 044 21638.03 347.79 42654.32 88888.00 2024-02-13 12:20:57.000 044 21638.07 347.76 42654.31 88888.00 2024-02-13 12:20:58.000 044 21638.06 347.71 42654.32 88888.00 2024-02-13 12:20:59.000 044 21638.00 347.68 42654.34 88888.00 2024-02-13 12:21:00.000 044 21637.96 347.70 42654.34 47928.77 2024-02-13 12:21:01.000 044 21637.97 347.73 42654.35 88888.00 2024-02-13 12:21:02.000 044 21637.97 347.75 42654.36 88888.00 2024-02-13 12:21:03.000 044 21637.93 347.76 42654.36 88888.00 2024-02-13 12:21:04.000 044 21637.90 347.74 42654.34 88888.00 2024-02-13 12:21:05.000 044 21637.92 347.70 42654.34 47929.23 2024-02-13 12:21:06.000 044 21637.94 347.70 42654.35 88888.00 2024-02-13 12:21:07.000 044 21637.94 347.72 42654.38 88888.00 2024-02-13 12:21:08.000 044 21637.95 347.75 42654.41 88888.00 2024-02-13 12:21:09.000 044 21637.95 347.77 42654.41 88888.00 2024-02-13 12:21:10.000 044 21637.90 347.79 42654.39 47929.24 2024-02-13 12:21:11.000 044 21637.86 347.79 42654.37 88888.00 2024-02-13 12:21:12.000 044 21637.88 347.76 42654.35 88888.00 2024-02-13 12:21:13.000 044 21637.93 347.76 42654.38 88888.00 2024-02-13 12:21:14.000 044 21637.97 347.84 42654.43 88888.00 2024-02-13 12:21:15.000 044 21637.96 347.91 42654.46 47928.74 2024-02-13 12:21:16.000 044 21637.92 347.90 42654.46 88888.00 2024-02-13 12:21:17.000 044 21637.92 347.84 42654.41 88888.00 2024-02-13 12:21:18.000 044 21637.94 347.79 42654.38 88888.00 2024-02-13 12:21:19.000 044 21637.97 347.77 42654.36 88888.00 2024-02-13 12:21:20.000 044 21637.98 347.77 42654.33 47928.82 2024-02-13 12:21:21.000 044 21638.00 347.75 42654.34 88888.00 2024-02-13 12:21:22.000 044 21638.02 347.72 42654.36 88888.00 2024-02-13 12:21:23.000 044 21638.01 347.70 42654.38 88888.00 2024-02-13 12:21:24.000 044 21637.98 347.68 42654.36 88888.00 2024-02-13 12:21:25.000 044 21637.95 347.63 42654.32 47929.35 2024-02-13 12:21:26.000 044 21637.96 347.64 42654.31 88888.00 2024-02-13 12:21:27.000 044 21637.97 347.68 42654.33 88888.00 2024-02-13 12:21:28.000 044 21637.95 347.71 42654.33 88888.00 2024-02-13 12:21:29.000 044 21637.94 347.75 42654.33 88888.00 2024-02-13 12:21:30.000 044 21637.96 347.77 42654.35 47929.06 2024-02-13 12:21:31.000 044 21637.96 347.75 42654.36 88888.00 2024-02-13 12:21:32.000 044 21637.94 347.78 42654.38 88888.00 2024-02-13 12:21:33.000 044 21637.94 347.87 42654.43 88888.00 2024-02-13 12:21:34.000 044 21637.93 347.87 42654.46 88888.00 2024-02-13 12:21:35.000 044 21637.92 347.79 42654.41 47928.60 2024-02-13 12:21:36.000 044 21637.89 347.76 42654.37 88888.00 2024-02-13 12:21:37.000 044 21637.87 347.79 42654.34 88888.00 2024-02-13 12:21:38.000 044 21637.88 347.79 42654.31 88888.00 2024-02-13 12:21:39.000 044 21637.90 347.78 42654.31 88888.00 2024-02-13 12:21:40.000 044 21637.88 347.79 42654.36 47929.26 2024-02-13 12:21:41.000 044 21637.84 347.80 42654.38 88888.00 2024-02-13 12:21:42.000 044 21637.84 347.79 42654.32 88888.00 2024-02-13 12:21:43.000 044 21637.86 347.80 42654.27 88888.00 2024-02-13 12:21:44.000 044 21637.87 347.82 42654.27 88888.00 2024-02-13 12:21:45.000 044 21637.90 347.83 42654.28 47928.42 2024-02-13 12:21:46.000 044 21637.97 347.84 42654.31 88888.00 2024-02-13 12:21:47.000 044 21638.04 347.85 42654.33 88888.00 2024-02-13 12:21:48.000 044 21638.10 347.83 42654.30 88888.00 2024-02-13 12:21:49.000 044 21638.14 347.79 42654.22 88888.00 2024-02-13 12:21:50.000 044 21638.14 347.77 42654.18 47929.45 2024-02-13 12:21:51.000 044 21638.13 347.75 42654.22 88888.00 2024-02-13 12:21:52.000 044 21638.13 347.70 42654.30 88888.00 2024-02-13 12:21:53.000 044 21638.13 347.67 42654.36 88888.00 2024-02-13 12:21:54.000 044 21638.16 347.67 42654.38 88888.00 2024-02-13 12:21:55.000 044 21638.18 347.66 42654.33 47929.54 2024-02-13 12:21:56.000 044 21638.16 347.64 42654.28 88888.00 2024-02-13 12:21:57.000 044 21638.22 347.65 42654.27 88888.00 2024-02-13 12:21:58.000 044 21638.34 347.69 42654.28 88888.00 2024-02-13 12:21:59.000 044 21638.40 347.70 42654.28 88888.00 2024-02-13 12:22:00.000 044 21638.35 347.65 42654.26 47929.72 2024-02-13 12:22:01.000 044 21638.33 347.62 42654.25 88888.00 2024-02-13 12:22:02.000 044 21638.37 347.67 42654.24 88888.00 2024-02-13 12:22:03.000 044 21638.43 347.69 42654.21 88888.00 2024-02-13 12:22:04.000 044 21638.47 347.62 42654.16 88888.00 2024-02-13 12:22:05.000 044 21638.45 347.52 42654.15 47929.60 2024-02-13 12:22:06.000 044 21638.42 347.47 42654.19 88888.00 2024-02-13 12:22:07.000 044 21638.42 347.47 42654.21 88888.00 2024-02-13 12:22:08.000 044 21638.47 347.47 42654.17 88888.00 2024-02-13 12:22:09.000 044 21638.48 347.49 42654.13 88888.00 2024-02-13 12:22:10.000 044 21638.47 347.46 42654.11 47929.53 2024-02-13 12:22:11.000 044 21638.52 347.43 42654.09 88888.00 2024-02-13 12:22:12.000 044 21638.57 347.41 42654.07 88888.00 2024-02-13 12:22:13.000 044 21638.57 347.42 42654.05 88888.00 2024-02-13 12:22:14.000 044 21638.58 347.43 42654.06 88888.00 2024-02-13 12:22:15.000 044 21638.60 347.40 42654.06 47929.07 2024-02-13 12:22:16.000 044 21638.62 347.38 42654.06 88888.00 2024-02-13 12:22:17.000 044 21638.62 347.35 42654.05 88888.00 2024-02-13 12:22:18.000 044 21638.60 347.34 42654.07 88888.00 2024-02-13 12:22:19.000 044 21638.61 347.37 42654.10 88888.00 2024-02-13 12:22:20.000 044 21638.65 347.39 42654.06 47928.45 2024-02-13 12:22:21.000 044 21638.65 347.36 42653.98 88888.00 2024-02-13 12:22:22.000 044 21638.63 347.29 42653.96 88888.00 2024-02-13 12:22:23.000 044 21638.60 347.24 42653.98 88888.00 2024-02-13 12:22:24.000 044 21638.60 347.23 42654.00 88888.00 2024-02-13 12:22:25.000 044 21638.62 347.24 42654.01 47929.30 2024-02-13 12:22:26.000 044 21638.66 347.28 42654.01 88888.00 2024-02-13 12:22:27.000 044 21638.69 347.31 42653.98 88888.00 2024-02-13 12:22:28.000 044 21638.70 347.31 42653.96 88888.00 2024-02-13 12:22:29.000 044 21638.67 347.27 42653.95 88888.00 2024-02-13 12:22:30.000 044 21638.65 347.22 42653.94 47928.76 2024-02-13 12:22:31.000 044 21638.68 347.17 42653.89 88888.00 2024-02-13 12:22:32.000 044 21638.70 347.08 42653.86 88888.00 2024-02-13 12:22:33.000 044 21638.71 347.02 42653.87 88888.00 2024-02-13 12:22:34.000 044 21638.70 347.02 42653.88 88888.00 2024-02-13 12:22:35.000 044 21638.67 346.99 42653.86 47929.00 2024-02-13 12:22:36.000 044 21638.62 346.95 42653.85 88888.00 2024-02-13 12:22:37.000 044 21638.61 346.97 42653.86 88888.00 2024-02-13 12:22:38.000 044 21638.63 346.96 42653.89 88888.00 2024-02-13 12:22:39.000 044 21638.65 346.90 42653.89 88888.00 2024-02-13 12:22:40.000 044 21638.67 346.86 42653.85 47928.93 2024-02-13 12:22:41.000 044 21638.67 346.84 42653.83 88888.00 2024-02-13 12:22:42.000 044 21638.70 346.85 42653.85 88888.00 2024-02-13 12:22:43.000 044 21638.76 346.87 42653.87 88888.00 2024-02-13 12:22:44.000 044 21638.82 346.87 42653.86 88888.00 2024-02-13 12:22:45.000 044 21638.84 346.86 42653.84 47929.21 2024-02-13 12:22:46.000 044 21638.80 346.81 42653.81 88888.00 2024-02-13 12:22:47.000 044 21638.76 346.75 42653.75 88888.00 2024-02-13 12:22:48.000 044 21638.77 346.75 42653.74 88888.00 2024-02-13 12:22:49.000 044 21638.82 346.80 42653.79 88888.00 2024-02-13 12:22:50.000 044 21638.84 346.81 42653.82 47928.45 2024-02-13 12:22:51.000 044 21638.84 346.77 42653.82 88888.00 2024-02-13 12:22:52.000 044 21638.85 346.73 42653.80 88888.00 2024-02-13 12:22:53.000 044 21638.90 346.73 42653.78 88888.00 2024-02-13 12:22:54.000 044 21638.92 346.79 42653.78 88888.00 2024-02-13 12:22:55.000 044 21638.85 346.85 42653.78 47928.58 2024-02-13 12:22:56.000 044 21638.79 346.89 42653.80 88888.00 2024-02-13 12:22:57.000 044 21638.80 346.90 42653.84 88888.00 2024-02-13 12:22:58.000 044 21638.78 346.91 42653.83 88888.00 2024-02-13 12:22:59.000 044 21638.72 346.92 42653.82 88888.00 2024-02-13 12:23:00.000 044 21638.68 346.86 42653.83 47928.94 2024-02-13 12:23:01.000 044 21638.72 346.80 42653.84 88888.00 2024-02-13 12:23:02.000 044 21638.77 346.80 42653.80 88888.00 2024-02-13 12:23:03.000 044 21638.79 346.82 42653.74 88888.00 2024-02-13 12:23:04.000 044 21638.82 346.84 42653.73 88888.00 2024-02-13 12:23:05.000 044 21638.83 346.83 42653.73 47928.27 2024-02-13 12:23:06.000 044 21638.79 346.77 42653.71 88888.00 2024-02-13 12:23:07.000 044 21638.72 346.76 42653.70 88888.00 2024-02-13 12:23:08.000 044 21638.66 346.81 42653.72 88888.00 2024-02-13 12:23:09.000 044 21638.67 346.88 42653.76 88888.00 2024-02-13 12:23:10.000 044 21638.73 346.90 42653.78 47928.60 2024-02-13 12:23:11.000 044 21638.79 346.91 42653.75 88888.00 2024-02-13 12:23:12.000 044 21638.78 346.90 42653.71 88888.00 2024-02-13 12:23:13.000 044 21638.74 346.87 42653.68 88888.00 2024-02-13 12:23:14.000 044 21638.72 346.82 42653.65 88888.00 2024-02-13 12:23:15.000 044 21638.72 346.83 42653.67 47929.04 2024-02-13 12:23:16.000 044 21638.72 346.88 42653.73 88888.00 2024-02-13 12:23:17.000 044 21638.77 346.90 42653.75 88888.00 2024-02-13 12:23:18.000 044 21638.79 346.86 42653.72 88888.00 2024-02-13 12:23:19.000 044 21638.74 346.84 42653.71 88888.00 2024-02-13 12:23:20.000 044 21638.67 346.84 42653.69 47928.46 2024-02-13 12:23:21.000 044 21638.65 346.85 42653.68 88888.00 2024-02-13 12:23:22.000 044 21638.69 346.84 42653.68 88888.00 2024-02-13 12:23:23.000 044 21638.69 346.82 42653.68 88888.00 2024-02-13 12:23:24.000 044 21638.68 346.83 42653.69 88888.00 2024-02-13 12:23:25.000 044 21638.70 346.88 42653.73 47929.23 2024-02-13 12:23:26.000 044 21638.72 346.89 42653.75 88888.00 2024-02-13 12:23:27.000 044 21638.68 346.87 42653.75 88888.00 2024-02-13 12:23:28.000 044 21638.66 346.88 42653.78 88888.00 2024-02-13 12:23:29.000 044 21638.66 346.92 42653.82 88888.00 2024-02-13 12:23:30.000 044 21638.65 346.95 42653.83 47929.07 2024-02-13 12:23:31.000 044 21638.65 346.94 42653.81 88888.00 2024-02-13 12:23:32.000 044 21638.65 346.90 42653.80 88888.00 2024-02-13 12:23:33.000 044 21638.67 346.90 42653.78 88888.00 2024-02-13 12:23:34.000 044 21638.72 346.94 42653.77 88888.00 2024-02-13 12:23:35.000 044 21638.74 346.97 42653.78 47928.45 2024-02-13 12:23:36.000 044 21638.70 346.95 42653.78 88888.00 2024-02-13 12:23:37.000 044 21638.66 346.94 42653.79 88888.00 2024-02-13 12:23:38.000 044 21638.66 346.91 42653.77 88888.00 2024-02-13 12:23:39.000 044 21638.67 346.86 42653.77 88888.00 2024-02-13 12:23:40.000 044 21638.66 346.83 42653.77 47929.23 2024-02-13 12:23:41.000 044 21638.65 346.86 42653.81 88888.00 2024-02-13 12:23:42.000 044 21638.67 346.92 42653.86 88888.00 2024-02-13 12:23:43.000 044 21638.71 346.93 42653.86 88888.00 2024-02-13 12:23:44.000 044 21638.72 346.91 42653.84 88888.00 2024-02-13 12:23:45.000 044 21638.70 346.87 42653.80 47928.26 2024-02-13 12:23:46.000 044 21638.69 346.80 42653.77 88888.00 2024-02-13 12:23:47.000 044 21638.72 346.74 42653.77 88888.00 2024-02-13 12:23:48.000 044 21638.74 346.73 42653.80 88888.00 2024-02-13 12:23:49.000 044 21638.74 346.73 42653.82 88888.00 2024-02-13 12:23:50.000 044 21638.73 346.73 42653.82 47928.54 2024-02-13 12:23:51.000 044 21638.74 346.72 42653.80 88888.00 2024-02-13 12:23:52.000 044 21638.76 346.72 42653.77 88888.00 2024-02-13 12:23:53.000 044 21638.77 346.73 42653.73 88888.00 2024-02-13 12:23:54.000 044 21638.80 346.74 42653.69 88888.00 2024-02-13 12:23:55.000 044 21638.82 346.74 42653.66 47929.15 2024-02-13 12:23:56.000 044 21638.81 346.70 42653.64 88888.00 2024-02-13 12:23:57.000 044 21638.82 346.65 42653.65 88888.00 2024-02-13 12:23:58.000 044 21638.88 346.67 42653.69 88888.00 2024-02-13 12:23:59.000 044 21638.96 346.68 42653.69 88888.00 2024-02-13 12:24:00.000 044 21638.96 346.60 42653.66 47928.71 2024-02-13 12:24:01.000 044 21638.92 346.50 42653.64 88888.00 2024-02-13 12:24:02.000 044 21638.91 346.49 42653.66 88888.00 2024-02-13 12:24:03.000 044 21638.92 346.54 42653.69 88888.00 2024-02-13 12:24:04.000 044 21638.94 346.54 42653.69 88888.00 2024-02-13 12:24:05.000 044 21638.93 346.45 42653.65 47928.58 2024-02-13 12:24:06.000 044 21638.92 346.37 42653.63 88888.00 2024-02-13 12:24:07.000 044 21638.93 346.33 42653.62 88888.00 2024-02-13 12:24:08.000 044 21638.90 346.30 42653.62 88888.00 2024-02-13 12:24:09.000 044 21638.85 346.27 42653.61 88888.00 2024-02-13 12:24:10.000 044 21638.82 346.26 42653.59 47929.35 2024-02-13 12:24:11.000 044 21638.82 346.27 42653.61 88888.00 2024-02-13 12:24:12.000 044 21638.84 346.28 42653.63 88888.00 2024-02-13 12:24:13.000 044 21638.85 346.29 42653.64 88888.00 2024-02-13 12:24:14.000 044 21638.84 346.29 42653.63 88888.00 2024-02-13 12:24:15.000 044 21638.81 346.25 42653.59 47928.31 2024-02-13 12:24:16.000 044 21638.81 346.21 42653.54 88888.00 2024-02-13 12:24:17.000 044 21638.83 346.22 42653.55 88888.00 2024-02-13 12:24:18.000 044 21638.83 346.23 42653.58 88888.00 2024-02-13 12:24:19.000 044 21638.85 346.21 42653.61 88888.00 2024-02-13 12:24:20.000 044 21638.88 346.19 42653.62 47929.16 2024-02-13 12:24:21.000 044 21638.89 346.17 42653.61 88888.00 2024-02-13 12:24:22.000 044 21638.89 346.16 42653.57 88888.00 2024-02-13 12:24:23.000 044 21638.90 346.17 42653.54 88888.00 2024-02-13 12:24:24.000 044 21638.93 346.14 42653.51 88888.00 2024-02-13 12:24:25.000 044 21638.94 346.09 42653.47 47929.20 2024-02-13 12:24:26.000 044 21638.93 346.07 42653.44 88888.00 2024-02-13 12:24:27.000 044 21638.91 346.07 42653.44 88888.00 2024-02-13 12:24:28.000 044 21638.92 346.11 42653.48 88888.00 2024-02-13 12:24:29.000 044 21638.94 346.15 42653.51 88888.00 2024-02-13 12:24:30.000 044 21638.96 346.15 42653.52 47928.36 2024-02-13 12:24:31.000 044 21638.97 346.09 42653.49 88888.00 2024-02-13 12:24:32.000 044 21639.00 346.05 42653.48 88888.00 2024-02-13 12:24:33.000 044 21639.00 346.04 42653.48 88888.00 2024-02-13 12:24:34.000 044 21638.94 346.06 42653.47 88888.00 2024-02-13 12:24:35.000 044 21638.90 346.07 42653.44 47928.86 2024-02-13 12:24:36.000 044 21638.90 346.07 42653.46 88888.00 2024-02-13 12:24:37.000 044 21638.92 346.07 42653.48 88888.00 2024-02-13 12:24:38.000 044 21638.90 346.06 42653.46 88888.00 2024-02-13 12:24:39.000 044 21638.84 346.05 42653.44 88888.00 2024-02-13 12:24:40.000 044 21638.82 346.06 42653.44 47929.05 2024-02-13 12:24:41.000 044 21638.85 346.06 42653.44 88888.00 2024-02-13 12:24:42.000 044 21638.85 346.05 42653.44 88888.00 2024-02-13 12:24:43.000 044 21638.82 346.03 42653.41 88888.00 2024-02-13 12:24:44.000 044 21638.85 346.02 42653.39 88888.00 2024-02-13 12:24:45.000 044 21638.91 346.03 42653.40 47929.07 2024-02-13 12:24:46.000 044 21638.91 346.06 42653.45 88888.00 2024-02-13 12:24:47.000 044 21638.87 346.02 42653.46 88888.00 2024-02-13 12:24:48.000 044 21638.85 345.95 42653.45 88888.00 2024-02-13 12:24:49.000 044 21638.85 345.92 42653.47 88888.00 2024-02-13 12:24:50.000 044 21638.83 345.92 42653.49 47928.36 2024-02-13 12:24:51.000 044 21638.81 345.92 42653.48 88888.00 2024-02-13 12:24:52.000 044 21638.78 345.96 42653.46 88888.00 2024-02-13 12:24:53.000 044 21638.81 345.99 42653.46 88888.00 2024-02-13 12:24:54.000 044 21638.84 345.99 42653.47 88888.00 2024-02-13 12:24:55.000 044 21638.83 345.97 42653.47 47928.91 2024-02-13 12:24:56.000 044 21638.82 345.95 42653.46 88888.00 2024-02-13 12:24:57.000 044 21638.85 345.95 42653.48 88888.00 2024-02-13 12:24:58.000 044 21638.87 345.94 42653.50 88888.00 2024-02-13 12:24:59.000 044 21638.85 345.88 42653.50 88888.00 2024-02-13 12:25:00.000 044 21638.86 345.81 42653.49 47928.39 2024-02-13 12:25:01.000 044 21638.87 345.76 42653.45 88888.00 2024-02-13 12:25:02.000 044 21638.86 345.77 42653.41 88888.00 2024-02-13 12:25:03.000 044 21638.83 345.80 42653.41 88888.00 2024-02-13 12:25:04.000 044 21638.78 345.80 42653.44 88888.00 2024-02-13 12:25:05.000 044 21638.75 345.78 42653.45 47928.28 2024-02-13 12:25:06.000 044 21638.79 345.77 42653.44 88888.00 2024-02-13 12:25:07.000 044 21638.81 345.76 42653.43 88888.00 2024-02-13 12:25:08.000 044 21638.78 345.76 42653.41 88888.00 2024-02-13 12:25:09.000 044 21638.77 345.79 42653.41 88888.00 2024-02-13 12:25:10.000 044 21638.81 345.79 42653.44 47928.95 2024-02-13 12:25:11.000 044 21638.88 345.79 42653.50 88888.00 2024-02-13 12:25:12.000 044 21638.91 345.81 42653.54 88888.00 2024-02-13 12:25:13.000 044 21638.88 345.83 42653.55 88888.00 2024-02-13 12:25:14.000 044 21638.82 345.84 42653.53 88888.00 2024-02-13 12:25:15.000 044 21638.78 345.84 42653.52 47929.06 2024-02-13 12:25:16.000 044 21638.80 345.82 42653.51 88888.00 2024-02-13 12:25:17.000 044 21638.84 345.81 42653.51 88888.00 2024-02-13 12:25:18.000 044 21638.88 345.82 42653.51 88888.00 2024-02-13 12:25:19.000 044 21638.88 345.82 42653.51 88888.00 2024-02-13 12:25:20.000 044 21638.83 345.82 42653.54 47928.90 2024-02-13 12:25:21.000 044 21638.78 345.83 42653.61 88888.00 2024-02-13 12:25:22.000 044 21638.80 345.85 42653.64 88888.00 2024-02-13 12:25:23.000 044 21638.83 345.85 42653.61 88888.00 2024-02-13 12:25:24.000 044 21638.83 345.82 42653.56 88888.00 2024-02-13 12:25:25.000 044 21638.77 345.82 42653.56 47928.18 2024-02-13 12:25:26.000 044 21638.72 345.85 42653.61 88888.00 2024-02-13 12:25:27.000 044 21638.76 345.87 42653.64 88888.00 2024-02-13 12:25:28.000 044 21638.85 345.91 42653.61 88888.00 2024-02-13 12:25:29.000 044 21638.88 345.98 42653.56 88888.00 2024-02-13 12:25:30.000 044 21638.84 345.98 42653.57 47928.08 2024-02-13 12:25:31.000 044 21638.84 345.93 42653.62 88888.00 2024-02-13 12:25:32.000 044 21638.85 345.88 42653.62 88888.00 2024-02-13 12:25:33.000 044 21638.80 345.84 42653.58 88888.00 2024-02-13 12:25:34.000 044 21638.78 345.83 42653.54 88888.00 2024-02-13 12:25:35.000 044 21638.84 345.86 42653.56 47928.41 2024-02-13 12:25:36.000 044 21638.90 345.92 42653.60 88888.00 2024-02-13 12:25:37.000 044 21638.90 345.92 42653.64 88888.00 2024-02-13 12:25:38.000 044 21638.87 345.88 42653.66 88888.00 2024-02-13 12:25:39.000 044 21638.86 345.86 42653.62 88888.00 2024-02-13 12:25:40.000 044 21638.88 345.85 42653.58 47928.34 2024-02-13 12:25:41.000 044 21638.92 345.84 42653.59 88888.00 2024-02-13 12:25:42.000 044 21639.00 345.84 42653.62 88888.00 2024-02-13 12:25:43.000 044 21639.07 345.88 42653.61 88888.00 2024-02-13 12:25:44.000 044 21639.10 345.92 42653.56 88888.00 2024-02-13 12:25:45.000 044 21639.10 345.92 42653.53 47928.26 2024-02-13 12:25:46.000 044 21639.08 345.86 42653.49 88888.00 2024-02-13 12:25:47.000 044 21639.03 345.78 42653.46 88888.00 2024-02-13 12:25:48.000 044 21639.02 345.75 42653.49 88888.00 2024-02-13 12:25:49.000 044 21639.03 345.74 42653.50 88888.00 2024-02-13 12:25:50.000 044 21639.04 345.75 42653.47 47928.28 2024-02-13 12:25:51.000 044 21639.08 345.73 42653.45 88888.00 2024-02-13 12:25:52.000 044 21639.13 345.68 42653.44 88888.00 2024-02-13 12:25:53.000 044 21639.17 345.66 42653.43 88888.00 2024-02-13 12:25:54.000 044 21639.20 345.69 42653.43 88888.00 2024-02-13 12:25:55.000 044 21639.22 345.71 42653.44 47928.45 2024-02-13 12:25:56.000 044 21639.24 345.72 42653.45 88888.00 2024-02-13 12:25:57.000 044 21639.24 345.71 42653.44 88888.00 2024-02-13 12:25:58.000 044 21639.22 345.66 42653.40 88888.00 2024-02-13 12:25:59.000 044 21639.19 345.59 42653.36 88888.00 2024-02-13 12:26:00.000 044 21639.17 345.58 42653.36 47928.96 2024-02-13 12:26:01.000 044 21639.16 345.60 42653.39 88888.00 2024-02-13 12:26:02.000 044 21639.18 345.57 42653.41 88888.00 2024-02-13 12:26:03.000 044 21639.20 345.56 42653.41 88888.00 2024-02-13 12:26:04.000 044 21639.23 345.58 42653.39 88888.00 2024-02-13 12:26:05.000 044 21639.24 345.58 42653.38 47929.05 2024-02-13 12:26:06.000 044 21639.21 345.52 42653.38 88888.00 2024-02-13 12:26:07.000 044 21639.18 345.49 42653.38 88888.00 2024-02-13 12:26:08.000 044 21639.18 345.53 42653.35 88888.00 2024-02-13 12:26:09.000 044 21639.21 345.59 42653.31 88888.00 2024-02-13 12:26:10.000 044 21639.24 345.60 42653.31 47928.27 2024-02-13 12:26:11.000 044 21639.26 345.59 42653.34 88888.00 2024-02-13 12:26:12.000 044 21639.29 345.56 42653.38 88888.00 2024-02-13 12:26:13.000 044 21639.28 345.52 42653.38 88888.00 2024-02-13 12:26:14.000 044 21639.24 345.50 42653.36 88888.00 2024-02-13 12:26:15.000 044 21639.18 345.51 42653.36 47928.32 2024-02-13 12:26:16.000 044 21639.14 345.49 42653.38 88888.00 2024-02-13 12:26:17.000 044 21639.18 345.45 42653.39 88888.00 2024-02-13 12:26:18.000 044 21639.23 345.46 42653.41 88888.00 2024-02-13 12:26:19.000 044 21639.23 345.49 42653.43 88888.00 2024-02-13 12:26:20.000 044 21639.23 345.47 42653.43 47928.05 2024-02-13 12:26:21.000 044 21639.26 345.45 42653.43 88888.00 2024-02-13 12:26:22.000 044 21639.28 345.46 42653.41 88888.00 2024-02-13 12:26:23.000 044 21639.28 345.44 42653.37 88888.00 2024-02-13 12:26:24.000 044 21639.24 345.40 42653.34 88888.00 2024-02-13 12:26:25.000 044 21639.23 345.41 42653.34 47928.88 2024-02-13 12:26:26.000 044 21639.24 345.45 42653.33 88888.00 2024-02-13 12:26:27.000 044 21639.29 345.45 42653.30 88888.00 2024-02-13 12:26:28.000 044 21639.35 345.45 42653.26 88888.00 2024-02-13 12:26:29.000 044 21639.39 345.47 42653.26 88888.00 2024-02-13 12:26:30.000 044 21639.38 345.44 42653.26 47928.15 2024-02-13 12:26:31.000 044 21639.37 345.42 42653.27 88888.00 2024-02-13 12:26:32.000 044 21639.39 345.45 42653.26 88888.00 2024-02-13 12:26:33.000 044 21639.40 345.48 42653.23 88888.00 2024-02-13 12:26:34.000 044 21639.40 345.50 42653.19 88888.00 2024-02-13 12:26:35.000 044 21639.40 345.50 42653.19 47928.86 2024-02-13 12:26:36.000 044 21639.44 345.47 42653.22 88888.00 2024-02-13 12:26:37.000 044 21639.49 345.46 42653.21 88888.00 2024-02-13 12:26:38.000 044 21639.47 345.46 42653.16 88888.00 2024-02-13 12:26:39.000 044 21639.40 345.40 42653.14 88888.00 2024-02-13 12:26:40.000 044 21639.37 345.36 42653.17 47928.66 2024-02-13 12:26:41.000 044 21639.39 345.37 42653.21 88888.00 2024-02-13 12:26:42.000 044 21639.38 345.38 42653.21 88888.00 2024-02-13 12:26:43.000 044 21639.37 345.38 42653.23 88888.00 2024-02-13 12:26:44.000 044 21639.38 345.41 42653.25 88888.00 2024-02-13 12:26:45.000 044 21639.42 345.41 42653.23 47929.09 2024-02-13 12:26:46.000 044 21639.44 345.36 42653.18 88888.00 2024-02-13 12:26:47.000 044 21639.42 345.29 42653.13 88888.00 2024-02-13 12:26:48.000 044 21639.40 345.25 42653.10 88888.00 2024-02-13 12:26:49.000 044 21639.41 345.25 42653.07 88888.00 2024-02-13 12:26:50.000 044 21639.44 345.27 42653.08 47928.65 2024-02-13 12:26:51.000 044 21639.44 345.31 42653.13 88888.00 2024-02-13 12:26:52.000 044 21639.39 345.32 42653.16 88888.00 2024-02-13 12:26:53.000 044 21639.37 345.28 42653.15 88888.00 2024-02-13 12:26:54.000 044 21639.39 345.21 42653.11 88888.00 2024-02-13 12:26:55.000 044 21639.41 345.15 42653.05 47928.87 2024-02-13 12:26:56.000 044 21639.44 345.14 42653.03 88888.00 2024-02-13 12:26:57.000 044 21639.51 345.15 42653.03 88888.00 2024-02-13 12:26:58.000 044 21639.57 345.12 42653.01 88888.00 2024-02-13 12:26:59.000 044 21639.56 345.07 42653.00 88888.00 2024-02-13 12:27:00.000 044 21639.52 345.07 42653.03 47928.20 2024-02-13 12:27:01.000 044 21639.51 345.10 42653.04 88888.00 2024-02-13 12:27:02.000 044 21639.55 345.10 42653.04 88888.00 2024-02-13 12:27:03.000 044 21639.57 345.09 42653.06 88888.00 2024-02-13 12:27:04.000 044 21639.60 345.09 42653.05 88888.00 2024-02-13 12:27:05.000 044 21639.67 345.07 42653.02 47928.46 2024-02-13 12:27:06.000 044 21639.71 345.05 42653.04 88888.00 2024-02-13 12:27:07.000 044 21639.72 345.05 42653.06 88888.00 2024-02-13 12:27:08.000 044 21639.71 345.05 42653.09 88888.00 2024-02-13 12:27:09.000 044 21639.70 345.04 42653.10 88888.00 2024-02-13 12:27:10.000 044 21639.70 345.03 42653.10 47929.07 2024-02-13 12:27:11.000 044 21639.71 345.03 42653.07 88888.00 2024-02-13 12:27:12.000 044 21639.68 345.02 42653.04 88888.00 2024-02-13 12:27:13.000 044 21639.65 345.01 42653.02 88888.00 2024-02-13 12:27:14.000 044 21639.67 345.01 42653.00 88888.00 2024-02-13 12:27:15.000 044 21639.74 345.00 42653.00 47929.06 2024-02-13 12:27:16.000 044 21639.80 344.96 42653.04 88888.00 2024-02-13 12:27:17.000 044 21639.81 344.94 42653.07 88888.00 2024-02-13 12:27:18.000 044 21639.82 344.95 42653.06 88888.00 2024-02-13 12:27:19.000 044 21639.85 344.99 42653.02 88888.00 2024-02-13 12:27:20.000 044 21639.85 345.00 42653.00 47928.84 2024-02-13 12:27:21.000 044 21639.84 344.97 42653.00 88888.00 2024-02-13 12:27:22.000 044 21639.83 344.92 42653.00 88888.00 2024-02-13 12:27:23.000 044 21639.81 344.89 42652.99 88888.00 2024-02-13 12:27:24.000 044 21639.76 344.89 42653.00 88888.00 2024-02-13 12:27:25.000 044 21639.75 344.90 42653.01 47928.37 2024-02-13 12:27:26.000 044 21639.81 344.92 42652.99 88888.00 2024-02-13 12:27:27.000 044 21639.88 344.93 42652.97 88888.00 2024-02-13 12:27:28.000 044 21639.92 344.92 42652.96 88888.00 2024-02-13 12:27:29.000 044 21639.92 344.89 42652.95 88888.00 2024-02-13 12:27:30.000 044 21639.92 344.86 42652.94 47928.97 2024-02-13 12:27:31.000 044 21639.94 344.84 42652.96 88888.00 2024-02-13 12:27:32.000 044 21639.95 344.84 42652.96 88888.00 2024-02-13 12:27:33.000 044 21639.94 344.87 42652.98 88888.00 2024-02-13 12:27:34.000 044 21639.94 344.87 42653.00 88888.00 2024-02-13 12:27:35.000 044 21639.94 344.78 42652.99 47928.89 2024-02-13 12:27:36.000 044 21639.92 344.68 42652.98 88888.00 2024-02-13 12:27:37.000 044 21639.90 344.67 42653.02 88888.00 2024-02-13 12:27:38.000 044 21639.92 344.70 42653.04 88888.00 2024-02-13 12:27:39.000 044 21639.99 344.73 42652.99 88888.00 2024-02-13 12:27:40.000 044 21640.05 344.71 42652.93 47928.82 2024-02-13 12:27:41.000 044 21640.07 344.67 42652.94 88888.00 2024-02-13 12:27:42.000 044 21640.07 344.65 42652.97 88888.00 2024-02-13 12:27:43.000 044 21640.07 344.69 42652.98 88888.00 2024-02-13 12:27:44.000 044 21640.06 344.75 42652.98 88888.00 2024-02-13 12:27:45.000 044 21640.01 344.78 42652.96 47929.03 2024-02-13 12:27:46.000 044 21639.95 344.78 42652.96 88888.00 2024-02-13 12:27:47.000 044 21639.96 344.80 42652.97 88888.00 2024-02-13 12:27:48.000 044 21639.99 344.83 42652.98 88888.00 2024-02-13 12:27:49.000 044 21640.02 344.86 42652.97 88888.00 2024-02-13 12:27:50.000 044 21640.00 344.85 42652.94 47928.86 2024-02-13 12:27:51.000 044 21639.94 344.82 42652.93 88888.00 2024-02-13 12:27:52.000 044 21639.90 344.83 42652.93 88888.00 2024-02-13 12:27:53.000 044 21639.90 344.87 42652.91 88888.00 2024-02-13 12:27:54.000 044 21639.91 344.87 42652.90 88888.00 2024-02-13 12:27:55.000 044 21639.95 344.84 42652.93 47928.80 2024-02-13 12:27:56.000 044 21639.97 344.83 42652.95 88888.00 2024-02-13 12:27:57.000 044 21639.94 344.83 42652.94 88888.00 2024-02-13 12:27:58.000 044 21639.90 344.82 42652.96 88888.00 2024-02-13 12:27:59.000 044 21639.89 344.84 42653.01 88888.00 2024-02-13 12:28:00.000 044 21639.88 344.86 42653.00 47928.80 2024-02-13 12:28:01.000 044 21639.85 344.83 42652.94 88888.00 2024-02-13 12:28:02.000 044 21639.81 344.78 42652.91 88888.00 2024-02-13 12:28:03.000 044 21639.76 344.79 42652.94 88888.00 2024-02-13 12:28:04.000 044 21639.78 344.84 42652.96 88888.00 2024-02-13 12:28:05.000 044 21639.83 344.84 42652.96 47928.21 2024-02-13 12:28:06.000 044 21639.83 344.81 42652.96 88888.00 2024-02-13 12:28:07.000 044 21639.80 344.81 42652.94 88888.00 2024-02-13 12:28:08.000 044 21639.79 344.84 42652.93 88888.00 2024-02-13 12:28:09.000 044 21639.78 344.87 42652.91 88888.00 2024-02-13 12:28:10.000 044 21639.76 344.88 42652.90 47928.79 2024-02-13 12:28:11.000 044 21639.77 344.88 42652.93 88888.00 2024-02-13 12:28:12.000 044 21639.81 344.86 42652.96 88888.00 2024-02-13 12:28:13.000 044 21639.85 344.84 42652.95 88888.00 2024-02-13 12:28:14.000 044 21639.86 344.84 42652.95 88888.00 2024-02-13 12:28:15.000 044 21639.85 344.84 42652.98 47928.95 2024-02-13 12:28:16.000 044 21639.86 344.82 42653.00 88888.00 2024-02-13 12:28:17.000 044 21639.90 344.81 42653.00 88888.00 2024-02-13 12:28:18.000 044 21639.96 344.83 42653.02 88888.00 2024-02-13 12:28:19.000 044 21639.97 344.86 42653.06 88888.00 2024-02-13 12:28:20.000 044 21639.92 344.81 42653.05 47928.40 2024-02-13 12:28:21.000 044 21639.90 344.71 42652.98 88888.00 2024-02-13 12:28:22.000 044 21639.94 344.67 42652.93 88888.00 2024-02-13 12:28:23.000 044 21639.97 344.69 42652.89 88888.00 2024-02-13 12:28:24.000 044 21639.94 344.72 42652.85 88888.00 2024-02-13 12:28:25.000 044 21639.87 344.70 42652.85 47928.88 2024-02-13 12:28:26.000 044 21639.84 344.65 42652.90 88888.00 2024-02-13 12:28:27.000 044 21639.89 344.63 42652.95 88888.00 2024-02-13 12:28:28.000 044 21639.95 344.67 42652.95 88888.00 2024-02-13 12:28:29.000 044 21639.99 344.68 42652.94 88888.00 2024-02-13 12:28:30.000 044 21639.96 344.65 42652.95 47928.51 2024-02-13 12:28:31.000 044 21639.90 344.64 42652.95 88888.00 2024-02-13 12:28:32.000 044 21639.88 344.66 42652.93 88888.00 2024-02-13 12:28:33.000 044 21639.93 344.68 42652.92 88888.00 2024-02-13 12:28:34.000 044 21640.01 344.66 42652.94 88888.00 2024-02-13 12:28:35.000 044 21640.02 344.64 42652.96 47928.92 2024-02-13 12:28:36.000 044 21639.99 344.62 42652.96 88888.00 2024-02-13 12:28:37.000 044 21639.99 344.62 42652.96 88888.00 2024-02-13 12:28:38.000 044 21639.98 344.60 42652.95 88888.00 2024-02-13 12:28:39.000 044 21639.97 344.57 42652.92 88888.00 2024-02-13 12:28:40.000 044 21640.00 344.56 42652.90 47928.13 2024-02-13 12:28:41.000 044 21640.04 344.57 42652.90 88888.00 2024-02-13 12:28:42.000 044 21640.03 344.56 42652.90 88888.00 2024-02-13 12:28:43.000 044 21640.01 344.54 42652.87 88888.00 2024-02-13 12:28:44.000 044 21640.00 344.53 42652.85 88888.00 2024-02-13 12:28:45.000 044 21640.03 344.49 42652.84 47927.95 2024-02-13 12:28:46.000 044 21640.08 344.45 42652.86 88888.00 2024-02-13 12:28:47.000 044 21640.08 344.44 42652.89 88888.00 2024-02-13 12:28:48.000 044 21640.04 344.43 42652.89 88888.00 2024-02-13 12:28:49.000 044 21640.05 344.41 42652.88 88888.00 2024-02-13 12:28:50.000 044 21640.08 344.39 42652.86 99999.00 2024-02-13 12:28:51.000 044 21640.09 344.35 42652.85 99999.00 2024-02-13 12:28:52.000 044 21640.09 344.31 42652.85 99999.00 2024-02-13 12:28:53.000 044 21640.11 344.34 42652.89 99999.00 2024-02-13 12:28:54.000 044 21640.13 344.39 42652.92 99999.00 2024-02-13 12:28:55.000 044 21640.13 344.38 42652.94 47928.61 2024-02-13 12:28:56.000 044 21640.15 344.32 42652.94 88888.00 2024-02-13 12:28:57.000 044 21640.17 344.29 42652.89 88888.00 2024-02-13 12:28:58.000 044 21640.18 344.28 42652.84 88888.00 2024-02-13 12:28:59.000 044 21640.18 344.30 42652.81 88888.00 2024-02-13 12:29:00.000 044 21640.20 344.35 42652.79 47928.41 2024-02-13 12:29:01.000 044 21640.21 344.35 42652.78 88888.00 2024-02-13 12:29:02.000 044 21640.18 344.31 42652.77 88888.00 2024-02-13 12:29:03.000 044 21640.17 344.27 42652.77 88888.00 2024-02-13 12:29:04.000 044 21640.18 344.22 42652.77 88888.00 2024-02-13 12:29:05.000 044 21640.19 344.14 42652.75 47928.94 2024-02-13 12:29:06.000 044 21640.23 344.10 42652.72 88888.00 2024-02-13 12:29:07.000 044 21640.27 344.06 42652.70 88888.00 2024-02-13 12:29:08.000 044 21640.25 344.03 42652.68 88888.00 2024-02-13 12:29:09.000 044 21640.23 344.03 42652.69 88888.00 2024-02-13 12:29:10.000 044 21640.24 344.02 42652.73 47928.78 2024-02-13 12:29:11.000 044 21640.27 343.97 42652.68 88888.00 2024-02-13 12:29:12.000 044 21640.30 343.93 42652.61 88888.00 2024-02-13 12:29:13.000 044 21640.32 343.93 42652.60 88888.00 2024-02-13 12:29:14.000 044 21640.32 343.93 42652.65 88888.00 2024-02-13 12:29:15.000 044 21640.32 343.92 42652.69 47928.30 2024-02-13 12:29:16.000 044 21640.33 343.90 42652.67 88888.00 2024-02-13 12:29:17.000 044 21640.36 343.87 42652.62 88888.00 2024-02-13 12:29:18.000 044 21640.39 343.87 42652.61 88888.00 2024-02-13 12:29:19.000 044 21640.40 343.86 42652.62 88888.00 2024-02-13 12:29:20.000 044 21640.39 343.82 42652.60 47928.13 2024-02-13 12:29:21.000 044 21640.33 343.81 42652.57 88888.00 2024-02-13 12:29:22.000 044 21640.27 343.84 42652.57 88888.00 2024-02-13 12:29:23.000 044 21640.27 343.86 42652.59 88888.00 2024-02-13 12:29:24.000 044 21640.26 343.83 42652.60 88888.00 2024-02-13 12:29:25.000 044 21640.21 343.80 42652.57 47928.01 2024-02-13 12:29:26.000 044 21640.17 343.79 42652.51 88888.00 2024-02-13 12:29:27.000 044 21640.17 343.75 42652.47 88888.00 2024-02-13 12:29:28.000 044 21640.19 343.70 42652.48 88888.00 2024-02-13 12:29:29.000 044 21640.23 343.70 42652.50 88888.00 2024-02-13 12:29:30.000 044 21640.27 343.71 42652.51 47928.07 2024-02-13 12:29:31.000 044 21640.28 343.75 42652.54 88888.00 2024-02-13 12:29:32.000 044 21640.26 343.78 42652.57 88888.00 2024-02-13 12:29:33.000 044 21640.22 343.77 42652.54 88888.00 2024-02-13 12:29:34.000 044 21640.18 343.73 42652.54 88888.00 2024-02-13 12:29:35.000 044 21640.16 343.70 42652.57 47928.03 2024-02-13 12:29:36.000 044 21640.19 343.68 42652.57 88888.00 2024-02-13 12:29:37.000 044 21640.22 343.65 42652.56 88888.00 2024-02-13 12:29:38.000 044 21640.21 343.65 42652.56 88888.00 2024-02-13 12:29:39.000 044 21640.20 343.70 42652.56 88888.00 2024-02-13 12:29:40.000 044 21640.25 343.76 42652.57 47928.47 2024-02-13 12:29:41.000 044 21640.27 343.73 42652.62 88888.00 2024-02-13 12:29:42.000 044 21640.23 343.64 42652.64 88888.00 2024-02-13 12:29:43.000 044 21640.20 343.58 42652.64 88888.00 2024-02-13 12:29:44.000 044 21640.22 343.58 42652.61 88888.00 2024-02-13 12:29:45.000 044 21640.25 343.59 42652.56 47928.10 2024-02-13 12:29:46.000 044 21640.24 343.57 42652.55 88888.00 2024-02-13 12:29:47.000 044 21640.23 343.52 42652.57 88888.00 2024-02-13 12:29:48.000 044 21640.22 343.49 42652.57 88888.00 2024-02-13 12:29:49.000 044 21640.22 343.49 42652.56 88888.00 2024-02-13 12:29:50.000 044 21640.22 343.47 42652.51 47928.63 2024-02-13 12:29:51.000 044 21640.21 343.44 42652.47 88888.00 2024-02-13 12:29:52.000 044 21640.18 343.43 42652.44 88888.00 2024-02-13 12:29:53.000 044 21640.15 343.39 42652.40 88888.00 2024-02-13 12:29:54.000 044 21640.15 343.35 42652.36 88888.00 2024-02-13 12:29:55.000 044 21640.20 343.37 42652.36 47928.03 2024-02-13 12:29:56.000 044 21640.28 343.38 42652.39 88888.00 2024-02-13 12:29:57.000 044 21640.28 343.35 42652.40 88888.00 2024-02-13 12:29:58.000 044 21640.24 343.30 42652.35 88888.00 2024-02-13 12:29:59.000 044 21640.23 343.30 42652.31 88888.00 2024-02-13 12:30:00.000 044 21640.26 343.34 42652.32 47928.56 2024-02-13 12:30:01.000 044 21640.27 343.35 42652.34 88888.00 2024-02-13 12:30:02.000 044 21640.25 343.31 42652.36 88888.00 2024-02-13 12:30:03.000 044 21640.23 343.25 42652.37 88888.00 2024-02-13 12:30:04.000 044 21640.23 343.22 42652.38 88888.00 2024-02-13 12:30:05.000 044 21640.24 343.21 42652.40 47927.99 2024-02-13 12:30:06.000 044 21640.25 343.22 42652.39 88888.00 2024-02-13 12:30:07.000 044 21640.28 343.23 42652.34 88888.00 2024-02-13 12:30:08.000 044 21640.35 343.25 42652.32 88888.00 2024-02-13 12:30:09.000 044 21640.40 343.22 42652.34 88888.00 2024-02-13 12:30:10.000 044 21640.37 343.18 42652.36 47928.54 2024-02-13 12:30:11.000 044 21640.33 343.14 42652.36 88888.00 2024-02-13 12:30:12.000 044 21640.33 343.12 42652.32 88888.00 2024-02-13 12:30:13.000 044 21640.35 343.09 42652.27 88888.00 2024-02-13 12:30:14.000 044 21640.38 343.07 42652.23 88888.00 2024-02-13 12:30:15.000 044 21640.40 343.05 42652.25 47928.07 2024-02-13 12:30:16.000 044 21640.43 343.03 42652.27 88888.00 2024-02-13 12:30:17.000 044 21640.45 343.04 42652.27 88888.00 2024-02-13 12:30:18.000 044 21640.48 343.05 42652.26 88888.00 2024-02-13 12:30:19.000 044 21640.50 343.04 42652.25 88888.00 2024-02-13 12:30:20.000 044 21640.52 343.04 42652.25 47928.49 2024-02-13 12:30:21.000 044 21640.55 343.00 42652.23 88888.00 2024-02-13 12:30:22.000 044 21640.56 342.98 42652.19 88888.00 2024-02-13 12:30:23.000 044 21640.58 343.01 42652.12 88888.00 2024-02-13 12:30:24.000 044 21640.62 343.06 42652.11 88888.00 2024-02-13 12:30:25.000 044 21640.64 343.03 42652.18 47928.68 2024-02-13 12:30:26.000 044 21640.61 342.96 42652.21 88888.00 2024-02-13 12:30:27.000 044 21640.60 342.92 42652.19 88888.00 2024-02-13 12:30:28.000 044 21640.60 342.90 42652.19 88888.00 2024-02-13 12:30:29.000 044 21640.59 342.89 42652.20 88888.00 2024-02-13 12:30:30.000 044 21640.62 342.90 42652.18 47928.11 2024-02-13 12:30:31.000 044 21640.68 342.89 42652.17 88888.00 2024-02-13 12:30:32.000 044 21640.71 342.89 42652.16 88888.00 2024-02-13 12:30:33.000 044 21640.69 342.93 42652.16 88888.00 2024-02-13 12:30:34.000 044 21640.66 342.97 42652.18 88888.00 2024-02-13 12:30:35.000 044 21640.66 342.95 42652.18 47928.81 2024-02-13 12:30:36.000 044 21640.66 342.90 42652.17 88888.00 2024-02-13 12:30:37.000 044 21640.65 342.89 42652.21 88888.00 2024-02-13 12:30:38.000 044 21640.64 342.93 42652.25 88888.00 2024-02-13 12:30:39.000 044 21640.64 342.92 42652.27 88888.00 2024-02-13 12:30:40.000 044 21640.66 342.88 42652.27 47927.89 2024-02-13 12:30:41.000 044 21640.65 342.87 42652.28 88888.00 2024-02-13 12:30:42.000 044 21640.60 342.91 42652.32 88888.00 2024-02-13 12:30:43.000 044 21640.58 342.94 42652.35 88888.00 2024-02-13 12:30:44.000 044 21640.59 342.95 42652.34 88888.00 2024-02-13 12:30:45.000 044 21640.58 342.95 42652.29 47928.54 2024-02-13 12:30:46.000 044 21640.54 342.94 42652.26 88888.00 2024-02-13 12:30:47.000 044 21640.48 342.90 42652.26 88888.00 2024-02-13 12:30:48.000 044 21640.45 342.88 42652.26 88888.00 2024-02-13 12:30:49.000 044 21640.48 342.90 42652.27 88888.00 2024-02-13 12:30:50.000 044 21640.52 342.96 42652.29 47928.77 2024-02-13 12:30:51.000 044 21640.51 343.01 42652.32 88888.00 2024-02-13 12:30:52.000 044 21640.47 343.00 42652.34 88888.00 2024-02-13 12:30:53.000 044 21640.42 342.98 42652.32 88888.00 2024-02-13 12:30:54.000 044 21640.38 343.00 42652.30 88888.00 2024-02-13 12:30:55.000 044 21640.37 343.00 42652.29 47928.14 2024-02-13 12:30:56.000 044 21640.37 343.01 42652.28 88888.00 2024-02-13 12:30:57.000 044 21640.35 343.03 42652.30 88888.00 2024-02-13 12:30:58.000 044 21640.35 343.09 42652.33 88888.00 2024-02-13 12:30:59.000 044 21640.35 343.12 42652.35 88888.00 2024-02-13 12:31:00.000 044 21640.32 343.09 42652.36 47928.53 2024-02-13 12:31:01.000 044 21640.28 343.08 42652.39 88888.00 2024-02-13 12:31:02.000 044 21640.29 343.11 42652.43 88888.00 2024-02-13 12:31:03.000 044 21640.30 343.12 42652.41 88888.00 2024-02-13 12:31:04.000 044 21640.28 343.10 42652.35 88888.00 2024-02-13 12:31:05.000 044 21640.23 343.07 42652.34 47928.63 2024-02-13 12:31:06.000 044 21640.18 343.04 42652.38 88888.00 2024-02-13 12:31:07.000 044 21640.15 343.03 42652.43 88888.00 2024-02-13 12:31:08.000 044 21640.14 343.05 42652.44 88888.00 2024-02-13 12:31:09.000 044 21640.16 343.09 42652.43 88888.00 2024-02-13 12:31:10.000 044 21640.21 343.11 42652.43 47928.55 2024-02-13 12:31:11.000 044 21640.24 343.08 42652.46 88888.00 2024-02-13 12:31:12.000 044 21640.21 343.03 42652.48 88888.00 2024-02-13 12:31:13.000 044 21640.16 342.98 42652.48 88888.00 2024-02-13 12:31:14.000 044 21640.13 342.99 42652.45 88888.00 2024-02-13 12:31:15.000 044 21640.13 343.02 42652.41 47928.12 2024-02-13 12:31:16.000 044 21640.12 343.02 42652.43 88888.00 2024-02-13 12:31:17.000 044 21640.10 343.04 42652.46 88888.00 2024-02-13 12:31:18.000 044 21640.10 343.07 42652.48 88888.00 2024-02-13 12:31:19.000 044 21640.09 343.05 42652.48 88888.00 2024-02-13 12:31:20.000 044 21640.07 343.03 42652.51 47928.62 2024-02-13 12:31:21.000 044 21640.05 343.05 42652.56 88888.00 2024-02-13 12:31:22.000 044 21640.05 343.06 42652.59 88888.00 2024-02-13 12:31:23.000 044 21640.08 343.05 42652.57 88888.00 2024-02-13 12:31:24.000 044 21640.10 343.04 42652.54 88888.00 2024-02-13 12:31:25.000 044 21640.09 343.05 42652.52 47927.83 2024-02-13 12:31:26.000 044 21640.03 343.05 42652.51 88888.00 2024-02-13 12:31:27.000 044 21640.00 343.07 42652.52 88888.00 2024-02-13 12:31:28.000 044 21639.98 343.10 42652.56 88888.00 2024-02-13 12:31:29.000 044 21639.98 343.12 42652.60 88888.00 2024-02-13 12:31:30.000 044 21639.98 343.11 42652.59 47927.83 2024-02-13 12:31:31.000 044 21639.97 343.10 42652.59 88888.00 2024-02-13 12:31:32.000 044 21639.96 343.09 42652.64 88888.00 2024-02-13 12:31:33.000 044 21639.95 343.09 42652.69 88888.00 2024-02-13 12:31:34.000 044 21639.92 343.08 42652.70 88888.00 2024-02-13 12:31:35.000 044 21639.88 343.05 42652.67 47927.97 2024-02-13 12:31:36.000 044 21639.89 343.01 42652.64 88888.00 2024-02-13 12:31:37.000 044 21639.96 343.01 42652.63 88888.00 2024-02-13 12:31:38.000 044 21640.01 343.07 42652.59 88888.00 2024-02-13 12:31:39.000 044 21640.00 343.13 42652.57 88888.00 2024-02-13 12:31:40.000 044 21639.97 343.17 42652.61 47928.61 2024-02-13 12:31:41.000 044 21639.97 343.19 42652.62 88888.00 2024-02-13 12:31:42.000 044 21639.99 343.19 42652.60 88888.00 2024-02-13 12:31:43.000 044 21640.01 343.20 42652.62 88888.00 2024-02-13 12:31:44.000 044 21640.01 343.17 42652.64 88888.00 2024-02-13 12:31:45.000 044 21640.00 343.13 42652.62 47928.18 2024-02-13 12:31:46.000 044 21639.99 343.13 42652.59 88888.00 2024-02-13 12:31:47.000 044 21639.98 343.18 42652.61 88888.00 2024-02-13 12:31:48.000 044 21639.98 343.21 42652.66 88888.00 2024-02-13 12:31:49.000 044 21639.97 343.21 42652.68 88888.00 2024-02-13 12:31:50.000 044 21639.97 343.17 42652.69 47928.77 2024-02-13 12:31:51.000 044 21639.97 343.12 42652.71 88888.00 2024-02-13 12:31:52.000 044 21639.98 343.11 42652.73 88888.00 2024-02-13 12:31:53.000 044 21639.98 343.13 42652.73 88888.00 2024-02-13 12:31:54.000 044 21639.95 343.14 42652.73 88888.00 2024-02-13 12:31:55.000 044 21639.91 343.17 42652.76 47928.73 2024-02-13 12:31:56.000 044 21639.87 343.24 42652.80 88888.00 2024-02-13 12:31:57.000 044 21639.88 343.29 42652.82 88888.00 2024-02-13 12:31:58.000 044 21639.89 343.31 42652.84 88888.00 2024-02-13 12:31:59.000 044 21639.87 343.31 42652.82 88888.00 2024-02-13 12:32:00.000 044 21639.85 343.28 42652.79 47928.82 2024-02-13 12:32:01.000 044 21639.85 343.24 42652.77 88888.00 2024-02-13 12:32:02.000 044 21639.84 343.20 42652.75 88888.00 2024-02-13 12:32:03.000 044 21639.82 343.20 42652.73 88888.00 2024-02-13 12:32:04.000 044 21639.83 343.23 42652.72 88888.00 2024-02-13 12:32:05.000 044 21639.88 343.28 42652.71 47928.91 2024-02-13 12:32:06.000 044 21639.92 343.31 42652.73 88888.00 2024-02-13 12:32:07.000 044 21639.93 343.32 42652.77 88888.00 2024-02-13 12:32:08.000 044 21639.93 343.31 42652.79 88888.00 2024-02-13 12:32:09.000 044 21639.94 343.32 42652.80 88888.00 2024-02-13 12:32:10.000 044 21639.94 343.34 42652.82 47929.00 2024-02-13 12:32:11.000 044 21639.94 343.34 42652.86 88888.00 2024-02-13 12:32:12.000 044 21639.92 343.33 42652.87 88888.00 2024-02-13 12:32:13.000 044 21639.93 343.33 42652.86 88888.00 2024-02-13 12:32:14.000 044 21639.98 343.34 42652.88 88888.00 2024-02-13 12:32:15.000 044 21639.99 343.33 42652.91 47928.90 2024-02-13 12:32:16.000 044 21639.95 343.34 42652.92 88888.00 2024-02-13 12:32:17.000 044 21639.93 343.35 42652.90 88888.00 2024-02-13 12:32:18.000 044 21639.94 343.35 42652.92 88888.00 2024-02-13 12:32:19.000 044 21639.92 343.36 42652.96 88888.00 2024-02-13 12:32:20.000 044 21639.83 343.38 42652.97 47928.25 2024-02-13 12:32:21.000 044 21639.74 343.42 42652.97 88888.00 2024-02-13 12:32:22.000 044 21639.74 343.45 42652.98 88888.00 2024-02-13 12:32:23.000 044 21639.76 343.48 42652.98 88888.00 2024-02-13 12:32:24.000 044 21639.74 343.50 42652.96 88888.00 2024-02-13 12:32:25.000 044 21639.71 343.50 42652.95 47928.28 2024-02-13 12:32:26.000 044 21639.71 343.52 42652.97 88888.00 2024-02-13 12:32:27.000 044 21639.71 343.53 42652.98 88888.00 2024-02-13 12:32:28.000 044 21639.66 343.55 42652.98 88888.00 2024-02-13 12:32:29.000 044 21639.63 343.57 42653.00 88888.00 2024-02-13 12:32:30.000 044 21639.62 343.52 42653.02 47929.03 2024-02-13 12:32:31.000 044 21639.61 343.41 42653.04 88888.00 2024-02-13 12:32:32.000 044 21639.61 343.36 42653.07 88888.00 2024-02-13 12:32:33.000 044 21639.66 343.39 42653.07 88888.00 2024-02-13 12:32:34.000 044 21639.69 343.44 42653.04 88888.00 2024-02-13 12:32:35.000 044 21639.67 343.49 42653.01 47928.91 2024-02-13 12:32:36.000 044 21639.63 343.52 42653.01 88888.00 2024-02-13 12:32:37.000 044 21639.65 343.52 42653.02 88888.00 2024-02-13 12:32:38.000 044 21639.67 343.52 42653.07 88888.00 2024-02-13 12:32:39.000 044 21639.66 343.53 42653.10 88888.00 2024-02-13 12:32:40.000 044 21639.64 343.55 42653.11 47928.91 2024-02-13 12:32:41.000 044 21639.64 343.55 42653.14 88888.00 2024-02-13 12:32:42.000 044 21639.64 343.54 42653.16 88888.00 2024-02-13 12:32:43.000 044 21639.64 343.51 42653.17 88888.00 2024-02-13 12:32:44.000 044 21639.65 343.49 42653.18 88888.00 2024-02-13 12:32:45.000 044 21639.66 343.46 42653.18 47929.24 2024-02-13 12:32:46.000 044 21639.66 343.44 42653.16 88888.00 2024-02-13 12:32:47.000 044 21639.68 343.45 42653.14 88888.00 2024-02-13 12:32:48.000 044 21639.73 343.47 42653.15 88888.00 2024-02-13 12:32:49.000 044 21639.74 343.47 42653.17 88888.00 2024-02-13 12:32:50.000 044 21639.73 343.47 42653.18 47929.15 2024-02-13 12:32:51.000 044 21639.71 343.46 42653.20 88888.00 2024-02-13 12:32:52.000 044 21639.68 343.48 42653.23 88888.00 2024-02-13 12:32:53.000 044 21639.65 343.48 42653.25 88888.00 2024-02-13 12:32:54.000 044 21639.66 343.45 42653.26 88888.00 2024-02-13 12:32:55.000 044 21639.69 343.42 42653.23 47929.01 2024-02-13 12:32:56.000 044 21639.67 343.40 42653.21 88888.00 2024-02-13 12:32:57.000 044 21639.66 343.39 42653.19 88888.00 2024-02-13 12:32:58.000 044 21639.68 343.37 42653.20 88888.00 2024-02-13 12:32:59.000 044 21639.72 343.37 42653.19 88888.00 2024-02-13 12:33:00.000 044 21639.73 343.40 42653.17 47928.45 2024-02-13 12:33:01.000 044 21639.73 343.43 42653.17 88888.00 2024-02-13 12:33:02.000 044 21639.78 343.43 42653.16 88888.00 2024-02-13 12:33:03.000 044 21639.82 343.42 42653.14 88888.00 2024-02-13 12:33:04.000 044 21639.83 343.40 42653.15 88888.00 2024-02-13 12:33:05.000 044 21639.84 343.38 42653.19 47928.75 2024-02-13 12:33:06.000 044 21639.88 343.38 42653.21 88888.00 2024-02-13 12:33:07.000 044 21639.91 343.38 42653.18 88888.00 2024-02-13 12:33:08.000 044 21639.90 343.35 42653.17 88888.00 2024-02-13 12:33:09.000 044 21639.88 343.30 42653.18 88888.00 2024-02-13 12:33:10.000 044 21639.87 343.25 42653.19 47929.18 2024-02-13 12:33:11.000 044 21639.85 343.21 42653.19 88888.00 2024-02-13 12:33:12.000 044 21639.85 343.20 42653.17 88888.00 2024-02-13 12:33:13.000 044 21639.89 343.24 42653.16 88888.00 2024-02-13 12:33:14.000 044 21639.92 343.30 42653.15 88888.00 2024-02-13 12:33:15.000 044 21639.90 343.34 42653.16 47929.15 2024-02-13 12:33:16.000 044 21639.87 343.36 42653.21 88888.00 2024-02-13 12:33:17.000 044 21639.90 343.34 42653.22 88888.00 2024-02-13 12:33:18.000 044 21639.92 343.29 42653.18 88888.00 2024-02-13 12:33:19.000 044 21639.91 343.24 42653.17 88888.00 2024-02-13 12:33:20.000 044 21639.90 343.22 42653.17 47928.98 2024-02-13 12:33:21.000 044 21639.86 343.20 42653.16 88888.00 2024-02-13 12:33:22.000 044 21639.82 343.21 42653.14 88888.00 2024-02-13 12:33:23.000 044 21639.84 343.26 42653.12 88888.00 2024-02-13 12:33:24.000 044 21639.87 343.26 42653.10 88888.00 2024-02-13 12:33:25.000 044 21639.86 343.21 42653.10 47929.27 2024-02-13 12:33:26.000 044 21639.84 343.17 42653.11 88888.00 2024-02-13 12:33:27.000 044 21639.83 343.19 42653.11 88888.00 2024-02-13 12:33:28.000 044 21639.84 343.20 42653.11 88888.00 2024-02-13 12:33:29.000 044 21639.85 343.20 42653.11 88888.00 2024-02-13 12:33:30.000 044 21639.88 343.21 42653.12 47929.22 2024-02-13 12:33:31.000 044 21639.92 343.21 42653.12 88888.00 2024-02-13 12:33:32.000 044 21639.90 343.17 42653.10 88888.00 2024-02-13 12:33:33.000 044 21639.86 343.13 42653.10 88888.00 2024-02-13 12:33:34.000 044 21639.82 343.14 42653.11 88888.00 2024-02-13 12:33:35.000 044 21639.79 343.19 42653.11 47928.85 2024-02-13 12:33:36.000 044 21639.82 343.23 42653.11 88888.00 2024-02-13 12:33:37.000 044 21639.85 343.20 42653.07 88888.00 2024-02-13 12:33:38.000 044 21639.85 343.15 42653.05 88888.00 2024-02-13 12:33:39.000 044 21639.83 343.17 42653.05 88888.00 2024-02-13 12:33:40.000 044 21639.82 343.21 42653.07 47929.06 2024-02-13 12:33:41.000 044 21639.84 343.21 42653.09 88888.00 2024-02-13 12:33:42.000 044 21639.85 343.19 42653.10 88888.00 2024-02-13 12:33:43.000 044 21639.84 343.16 42653.14 88888.00 2024-02-13 12:33:44.000 044 21639.82 343.11 42653.17 88888.00 2024-02-13 12:33:45.000 044 21639.79 343.04 42653.15 47928.88 2024-02-13 12:33:46.000 044 21639.77 343.01 42653.11 88888.00 2024-02-13 12:33:47.000 044 21639.77 343.04 42653.09 88888.00 2024-02-13 12:33:48.000 044 21639.81 343.05 42653.09 88888.00 2024-02-13 12:33:49.000 044 21639.85 343.02 42653.11 88888.00 2024-02-13 12:33:50.000 044 21639.86 343.02 42653.11 47928.92 2024-02-13 12:33:51.000 044 21639.82 343.07 42653.11 88888.00 2024-02-13 12:33:52.000 044 21639.82 343.11 42653.13 88888.00 2024-02-13 12:33:53.000 044 21639.86 343.11 42653.13 88888.00 2024-02-13 12:33:54.000 044 21639.87 343.07 42653.09 88888.00 2024-02-13 12:33:55.000 044 21639.83 343.01 42653.04 47927.98 2024-02-13 12:33:56.000 044 21639.79 342.99 42653.03 88888.00 2024-02-13 12:33:57.000 044 21639.77 343.01 42653.06 88888.00 2024-02-13 12:33:58.000 044 21639.79 343.04 42653.09 88888.00 2024-02-13 12:33:59.000 044 21639.82 343.05 42653.06 88888.00 2024-02-13 12:34:00.000 044 21639.82 343.02 42652.98 47928.95 2024-02-13 12:34:01.000 044 21639.82 342.97 42652.94 88888.00 2024-02-13 12:34:02.000 044 21639.82 342.92 42652.95 88888.00 2024-02-13 12:34:03.000 044 21639.83 342.89 42652.98 88888.00 2024-02-13 12:34:04.000 044 21639.84 342.90 42652.96 88888.00 2024-02-13 12:34:05.000 044 21639.83 342.90 42652.91 47928.12 2024-02-13 12:34:06.000 044 21639.81 342.87 42652.85 88888.00 2024-02-13 12:34:07.000 044 21639.79 342.84 42652.82 88888.00 2024-02-13 12:34:08.000 044 21639.80 342.85 42652.81 88888.00 2024-02-13 12:34:09.000 044 21639.83 342.88 42652.82 88888.00 2024-02-13 12:34:10.000 044 21639.84 342.86 42652.84 99999.00 2024-02-13 12:34:11.000 044 21639.81 342.82 42652.85 99999.00 2024-02-13 12:34:12.000 044 21639.79 342.84 42652.86 99999.00 2024-02-13 12:34:13.000 044 21639.79 342.88 42652.86 99999.00 2024-02-13 12:34:14.000 044 21639.77 342.86 42652.87 99999.00 2024-02-13 12:34:15.000 044 21639.70 342.83 42652.87 47928.26 2024-02-13 12:34:16.000 044 21639.69 342.81 42652.90 88888.00 2024-02-13 12:34:17.000 044 21639.76 342.76 42652.94 88888.00 2024-02-13 12:34:18.000 044 21639.80 342.70 42652.93 88888.00 2024-02-13 12:34:19.000 044 21639.75 342.71 42652.89 88888.00 2024-02-13 12:34:20.000 044 21639.69 342.78 42652.88 47929.16 2024-02-13 12:34:21.000 044 21639.71 342.82 42652.91 88888.00 2024-02-13 12:34:22.000 044 21639.75 342.82 42652.95 88888.00 2024-02-13 12:34:23.000 044 21639.74 342.83 42652.97 88888.00 2024-02-13 12:34:24.000 044 21639.71 342.81 42652.95 88888.00 2024-02-13 12:34:25.000 044 21639.70 342.75 42652.95 47929.00 2024-02-13 12:34:26.000 044 21639.70 342.71 42652.99 88888.00 2024-02-13 12:34:27.000 044 21639.69 342.69 42653.01 88888.00 2024-02-13 12:34:28.000 044 21639.67 342.70 42652.98 88888.00 2024-02-13 12:34:29.000 044 21639.67 342.74 42652.94 88888.00 2024-02-13 12:34:30.000 044 21639.70 342.74 42652.95 47928.33 2024-02-13 12:34:31.000 044 21639.74 342.73 42653.02 88888.00 2024-02-13 12:34:32.000 044 21639.78 342.77 42653.07 88888.00 2024-02-13 12:34:33.000 044 21639.78 342.83 42653.06 88888.00 2024-02-13 12:34:34.000 044 21639.74 342.88 42653.00 88888.00 2024-02-13 12:34:35.000 044 21639.66 342.87 42652.96 47928.92 2024-02-13 12:34:36.000 044 21639.62 342.82 42652.94 88888.00 2024-02-13 12:34:37.000 044 21639.62 342.80 42652.94 88888.00 2024-02-13 12:34:38.000 044 21639.64 342.85 42652.94 88888.00 2024-02-13 12:34:39.000 044 21639.66 342.90 42652.94 88888.00 2024-02-13 12:34:40.000 044 21639.63 342.90 42652.94 47929.13 2024-02-13 12:34:41.000 044 21639.59 342.89 42652.94 88888.00 2024-02-13 12:34:42.000 044 21639.61 342.92 42652.94 88888.00 2024-02-13 12:34:43.000 044 21639.67 342.94 42652.94 88888.00 2024-02-13 12:34:44.000 044 21639.68 342.95 42652.96 88888.00 2024-02-13 12:34:45.000 044 21639.67 343.00 42653.01 47928.92 2024-02-13 12:34:46.000 044 21639.68 343.05 42653.03 88888.00 2024-02-13 12:34:47.000 044 21639.72 343.03 42653.00 88888.00 2024-02-13 12:34:48.000 044 21639.78 342.98 42652.96 88888.00 2024-02-13 12:34:49.000 044 21639.77 342.99 42652.98 88888.00 2024-02-13 12:34:50.000 044 21639.76 343.04 42653.05 47929.18 2024-02-13 12:34:51.000 044 21639.81 343.04 42653.07 88888.00 2024-02-13 12:34:52.000 044 21639.85 342.99 42653.06 88888.00 2024-02-13 12:34:53.000 044 21639.85 342.96 42653.07 88888.00 2024-02-13 12:34:54.000 044 21639.82 342.97 42653.11 88888.00 2024-02-13 12:34:55.000 044 21639.85 343.02 42653.11 47929.10 2024-02-13 12:34:56.000 044 21639.90 343.03 42653.11 88888.00 2024-02-13 12:34:57.000 044 21639.90 343.00 42653.12 88888.00 2024-02-13 12:34:58.000 044 21639.88 343.00 42653.13 88888.00 2024-02-13 12:34:59.000 044 21639.92 343.00 42653.13 88888.00 2024-02-13 12:35:00.000 044 21639.96 342.96 42653.13 47929.10 2024-02-13 12:35:01.000 044 21639.97 342.93 42653.13 88888.00 2024-02-13 12:35:02.000 044 21639.96 342.95 42653.11 88888.00 2024-02-13 12:35:03.000 044 21639.94 343.01 42653.07 88888.00 2024-02-13 12:35:04.000 044 21639.94 343.03 42653.07 88888.00 2024-02-13 12:35:05.000 044 21639.96 343.01 42653.09 47928.31 2024-02-13 12:35:06.000 044 21639.97 343.02 42653.12 88888.00 2024-02-13 12:35:07.000 044 21639.99 343.02 42653.16 88888.00 2024-02-13 12:35:08.000 044 21639.98 342.99 42653.15 88888.00 2024-02-13 12:35:09.000 044 21639.94 342.98 42653.11 88888.00 2024-02-13 12:35:10.000 044 21639.86 342.97 42653.05 47928.63 2024-02-13 12:35:11.000 044 21639.84 342.95 42653.03 88888.00 2024-02-13 12:35:12.000 044 21639.90 342.93 42653.06 88888.00 2024-02-13 12:35:13.000 044 21639.95 342.93 42653.11 88888.00 2024-02-13 12:35:14.000 044 21639.95 342.90 42653.09 88888.00 2024-02-13 12:35:15.000 044 21639.98 342.90 42653.06 47929.21 2024-02-13 12:35:16.000 044 21640.03 342.89 42653.05 88888.00 2024-02-13 12:35:17.000 044 21640.03 342.85 42653.04 88888.00 2024-02-13 12:35:18.000 044 21640.00 342.81 42653.05 88888.00 2024-02-13 12:35:19.000 044 21640.02 342.78 42653.09 88888.00 2024-02-13 12:35:20.000 044 21640.08 342.74 42653.06 47929.21 2024-02-13 12:35:21.000 044 21640.12 342.72 42653.00 88888.00 2024-02-13 12:35:22.000 044 21640.14 342.71 42652.97 88888.00 2024-02-13 12:35:23.000 044 21640.15 342.71 42653.00 88888.00 2024-02-13 12:35:24.000 044 21640.13 342.70 42653.02 88888.00 2024-02-13 12:35:25.000 044 21640.11 342.71 42653.04 47928.52 2024-02-13 12:35:26.000 044 21640.12 342.74 42653.07 88888.00 2024-02-13 12:35:27.000 044 21640.14 342.75 42653.07 88888.00 2024-02-13 12:35:28.000 044 21640.10 342.74 42653.01 88888.00 2024-02-13 12:35:29.000 044 21640.03 342.72 42652.97 88888.00 2024-02-13 12:35:30.000 044 21639.97 342.70 42652.98 47929.25 2024-02-13 12:35:31.000 044 21639.95 342.71 42653.02 88888.00 2024-02-13 12:35:32.000 044 21639.98 342.75 42653.04 88888.00 2024-02-13 12:35:33.000 044 21640.03 342.78 42653.05 88888.00 2024-02-13 12:35:34.000 044 21640.05 342.79 42653.04 88888.00 2024-02-13 12:35:35.000 044 21640.02 342.77 42653.00 47929.09 2024-02-13 12:35:36.000 044 21640.01 342.77 42653.00 88888.00 2024-02-13 12:35:37.000 044 21640.00 342.79 42653.04 88888.00 2024-02-13 12:35:38.000 044 21639.97 342.78 42653.05 88888.00 2024-02-13 12:35:39.000 044 21639.98 342.76 42653.04 88888.00 2024-02-13 12:35:40.000 044 21640.01 342.76 42653.02 47929.16 2024-02-13 12:35:41.000 044 21640.03 342.77 42653.03 88888.00 2024-02-13 12:35:42.000 044 21640.03 342.76 42653.07 88888.00 2024-02-13 12:35:43.000 044 21640.04 342.74 42653.08 88888.00 2024-02-13 12:35:44.000 044 21640.03 342.69 42653.04 88888.00 2024-02-13 12:35:45.000 044 21640.03 342.64 42653.00 47928.61 2024-02-13 12:35:46.000 044 21640.02 342.65 42652.98 88888.00 2024-02-13 12:35:47.000 044 21640.00 342.66 42652.98 88888.00 2024-02-13 12:35:48.000 044 21639.98 342.65 42653.01 88888.00 2024-02-13 12:35:49.000 044 21640.00 342.69 42653.04 88888.00 2024-02-13 12:35:50.000 044 21640.03 342.75 42653.06 47928.64 2024-02-13 12:35:51.000 044 21640.05 342.74 42653.07 88888.00 2024-02-13 12:35:52.000 044 21640.08 342.68 42653.04 88888.00 2024-02-13 12:35:53.000 044 21640.11 342.68 42653.00 88888.00 2024-02-13 12:35:54.000 044 21640.09 342.72 42652.98 88888.00 2024-02-13 12:35:55.000 044 21640.05 342.71 42652.98 47928.47 2024-02-13 12:35:56.000 044 21640.01 342.67 42652.96 88888.00 2024-02-13 12:35:57.000 044 21640.02 342.67 42652.96 88888.00 2024-02-13 12:35:58.000 044 21640.05 342.68 42652.96 88888.00 2024-02-13 12:35:59.000 044 21640.04 342.68 42652.94 88888.00 2024-02-13 12:36:00.000 044 21640.03 342.69 42652.91 47928.38 2024-02-13 12:36:01.000 044 21640.04 342.71 42652.95 88888.00 2024-02-13 12:36:02.000 044 21640.06 342.67 42653.01 88888.00 2024-02-13 12:36:03.000 044 21640.06 342.59 42653.01 88888.00 2024-02-13 12:36:04.000 044 21640.04 342.60 42652.96 88888.00 2024-02-13 12:36:05.000 044 21640.01 342.70 42652.94 99999.00 2024-02-13 12:36:06.000 044 21640.00 342.75 42652.94 99999.00 2024-02-13 12:36:07.000 044 21640.03 342.74 42652.94 99999.00 2024-02-13 12:36:08.000 044 21640.06 342.73 42652.96 99999.00 2024-02-13 12:36:09.000 044 21640.03 342.73 42653.00 99999.00 2024-02-13 12:36:10.000 044 21640.00 342.71 42653.03 47928.50 2024-02-13 12:36:11.000 044 21640.03 342.71 42653.03 88888.00 2024-02-13 12:36:12.000 044 21640.05 342.74 42653.06 88888.00 2024-02-13 12:36:13.000 044 21640.03 342.76 42653.12 88888.00 2024-02-13 12:36:14.000 044 21640.03 342.76 42653.13 88888.00 2024-02-13 12:36:15.000 044 21640.07 342.73 42653.10 47929.06 2024-02-13 12:36:16.000 044 21640.07 342.74 42653.09 88888.00 2024-02-13 12:36:17.000 044 21640.05 342.74 42653.11 88888.00 2024-02-13 12:36:18.000 044 21640.03 342.73 42653.10 88888.00 2024-02-13 12:36:19.000 044 21640.06 342.76 42653.08 88888.00 2024-02-13 12:36:20.000 044 21640.10 342.79 42653.09 47929.41 2024-02-13 12:36:21.000 044 21640.11 342.77 42653.11 88888.00 2024-02-13 12:36:22.000 044 21640.14 342.74 42653.15 88888.00 2024-02-13 12:36:23.000 044 21640.15 342.72 42653.16 88888.00 2024-02-13 12:36:24.000 044 21640.11 342.73 42653.13 88888.00 2024-02-13 12:36:25.000 044 21640.10 342.75 42653.08 47929.21 2024-02-13 12:36:26.000 044 21640.13 342.74 42653.05 88888.00 2024-02-13 12:36:27.000 044 21640.16 342.73 42653.03 88888.00 2024-02-13 12:36:28.000 044 21640.17 342.68 42653.04 88888.00 2024-02-13 12:36:29.000 044 21640.15 342.63 42653.08 88888.00 2024-02-13 12:36:30.000 044 21640.12 342.62 42653.12 47928.58 2024-02-13 12:36:31.000 044 21640.10 342.66 42653.14 88888.00 2024-02-13 12:36:32.000 044 21640.10 342.69 42653.12 88888.00 2024-02-13 12:36:33.000 044 21640.12 342.71 42653.09 88888.00 2024-02-13 12:36:34.000 044 21640.12 342.72 42653.06 88888.00 2024-02-13 12:36:35.000 044 21640.09 342.73 42653.04 47928.94 2024-02-13 12:36:36.000 044 21640.08 342.70 42653.05 88888.00 2024-02-13 12:36:37.000 044 21640.13 342.61 42653.05 88888.00 2024-02-13 12:36:38.000 044 21640.18 342.55 42653.06 88888.00 2024-02-13 12:36:39.000 044 21640.18 342.56 42653.05 88888.00 2024-02-13 12:36:40.000 044 21640.12 342.59 42652.99 47928.32 2024-02-13 12:36:41.000 044 21640.04 342.61 42652.97 88888.00 2024-02-13 12:36:42.000 044 21640.00 342.62 42653.00 88888.00 2024-02-13 12:36:43.000 044 21640.02 342.62 42653.01 88888.00 2024-02-13 12:36:44.000 044 21640.08 342.60 42653.00 88888.00 2024-02-13 12:36:45.000 044 21640.09 342.59 42652.98 47928.44 2024-02-13 12:36:46.000 044 21640.07 342.56 42652.98 88888.00 2024-02-13 12:36:47.000 044 21640.06 342.56 42652.99 88888.00 2024-02-13 12:36:48.000 044 21640.07 342.59 42653.02 88888.00 2024-02-13 12:36:49.000 044 21640.10 342.62 42653.03 88888.00 2024-02-13 12:36:50.000 044 21640.10 342.58 42653.00 47929.36 2024-02-13 12:36:51.000 044 21640.10 342.55 42652.98 88888.00 2024-02-13 12:36:52.000 044 21640.10 342.56 42653.02 88888.00 2024-02-13 12:36:53.000 044 21640.09 342.59 42653.06 88888.00 2024-02-13 12:36:54.000 044 21640.08 342.59 42653.08 88888.00 2024-02-13 12:36:55.000 044 21640.10 342.58 42653.11 47929.12 2024-02-13 12:36:56.000 044 21640.11 342.53 42653.14 88888.00 2024-02-13 12:36:57.000 044 21640.09 342.45 42653.09 88888.00 2024-02-13 12:36:58.000 044 21640.04 342.41 42653.02 88888.00 2024-02-13 12:36:59.000 044 21640.02 342.43 42653.02 88888.00 2024-02-13 12:37:00.000 044 21640.02 342.47 42653.06 47928.99 2024-02-13 12:37:01.000 044 21640.00 342.48 42653.10 88888.00 2024-02-13 12:37:02.000 044 21639.98 342.46 42653.11 88888.00 2024-02-13 12:37:03.000 044 21640.01 342.43 42653.12 88888.00 2024-02-13 12:37:04.000 044 21640.06 342.41 42653.11 88888.00 2024-02-13 12:37:05.000 044 21640.09 342.38 42653.04 47928.51 2024-02-13 12:37:06.000 044 21640.08 342.36 42652.98 88888.00 2024-02-13 12:37:07.000 044 21640.06 342.38 42653.02 88888.00 2024-02-13 12:37:08.000 044 21640.06 342.43 42653.12 88888.00 2024-02-13 12:37:09.000 044 21640.04 342.46 42653.18 88888.00 2024-02-13 12:37:10.000 044 21640.03 342.43 42653.18 47928.76 2024-02-13 12:37:11.000 044 21640.05 342.38 42653.18 88888.00 2024-02-13 12:37:12.000 044 21640.07 342.38 42653.16 88888.00 2024-02-13 12:37:13.000 044 21640.05 342.39 42653.10 88888.00 2024-02-13 12:37:14.000 044 21640.04 342.40 42653.02 88888.00 2024-02-13 12:37:15.000 044 21640.10 342.42 42653.04 47929.32 2024-02-13 12:37:16.000 044 21640.17 342.45 42653.11 88888.00 2024-02-13 12:37:17.000 044 21640.15 342.48 42653.12 88888.00 2024-02-13 12:37:18.000 044 21640.08 342.52 42653.07 88888.00 2024-02-13 12:37:19.000 044 21640.06 342.56 42653.02 88888.00 2024-02-13 12:37:20.000 044 21640.09 342.54 42653.04 47929.13 2024-02-13 12:37:21.000 044 21640.14 342.51 42653.11 88888.00 2024-02-13 12:37:22.000 044 21640.16 342.52 42653.16 88888.00 2024-02-13 12:37:23.000 044 21640.15 342.51 42653.13 88888.00 2024-02-13 12:37:24.000 044 21640.13 342.50 42653.09 88888.00 2024-02-13 12:37:25.000 044 21640.14 342.50 42653.10 47929.04 2024-02-13 12:37:26.000 044 21640.16 342.49 42653.10 88888.00 2024-02-13 12:37:27.000 044 21640.20 342.45 42653.09 88888.00 2024-02-13 12:37:28.000 044 21640.26 342.45 42653.09 88888.00 2024-02-13 12:37:29.000 044 21640.27 342.52 42653.09 88888.00 2024-02-13 12:37:30.000 044 21640.24 342.53 42653.09 47928.92 2024-02-13 12:37:31.000 044 21640.21 342.45 42653.10 88888.00 2024-02-13 12:37:32.000 044 21640.19 342.38 42653.11 88888.00 2024-02-13 12:37:33.000 044 21640.22 342.37 42653.14 88888.00 2024-02-13 12:37:34.000 044 21640.25 342.40 42653.20 88888.00 2024-02-13 12:37:35.000 044 21640.21 342.45 42653.18 47928.62 2024-02-13 12:37:36.000 044 21640.12 342.48 42653.13 88888.00 2024-02-13 12:37:37.000 044 21640.03 342.47 42653.10 88888.00 2024-02-13 12:37:38.000 044 21639.98 342.45 42653.07 88888.00 2024-02-13 12:37:39.000 044 21640.01 342.44 42653.07 88888.00 2024-02-13 12:37:40.000 044 21640.08 342.45 42653.11 47929.06 2024-02-13 12:37:41.000 044 21640.12 342.45 42653.15 88888.00 2024-02-13 12:37:42.000 044 21640.14 342.49 42653.21 88888.00 2024-02-13 12:37:43.000 044 21640.13 342.52 42653.26 88888.00 2024-02-13 12:37:44.000 044 21640.08 342.51 42653.23 88888.00 2024-02-13 12:37:45.000 044 21640.03 342.46 42653.20 47928.45 2024-02-13 12:37:46.000 044 21640.00 342.42 42653.20 88888.00 2024-02-13 12:37:47.000 044 21639.97 342.42 42653.21 88888.00 2024-02-13 12:37:48.000 044 21639.97 342.45 42653.20 88888.00 2024-02-13 12:37:49.000 044 21639.99 342.48 42653.22 88888.00 2024-02-13 12:37:50.000 044 21640.02 342.51 42653.27 47929.32 2024-02-13 12:37:51.000 044 21639.98 342.52 42653.26 88888.00 2024-02-13 12:37:52.000 044 21639.91 342.54 42653.22 88888.00 2024-02-13 12:37:53.000 044 21639.89 342.56 42653.22 88888.00 2024-02-13 12:37:54.000 044 21639.92 342.53 42653.23 88888.00 2024-02-13 12:37:55.000 044 21639.94 342.47 42653.22 47928.38 2024-02-13 12:37:56.000 044 21639.93 342.45 42653.24 88888.00 2024-02-13 12:37:57.000 044 21639.88 342.44 42653.30 88888.00 2024-02-13 12:37:58.000 044 21639.86 342.47 42653.37 88888.00 2024-02-13 12:37:59.000 044 21639.84 342.50 42653.39 88888.00 2024-02-13 12:38:00.000 044 21639.82 342.53 42653.37 47928.39 2024-02-13 12:38:01.000 044 21639.84 342.56 42653.34 88888.00 2024-02-13 12:38:02.000 044 21639.85 342.57 42653.31 88888.00 2024-02-13 12:38:03.000 044 21639.88 342.57 42653.28 88888.00 2024-02-13 12:38:04.000 044 21639.90 342.57 42653.27 88888.00 2024-02-13 12:38:05.000 044 21639.88 342.54 42653.29 47929.21 2024-02-13 12:38:06.000 044 21639.84 342.54 42653.30 88888.00 2024-02-13 12:38:07.000 044 21639.86 342.58 42653.31 88888.00 2024-02-13 12:38:08.000 044 21639.90 342.60 42653.34 88888.00 2024-02-13 12:38:09.000 044 21639.90 342.61 42653.41 88888.00 2024-02-13 12:38:10.000 044 21639.84 342.62 42653.43 47928.86 2024-02-13 12:38:11.000 044 21639.79 342.59 42653.41 88888.00 2024-02-13 12:38:12.000 044 21639.79 342.54 42653.42 88888.00 2024-02-13 12:38:13.000 044 21639.81 342.53 42653.43 88888.00 2024-02-13 12:38:14.000 044 21639.79 342.58 42653.41 88888.00 2024-02-13 12:38:15.000 044 21639.76 342.60 42653.39 47929.19 2024-02-13 12:38:16.000 044 21639.75 342.56 42653.34 88888.00 2024-02-13 12:38:17.000 044 21639.75 342.55 42653.34 88888.00 2024-02-13 12:38:18.000 044 21639.76 342.58 42653.36 88888.00 2024-02-13 12:38:19.000 044 21639.78 342.61 42653.34 88888.00 2024-02-13 12:38:20.000 044 21639.81 342.63 42653.30 47929.28 2024-02-13 12:38:21.000 044 21639.80 342.63 42653.31 88888.00 2024-02-13 12:38:22.000 044 21639.78 342.61 42653.36 88888.00 2024-02-13 12:38:23.000 044 21639.78 342.60 42653.38 88888.00 2024-02-13 12:38:24.000 044 21639.76 342.59 42653.36 88888.00 2024-02-13 12:38:25.000 044 21639.78 342.61 42653.32 47928.15 2024-02-13 12:38:26.000 044 21639.85 342.63 42653.32 88888.00 2024-02-13 12:38:27.000 044 21639.88 342.58 42653.32 88888.00 2024-02-13 12:38:28.000 044 21639.86 342.51 42653.30 88888.00 2024-02-13 12:38:29.000 044 21639.83 342.48 42653.28 88888.00 2024-02-13 12:38:30.000 044 21639.81 342.47 42653.28 47929.43 2024-02-13 12:38:31.000 044 21639.82 342.48 42653.31 88888.00 2024-02-13 12:38:32.000 044 21639.82 342.51 42653.36 88888.00 2024-02-13 12:38:33.000 044 21639.80 342.56 42653.37 88888.00 2024-02-13 12:38:34.000 044 21639.79 342.60 42653.35 88888.00 2024-02-13 12:38:35.000 044 21639.82 342.62 42653.36 47928.52 2024-02-13 12:38:36.000 044 21639.84 342.59 42653.38 88888.00 2024-02-13 12:38:37.000 044 21639.84 342.54 42653.39 88888.00 2024-02-13 12:38:38.000 044 21639.82 342.53 42653.42 88888.00 2024-02-13 12:38:39.000 044 21639.82 342.57 42653.44 88888.00 2024-02-13 12:38:40.000 044 21639.82 342.63 42653.45 47929.25 2024-02-13 12:38:41.000 044 21639.83 342.65 42653.44 88888.00 2024-02-13 12:38:42.000 044 21639.83 342.60 42653.43 88888.00 2024-02-13 12:38:43.000 044 21639.84 342.53 42653.44 88888.00 2024-02-13 12:38:44.000 044 21639.88 342.47 42653.44 88888.00 2024-02-13 12:38:45.000 044 21639.92 342.43 42653.41 47929.39 2024-02-13 12:38:46.000 044 21639.92 342.42 42653.37 88888.00 2024-02-13 12:38:47.000 044 21639.90 342.42 42653.33 88888.00 2024-02-13 12:38:48.000 044 21639.91 342.44 42653.36 88888.00 2024-02-13 12:38:49.000 044 21639.89 342.48 42653.43 88888.00 2024-02-13 12:38:50.000 044 21639.85 342.48 42653.45 47928.86 2024-02-13 12:38:51.000 044 21639.86 342.44 42653.45 88888.00 2024-02-13 12:38:52.000 044 21639.92 342.42 42653.48 88888.00 2024-02-13 12:38:53.000 044 21639.94 342.42 42653.50 88888.00 2024-02-13 12:38:54.000 044 21639.92 342.41 42653.46 88888.00 2024-02-13 12:38:55.000 044 21639.86 342.43 42653.40 47929.35 2024-02-13 12:38:56.000 044 21639.87 342.49 42653.43 88888.00 2024-02-13 12:38:57.000 044 21639.94 342.55 42653.47 88888.00 2024-02-13 12:38:58.000 044 21639.97 342.56 42653.47 88888.00 2024-02-13 12:38:59.000 044 21639.96 342.58 42653.44 88888.00 2024-02-13 12:39:00.000 044 21639.94 342.59 42653.43 99999.00 2024-02-13 12:39:01.000 044 21639.94 342.54 42653.41 99999.00 2024-02-13 12:39:02.000 044 21639.96 342.51 42653.39 99999.00 2024-02-13 12:39:03.000 044 21639.95 342.55 42653.37 99999.00 2024-02-13 12:39:04.000 044 21639.93 342.61 42653.38 99999.00 2024-02-13 12:39:05.000 044 21639.92 342.64 42653.40 47928.92 2024-02-13 12:39:06.000 044 21639.89 342.65 42653.44 88888.00 2024-02-13 12:39:07.000 044 21639.88 342.66 42653.49 88888.00 2024-02-13 12:39:08.000 044 21639.91 342.68 42653.52 88888.00 2024-02-13 12:39:09.000 044 21639.94 342.71 42653.51 88888.00 2024-02-13 12:39:10.000 044 21639.93 342.74 42653.51 47929.40 2024-02-13 12:39:11.000 044 21639.96 342.74 42653.51 88888.00 2024-02-13 12:39:12.000 044 21639.98 342.71 42653.47 88888.00 2024-02-13 12:39:13.000 044 21639.94 342.69 42653.46 88888.00 2024-02-13 12:39:14.000 044 21639.88 342.70 42653.48 88888.00 2024-02-13 12:39:15.000 044 21639.84 342.72 42653.48 47929.51 2024-02-13 12:39:16.000 044 21639.85 342.73 42653.51 88888.00 2024-02-13 12:39:17.000 044 21639.89 342.69 42653.55 88888.00 2024-02-13 12:39:18.000 044 21639.91 342.68 42653.54 88888.00 2024-02-13 12:39:19.000 044 21639.90 342.70 42653.50 88888.00 2024-02-13 12:39:20.000 044 21639.85 342.71 42653.50 47929.49 2024-02-13 12:39:21.000 044 21639.81 342.70 42653.54 88888.00 2024-02-13 12:39:22.000 044 21639.78 342.72 42653.57 88888.00 2024-02-13 12:39:23.000 044 21639.75 342.75 42653.58 88888.00 2024-02-13 12:39:24.000 044 21639.75 342.76 42653.61 88888.00 2024-02-13 12:39:25.000 044 21639.77 342.75 42653.61 47929.44 2024-02-13 12:39:26.000 044 21639.76 342.75 42653.57 88888.00 2024-02-13 12:39:27.000 044 21639.75 342.78 42653.54 88888.00 2024-02-13 12:39:28.000 044 21639.76 342.82 42653.55 88888.00 2024-02-13 12:39:29.000 044 21639.76 342.84 42653.57 88888.00 2024-02-13 12:39:30.000 044 21639.77 342.85 42653.61 47928.95 2024-02-13 12:39:31.000 044 21639.78 342.85 42653.62 88888.00 2024-02-13 12:39:32.000 044 21639.82 342.86 42653.66 88888.00 2024-02-13 12:39:33.000 044 21639.85 342.87 42653.69 88888.00 2024-02-13 12:39:34.000 044 21639.83 342.89 42653.67 88888.00 2024-02-13 12:39:35.000 044 21639.81 342.94 42653.64 47929.48 2024-02-13 12:39:36.000 044 21639.82 342.95 42653.64 88888.00 2024-02-13 12:39:37.000 044 21639.85 342.91 42653.63 88888.00 2024-02-13 12:39:38.000 044 21639.84 342.90 42653.61 88888.00 2024-02-13 12:39:39.000 044 21639.79 342.90 42653.62 88888.00 2024-02-13 12:39:40.000 044 21639.77 342.88 42653.68 47929.36 2024-02-13 12:39:41.000 044 21639.80 342.88 42653.72 88888.00 2024-02-13 12:39:42.000 044 21639.81 342.86 42653.69 88888.00 2024-02-13 12:39:43.000 044 21639.78 342.80 42653.64 88888.00 2024-02-13 12:39:44.000 044 21639.75 342.77 42653.63 88888.00 2024-02-13 12:39:45.000 044 21639.77 342.80 42653.66 99999.00 2024-02-13 12:39:46.000 044 21639.85 342.88 42653.73 99999.00 2024-02-13 12:39:47.000 044 21639.89 342.95 42653.78 99999.00 2024-02-13 12:39:48.000 044 21639.84 342.95 42653.73 99999.00 2024-02-13 12:39:49.000 044 21639.74 342.92 42653.66 99999.00 2024-02-13 12:39:50.000 044 21639.70 342.92 42653.63 47929.01 2024-02-13 12:39:51.000 044 21639.73 342.91 42653.65 88888.00 2024-02-13 12:39:52.000 044 21639.79 342.91 42653.68 88888.00 2024-02-13 12:39:53.000 044 21639.82 342.92 42653.67 88888.00 2024-02-13 12:39:54.000 044 21639.81 342.93 42653.66 88888.00 2024-02-13 12:39:55.000 044 21639.78 342.93 42653.65 47928.73 2024-02-13 12:39:56.000 044 21639.72 342.92 42653.63 88888.00 2024-02-13 12:39:57.000 044 21639.68 342.89 42653.61 88888.00 2024-02-13 12:39:58.000 044 21639.68 342.88 42653.59 88888.00 2024-02-13 12:39:59.000 044 21639.67 342.87 42653.56 88888.00 2024-02-13 12:40:00.000 044 21639.65 342.85 42653.54 47929.32 2024-02-13 12:40:01.000 044 21639.68 342.83 42653.54 88888.00 2024-02-13 12:40:02.000 044 21639.77 342.81 42653.52 88888.00 2024-02-13 12:40:03.000 044 21639.87 342.81 42653.54 88888.00 2024-02-13 12:40:04.000 044 21639.90 342.86 42653.56 88888.00 2024-02-13 12:40:05.000 044 21639.86 342.91 42653.55 47929.47 2024-02-13 12:40:06.000 044 21639.80 342.93 42653.54 88888.00 2024-02-13 12:40:07.000 044 21639.74 342.91 42653.53 88888.00 2024-02-13 12:40:08.000 044 21639.72 342.89 42653.47 88888.00 2024-02-13 12:40:09.000 044 21639.71 342.87 42653.41 88888.00 2024-02-13 12:40:10.000 044 21639.71 342.85 42653.39 47929.66 2024-02-13 12:40:11.000 044 21639.77 342.87 42653.41 88888.00 2024-02-13 12:40:12.000 044 21639.84 342.92 42653.41 88888.00 2024-02-13 12:40:13.000 044 21639.86 342.95 42653.40 88888.00 2024-02-13 12:40:14.000 044 21639.88 342.96 42653.40 88888.00 2024-02-13 12:40:15.000 044 21639.88 342.97 42653.37 47929.35 2024-02-13 12:40:16.000 044 21639.84 342.97 42653.30 88888.00 2024-02-13 12:40:17.000 044 21639.79 342.95 42653.24 88888.00 2024-02-13 12:40:18.000 044 21639.78 342.93 42653.26 88888.00 2024-02-13 12:40:19.000 044 21639.83 342.94 42653.35 88888.00 2024-02-13 12:40:20.000 044 21639.88 342.98 42653.44 47928.51 2024-02-13 12:40:21.000 044 21639.90 342.99 42653.46 88888.00 2024-02-13 12:40:22.000 044 21639.87 342.98 42653.44 88888.00 2024-02-13 12:40:23.000 044 21639.83 342.97 42653.43 88888.00 2024-02-13 12:40:24.000 044 21639.81 342.97 42653.41 88888.00 2024-02-13 12:40:25.000 044 21639.83 342.97 42653.43 99999.00 2024-02-13 12:40:26.000 044 21639.89 342.99 42653.47 99999.00 2024-02-13 12:40:27.000 044 21639.94 343.00 42653.49 99999.00 2024-02-13 12:40:28.000 044 21639.96 343.02 42653.53 99999.00 2024-02-13 12:40:29.000 044 21639.96 343.03 42653.54 99999.00 2024-02-13 12:40:30.000 044 21639.95 343.01 42653.50 47929.15 2024-02-13 12:40:31.000 044 21639.97 343.01 42653.47 88888.00 2024-02-13 12:40:32.000 044 21639.99 343.03 42653.46 88888.00 2024-02-13 12:40:33.000 044 21640.01 343.06 42653.43 88888.00 2024-02-13 12:40:34.000 044 21640.04 343.08 42653.40 88888.00 2024-02-13 12:40:35.000 044 21640.05 343.11 42653.36 47929.27 2024-02-13 12:40:36.000 044 21640.03 343.18 42653.34 88888.00 2024-02-13 12:40:37.000 044 21639.99 343.23 42653.34 88888.00 2024-02-13 12:40:38.000 044 21639.96 343.23 42653.31 88888.00 2024-02-13 12:40:39.000 044 21639.98 343.22 42653.29 88888.00 2024-02-13 12:40:40.000 044 21640.03 343.20 42653.28 47928.75 2024-02-13 12:40:41.000 044 21640.03 343.18 42653.27 88888.00 2024-02-13 12:40:42.000 044 21639.96 343.17 42653.24 88888.00 2024-02-13 12:40:43.000 044 21639.87 343.15 42653.22 88888.00 2024-02-13 12:40:44.000 044 21639.85 343.15 42653.21 88888.00 2024-02-13 12:40:45.000 044 21639.86 343.16 42653.21 47929.21 2024-02-13 12:40:46.000 044 21639.91 343.19 42653.23 88888.00 2024-02-13 12:40:47.000 044 21639.96 343.22 42653.27 88888.00 2024-02-13 12:40:48.000 044 21640.00 343.22 42653.29 88888.00 2024-02-13 12:40:49.000 044 21640.01 343.19 42653.24 88888.00 2024-02-13 12:40:50.000 044 21640.02 343.17 42653.21 47929.07 2024-02-13 12:40:51.000 044 21640.04 343.17 42653.23 88888.00 2024-02-13 12:40:52.000 044 21640.05 343.16 42653.27 88888.00 2024-02-13 12:40:53.000 044 21640.06 343.14 42653.32 88888.00 2024-02-13 12:40:54.000 044 21640.05 343.07 42653.35 88888.00 2024-02-13 12:40:55.000 044 21640.03 343.04 42653.37 47929.25 2024-02-13 12:40:56.000 044 21640.03 343.06 42653.38 88888.00 2024-02-13 12:40:57.000 044 21640.04 343.06 42653.39 88888.00 2024-02-13 12:40:58.000 044 21640.02 343.00 42653.40 88888.00 2024-02-13 12:40:59.000 044 21639.98 342.99 42653.39 88888.00 2024-02-13 12:41:00.000 044 21639.97 343.04 42653.36 47929.56 2024-02-13 12:41:01.000 044 21640.00 343.10 42653.35 88888.00 2024-02-13 12:41:02.000 044 21640.02 343.09 42653.39 88888.00 2024-02-13 12:41:03.000 044 21640.03 343.04 42653.42 88888.00 2024-02-13 12:41:04.000 044 21640.04 343.00 42653.43 88888.00 2024-02-13 12:41:05.000 044 21640.05 342.97 42653.45 47929.09 2024-02-13 12:41:06.000 044 21640.04 342.96 42653.46 88888.00 2024-02-13 12:41:07.000 044 21640.00 342.92 42653.46 88888.00 2024-02-13 12:41:08.000 044 21640.00 342.86 42653.48 88888.00 2024-02-13 12:41:09.000 044 21640.05 342.87 42653.53 88888.00 2024-02-13 12:41:10.000 044 21640.09 342.91 42653.61 47929.80 2024-02-13 12:41:11.000 044 21640.08 342.94 42653.65 88888.00 2024-02-13 12:41:12.000 044 21640.08 342.96 42653.64 88888.00 2024-02-13 12:41:13.000 044 21640.08 342.94 42653.59 88888.00 2024-02-13 12:41:14.000 044 21640.06 342.93 42653.54 88888.00 2024-02-13 12:41:15.000 044 21640.03 342.94 42653.54 47929.46 2024-02-13 12:41:16.000 044 21640.02 342.94 42653.57 88888.00 2024-02-13 12:41:17.000 044 21640.01 342.94 42653.60 88888.00 2024-02-13 12:41:18.000 044 21640.02 342.95 42653.65 88888.00 2024-02-13 12:41:19.000 044 21640.02 342.95 42653.71 88888.00 2024-02-13 12:41:20.000 044 21640.00 342.95 42653.72 47929.56 2024-02-13 12:41:21.000 044 21639.99 342.93 42653.71 88888.00 2024-02-13 12:41:22.000 044 21639.98 342.89 42653.70 88888.00 2024-02-13 12:41:23.000 044 21639.98 342.89 42653.69 88888.00 2024-02-13 12:41:24.000 044 21639.99 342.93 42653.69 88888.00 2024-02-13 12:41:25.000 044 21640.00 342.95 42653.66 47929.45 2024-02-13 12:41:26.000 044 21639.99 342.94 42653.68 88888.00 2024-02-13 12:41:27.000 044 21639.96 342.91 42653.71 88888.00 2024-02-13 12:41:28.000 044 21639.96 342.86 42653.70 88888.00 2024-02-13 12:41:29.000 044 21639.96 342.79 42653.66 88888.00 2024-02-13 12:41:30.000 044 21639.95 342.76 42653.67 47929.42 2024-02-13 12:41:31.000 044 21639.92 342.78 42653.71 88888.00 2024-02-13 12:41:32.000 044 21639.91 342.79 42653.70 88888.00 2024-02-13 12:41:33.000 044 21639.91 342.76 42653.67 88888.00 2024-02-13 12:41:34.000 044 21639.93 342.73 42653.68 88888.00 2024-02-13 12:41:35.000 044 21639.92 342.69 42653.70 47929.63 2024-02-13 12:41:36.000 044 21639.89 342.65 42653.70 88888.00 2024-02-13 12:41:37.000 044 21639.90 342.64 42653.73 88888.00 2024-02-13 12:41:38.000 044 21639.94 342.62 42653.78 88888.00 2024-02-13 12:41:39.000 044 21639.95 342.60 42653.77 88888.00 2024-02-13 12:41:40.000 044 21639.95 342.59 42653.73 47929.48 2024-02-13 12:41:41.000 044 21639.94 342.59 42653.73 88888.00 2024-02-13 12:41:42.000 044 21639.97 342.61 42653.75 88888.00 2024-02-13 12:41:43.000 044 21640.00 342.64 42653.77 88888.00 2024-02-13 12:41:44.000 044 21639.97 342.63 42653.72 88888.00 2024-02-13 12:41:45.000 044 21639.94 342.60 42653.65 47929.69 2024-02-13 12:41:46.000 044 21639.95 342.58 42653.62 88888.00 2024-02-13 12:41:47.000 044 21639.99 342.59 42653.64 88888.00 2024-02-13 12:41:48.000 044 21640.04 342.61 42653.69 88888.00 2024-02-13 12:41:49.000 044 21640.09 342.63 42653.70 88888.00 2024-02-13 12:41:50.000 044 21640.13 342.61 42653.66 47929.67 2024-02-13 12:41:51.000 044 21640.16 342.55 42653.65 88888.00 2024-02-13 12:41:52.000 044 21640.14 342.53 42653.64 88888.00 2024-02-13 12:41:53.000 044 21640.13 342.54 42653.63 88888.00 2024-02-13 12:41:54.000 044 21640.16 342.53 42653.64 88888.00 2024-02-13 12:41:55.000 044 21640.17 342.53 42653.65 47929.20 2024-02-13 12:41:56.000 044 21640.15 342.56 42653.62 88888.00 2024-02-13 12:41:57.000 044 21640.13 342.54 42653.56 88888.00 2024-02-13 12:41:58.000 044 21640.13 342.49 42653.53 88888.00 2024-02-13 12:41:59.000 044 21640.16 342.46 42653.56 88888.00 2024-02-13 12:42:00.000 044 21640.18 342.45 42653.63 47929.57 2024-02-13 12:42:01.000 044 21640.22 342.43 42653.69 88888.00 2024-02-13 12:42:02.000 044 21640.22 342.44 42653.68 88888.00 2024-02-13 12:42:03.000 044 21640.22 342.45 42653.63 88888.00 2024-02-13 12:42:04.000 044 21640.21 342.46 42653.61 88888.00 2024-02-13 12:42:05.000 044 21640.22 342.45 42653.62 47929.72 2024-02-13 12:42:06.000 044 21640.26 342.44 42653.64 88888.00 2024-02-13 12:42:07.000 044 21640.29 342.41 42653.62 88888.00 2024-02-13 12:42:08.000 044 21640.26 342.39 42653.60 88888.00 2024-02-13 12:42:09.000 044 21640.23 342.41 42653.59 88888.00 2024-02-13 12:42:10.000 044 21640.25 342.39 42653.60 47928.94 2024-02-13 12:42:11.000 044 21640.27 342.34 42653.60 88888.00 2024-02-13 12:42:12.000 044 21640.26 342.32 42653.57 88888.00 2024-02-13 12:42:13.000 044 21640.25 342.30 42653.55 88888.00 2024-02-13 12:42:14.000 044 21640.25 342.25 42653.55 88888.00 2024-02-13 12:42:15.000 044 21640.28 342.24 42653.56 47929.59 2024-02-13 12:42:16.000 044 21640.33 342.25 42653.56 88888.00 2024-02-13 12:42:17.000 044 21640.34 342.25 42653.50 88888.00 2024-02-13 12:42:18.000 044 21640.37 342.27 42653.47 88888.00 2024-02-13 12:42:19.000 044 21640.46 342.32 42653.50 88888.00 2024-02-13 12:42:20.000 044 21640.49 342.35 42653.54 47929.48 2024-02-13 12:42:21.000 044 21640.42 342.28 42653.53 88888.00 2024-02-13 12:42:22.000 044 21640.37 342.19 42653.47 88888.00 2024-02-13 12:42:23.000 044 21640.38 342.15 42653.43 88888.00 2024-02-13 12:42:24.000 044 21640.37 342.17 42653.41 88888.00 2024-02-13 12:42:25.000 044 21640.34 342.20 42653.43 47929.20 2024-02-13 12:42:26.000 044 21640.36 342.25 42653.43 88888.00 2024-02-13 12:42:27.000 044 21640.41 342.26 42653.45 88888.00 2024-02-13 12:42:28.000 044 21640.42 342.23 42653.45 88888.00 2024-02-13 12:42:29.000 044 21640.40 342.20 42653.44 88888.00 2024-02-13 12:42:30.000 044 21640.39 342.21 42653.43 47929.78 2024-02-13 12:42:31.000 044 21640.42 342.20 42653.41 88888.00 2024-02-13 12:42:32.000 044 21640.46 342.18 42653.38 88888.00 2024-02-13 12:42:33.000 044 21640.43 342.19 42653.36 88888.00 2024-02-13 12:42:34.000 044 21640.40 342.21 42653.36 88888.00 2024-02-13 12:42:35.000 044 21640.43 342.22 42653.37 99999.00 2024-02-13 12:42:36.000 044 21640.47 342.19 42653.36 99999.00 2024-02-13 12:42:37.000 044 21640.49 342.15 42653.34 99999.00 2024-02-13 12:42:38.000 044 21640.50 342.11 42653.32 99999.00 2024-02-13 12:42:39.000 044 21640.48 342.07 42653.29 99999.00 2024-02-13 12:42:40.000 044 21640.44 342.03 42653.31 47929.56 2024-02-13 12:42:41.000 044 21640.44 342.00 42653.35 88888.00 2024-02-13 12:42:42.000 044 21640.49 341.98 42653.38 88888.00 2024-02-13 12:42:43.000 044 21640.57 341.98 42653.39 88888.00 2024-02-13 12:42:44.000 044 21640.58 341.99 42653.38 88888.00 2024-02-13 12:42:45.000 044 21640.54 342.00 42653.36 47928.92 2024-02-13 12:42:46.000 044 21640.51 341.98 42653.36 88888.00 2024-02-13 12:42:47.000 044 21640.51 341.94 42653.37 88888.00 2024-02-13 12:42:48.000 044 21640.53 341.90 42653.37 88888.00 2024-02-13 12:42:49.000 044 21640.56 341.87 42653.36 88888.00 2024-02-13 12:42:50.000 044 21640.61 341.87 42653.34 47929.52 2024-02-13 12:42:51.000 044 21640.66 341.90 42653.34 88888.00 2024-02-13 12:42:52.000 044 21640.69 341.95 42653.35 88888.00 2024-02-13 12:42:53.000 044 21640.68 341.96 42653.35 88888.00 2024-02-13 12:42:54.000 044 21640.62 341.92 42653.36 88888.00 2024-02-13 12:42:55.000 044 21640.57 341.88 42653.34 47929.07 2024-02-13 12:42:56.000 044 21640.60 341.89 42653.31 88888.00 2024-02-13 12:42:57.000 044 21640.66 341.92 42653.31 88888.00 2024-02-13 12:42:58.000 044 21640.65 341.90 42653.34 88888.00 2024-02-13 12:42:59.000 044 21640.61 341.86 42653.36 88888.00 2024-02-13 12:43:00.000 044 21640.61 341.87 42653.35 47929.42 2024-02-13 12:43:01.000 044 21640.65 341.88 42653.30 88888.00 2024-02-13 12:43:02.000 044 21640.68 341.86 42653.28 88888.00 2024-02-13 12:43:03.000 044 21640.68 341.85 42653.31 88888.00 2024-02-13 12:43:04.000 044 21640.67 341.85 42653.32 88888.00 2024-02-13 12:43:05.000 044 21640.66 341.86 42653.32 47929.61 2024-02-13 12:43:06.000 044 21640.62 341.87 42653.34 88888.00 2024-02-13 12:43:07.000 044 21640.60 341.85 42653.38 88888.00 2024-02-13 12:43:08.000 044 21640.62 341.81 42653.36 88888.00 2024-02-13 12:43:09.000 044 21640.66 341.79 42653.34 88888.00 2024-02-13 12:43:10.000 044 21640.68 341.79 42653.32 47929.71 2024-02-13 12:43:11.000 044 21640.71 341.78 42653.31 88888.00 2024-02-13 12:43:12.000 044 21640.74 341.76 42653.31 88888.00 2024-02-13 12:43:13.000 044 21640.74 341.76 42653.31 88888.00 2024-02-13 12:43:14.000 044 21640.74 341.77 42653.32 88888.00 2024-02-13 12:43:15.000 044 21640.73 341.79 42653.32 47928.80 2024-02-13 12:43:16.000 044 21640.74 341.73 42653.27 88888.00 2024-02-13 12:43:17.000 044 21640.75 341.66 42653.21 88888.00 2024-02-13 12:43:18.000 044 21640.72 341.65 42653.20 88888.00 2024-02-13 12:43:19.000 044 21640.68 341.70 42653.26 88888.00 2024-02-13 12:43:20.000 044 21640.72 341.76 42653.31 47929.42 2024-02-13 12:43:21.000 044 21640.81 341.78 42653.32 88888.00 2024-02-13 12:43:22.000 044 21640.85 341.76 42653.33 88888.00 2024-02-13 12:43:23.000 044 21640.83 341.74 42653.32 88888.00 2024-02-13 12:43:24.000 044 21640.80 341.77 42653.28 88888.00 2024-02-13 12:43:25.000 044 21640.77 341.78 42653.25 47929.29 2024-02-13 12:43:26.000 044 21640.75 341.72 42653.25 88888.00 2024-02-13 12:43:27.000 044 21640.75 341.66 42653.24 88888.00 2024-02-13 12:43:28.000 044 21640.76 341.68 42653.24 88888.00 2024-02-13 12:43:29.000 044 21640.75 341.74 42653.27 88888.00 2024-02-13 12:43:30.000 044 21640.75 341.78 42653.32 47929.70 2024-02-13 12:43:31.000 044 21640.75 341.78 42653.34 88888.00 2024-02-13 12:43:32.000 044 21640.72 341.80 42653.33 88888.00 2024-02-13 12:43:33.000 044 21640.71 341.81 42653.28 88888.00 2024-02-13 12:43:34.000 044 21640.72 341.75 42653.23 88888.00 2024-02-13 12:43:35.000 044 21640.74 341.70 42653.24 47929.54 2024-02-13 12:43:36.000 044 21640.76 341.73 42653.26 88888.00 2024-02-13 12:43:37.000 044 21640.76 341.77 42653.23 88888.00 2024-02-13 12:43:38.000 044 21640.76 341.79 42653.22 88888.00 2024-02-13 12:43:39.000 044 21640.77 341.81 42653.27 88888.00 2024-02-13 12:43:40.000 044 21640.75 341.80 42653.31 47929.50 2024-02-13 12:43:41.000 044 21640.73 341.75 42653.32 88888.00 2024-02-13 12:43:42.000 044 21640.73 341.75 42653.34 88888.00 2024-02-13 12:43:43.000 044 21640.72 341.81 42653.35 88888.00 2024-02-13 12:43:44.000 044 21640.67 341.85 42653.34 88888.00 2024-02-13 12:43:45.000 044 21640.66 341.83 42653.34 47929.72 2024-02-13 12:43:46.000 044 21640.72 341.80 42653.36 88888.00 2024-02-13 12:43:47.000 044 21640.78 341.78 42653.38 88888.00 2024-02-13 12:43:48.000 044 21640.78 341.80 42653.42 88888.00 2024-02-13 12:43:49.000 044 21640.73 341.84 42653.47 88888.00 2024-02-13 12:43:50.000 044 21640.71 341.85 42653.49 47929.72 2024-02-13 12:43:51.000 044 21640.75 341.81 42653.48 88888.00 2024-02-13 12:43:52.000 044 21640.78 341.79 42653.48 88888.00 2024-02-13 12:43:53.000 044 21640.73 341.79 42653.43 88888.00 2024-02-13 12:43:54.000 044 21640.66 341.77 42653.38 88888.00 2024-02-13 12:43:55.000 044 21640.71 341.74 42653.37 47929.38 2024-02-13 12:43:56.000 044 21640.78 341.68 42653.38 88888.00 2024-02-13 12:43:57.000 044 21640.78 341.63 42653.38 88888.00 2024-02-13 12:43:58.000 044 21640.74 341.66 42653.41 88888.00 2024-02-13 12:43:59.000 044 21640.74 341.68 42653.38 88888.00 2024-02-13 12:44:00.000 044 21640.78 341.63 42653.31 47929.68 2024-02-13 12:44:01.000 044 21640.81 341.61 42653.31 88888.00 2024-02-13 12:44:02.000 044 21640.83 341.63 42653.34 88888.00 2024-02-13 12:44:03.000 044 21640.83 341.64 42653.34 88888.00 2024-02-13 12:44:04.000 044 21640.79 341.63 42653.30 88888.00 2024-02-13 12:44:05.000 044 21640.72 341.61 42653.27 47928.94 2024-02-13 12:44:06.000 044 21640.69 341.59 42653.27 88888.00 2024-02-13 12:44:07.000 044 21640.72 341.58 42653.31 88888.00 2024-02-13 12:44:08.000 044 21640.76 341.56 42653.35 88888.00 2024-02-13 12:44:09.000 044 21640.79 341.55 42653.37 88888.00 2024-02-13 12:44:10.000 044 21640.81 341.55 42653.38 47929.04 2024-02-13 12:44:11.000 044 21640.79 341.56 42653.38 88888.00 2024-02-13 12:44:12.000 044 21640.78 341.58 42653.39 88888.00 2024-02-13 12:44:13.000 044 21640.79 341.62 42653.38 88888.00 2024-02-13 12:44:14.000 044 21640.77 341.65 42653.39 88888.00 2024-02-13 12:44:15.000 044 21640.72 341.65 42653.38 47929.76 2024-02-13 12:44:16.000 044 21640.69 341.60 42653.34 88888.00 2024-02-13 12:44:17.000 044 21640.73 341.55 42653.31 88888.00 2024-02-13 12:44:18.000 044 21640.78 341.53 42653.34 88888.00 2024-02-13 12:44:19.000 044 21640.82 341.54 42653.38 88888.00 2024-02-13 12:44:20.000 044 21640.83 341.55 42653.39 47929.07 2024-02-13 12:44:21.000 044 21640.82 341.54 42653.36 88888.00 2024-02-13 12:44:22.000 044 21640.85 341.54 42653.35 88888.00 2024-02-13 12:44:23.000 044 21640.95 341.55 42653.38 88888.00 2024-02-13 12:44:24.000 044 21640.99 341.55 42653.41 88888.00 2024-02-13 12:44:25.000 044 21640.97 341.54 42653.41 47929.03 2024-02-13 12:44:26.000 044 21640.93 341.52 42653.38 88888.00 2024-02-13 12:44:27.000 044 21640.88 341.51 42653.36 88888.00 2024-02-13 12:44:28.000 044 21640.85 341.53 42653.41 88888.00 2024-02-13 12:44:29.000 044 21640.91 341.58 42653.48 88888.00 2024-02-13 12:44:30.000 044 21641.01 341.63 42653.50 47929.74 2024-02-13 12:44:31.000 044 21641.05 341.64 42653.49 88888.00 2024-02-13 12:44:32.000 044 21641.05 341.64 42653.51 88888.00 2024-02-13 12:44:33.000 044 21641.02 341.67 42653.49 88888.00 2024-02-13 12:44:34.000 044 21640.95 341.69 42653.43 88888.00 2024-02-13 12:44:35.000 044 21640.90 341.66 42653.39 47929.03 2024-02-13 12:44:36.000 044 21640.91 341.63 42653.38 88888.00 2024-02-13 12:44:37.000 044 21640.93 341.65 42653.39 88888.00 2024-02-13 12:44:38.000 044 21640.93 341.71 42653.40 88888.00 2024-02-13 12:44:39.000 044 21640.91 341.74 42653.40 88888.00 2024-02-13 12:44:40.000 044 21640.90 341.72 42653.40 47929.40 2024-02-13 12:44:41.000 044 21640.92 341.69 42653.40 88888.00 2024-02-13 12:44:42.000 044 21640.88 341.67 42653.41 88888.00 2024-02-13 12:44:43.000 044 21640.83 341.67 42653.44 88888.00 2024-02-13 12:44:44.000 044 21640.87 341.67 42653.48 88888.00 2024-02-13 12:44:45.000 044 21640.95 341.64 42653.49 47929.08 2024-02-13 12:44:46.000 044 21640.97 341.61 42653.50 88888.00 2024-02-13 12:44:47.000 044 21640.92 341.64 42653.54 88888.00 2024-02-13 12:44:48.000 044 21640.89 341.70 42653.57 88888.00 2024-02-13 12:44:49.000 044 21640.88 341.73 42653.57 88888.00 2024-02-13 12:44:50.000 044 21640.83 341.70 42653.56 47929.43 2024-02-13 12:44:51.000 044 21640.78 341.68 42653.56 88888.00 2024-02-13 12:44:52.000 044 21640.78 341.68 42653.60 88888.00 2024-02-13 12:44:53.000 044 21640.81 341.70 42653.62 88888.00 2024-02-13 12:44:54.000 044 21640.83 341.74 42653.59 88888.00 2024-02-13 12:44:55.000 044 21640.78 341.79 42653.56 47929.09 2024-02-13 12:44:56.000 044 21640.72 341.83 42653.59 88888.00 2024-02-13 12:44:57.000 044 21640.74 341.81 42653.62 88888.00 2024-02-13 12:44:58.000 044 21640.79 341.79 42653.61 88888.00 2024-02-13 12:44:59.000 044 21640.81 341.77 42653.57 88888.00 2024-02-13 12:45:00.000 044 21640.82 341.74 42653.55 47929.41 2024-02-13 12:45:01.000 044 21640.80 341.72 42653.59 88888.00 2024-02-13 12:45:02.000 044 21640.75 341.75 42653.62 88888.00 2024-02-13 12:45:03.000 044 21640.72 341.76 42653.61 88888.00 2024-02-13 12:45:04.000 044 21640.73 341.77 42653.60 88888.00 2024-02-13 12:45:05.000 044 21640.79 341.77 42653.61 47929.49 2024-02-13 12:45:06.000 044 21640.82 341.76 42653.62 88888.00 2024-02-13 12:45:07.000 044 21640.80 341.73 42653.58 88888.00 2024-02-13 12:45:08.000 044 21640.79 341.74 42653.56 88888.00 2024-02-13 12:45:09.000 044 21640.82 341.77 42653.60 88888.00 2024-02-13 12:45:10.000 044 21640.84 341.81 42653.65 47929.06 2024-02-13 12:45:11.000 044 21640.82 341.83 42653.69 88888.00 2024-02-13 12:45:12.000 044 21640.78 341.82 42653.73 88888.00 2024-02-13 12:45:13.000 044 21640.78 341.84 42653.71 88888.00 2024-02-13 12:45:14.000 044 21640.82 341.87 42653.66 88888.00 2024-02-13 12:45:15.000 044 21640.83 341.88 42653.63 47929.71 2024-02-13 12:45:16.000 044 21640.81 341.89 42653.66 88888.00 2024-02-13 12:45:17.000 044 21640.77 341.89 42653.68 88888.00 2024-02-13 12:45:18.000 044 21640.76 341.88 42653.70 88888.00 2024-02-13 12:45:19.000 044 21640.79 341.89 42653.72 88888.00 2024-02-13 12:45:20.000 044 21640.81 341.87 42653.73 47929.92 2024-02-13 12:45:21.000 044 21640.79 341.83 42653.71 88888.00 2024-02-13 12:45:22.000 044 21640.76 341.81 42653.68 88888.00 2024-02-13 12:45:23.000 044 21640.75 341.79 42653.66 88888.00 2024-02-13 12:45:24.000 044 21640.76 341.76 42653.67 88888.00 2024-02-13 12:45:25.000 044 21640.76 341.74 42653.69 47929.71 2024-02-13 12:45:26.000 044 21640.78 341.73 42653.72 88888.00 2024-02-13 12:45:27.000 044 21640.81 341.77 42653.75 88888.00 2024-02-13 12:45:28.000 044 21640.82 341.83 42653.77 88888.00 2024-02-13 12:45:29.000 044 21640.82 341.89 42653.77 88888.00 2024-02-13 12:45:30.000 044 21640.81 341.91 42653.75 47930.26 2024-02-13 12:45:31.000 044 21640.78 341.89 42653.74 88888.00 2024-02-13 12:45:32.000 044 21640.75 341.88 42653.74 88888.00 2024-02-13 12:45:33.000 044 21640.77 341.88 42653.77 88888.00 2024-02-13 12:45:34.000 044 21640.80 341.86 42653.79 88888.00 2024-02-13 12:45:35.000 044 21640.78 341.85 42653.79 47930.22 2024-02-13 12:45:36.000 044 21640.75 341.86 42653.79 88888.00 2024-02-13 12:45:37.000 044 21640.72 341.89 42653.81 88888.00 2024-02-13 12:45:38.000 044 21640.71 341.93 42653.83 88888.00 2024-02-13 12:45:39.000 044 21640.68 341.91 42653.81 88888.00 2024-02-13 12:45:40.000 044 21640.64 341.88 42653.81 47929.00 2024-02-13 12:45:41.000 044 21640.64 341.90 42653.86 88888.00 2024-02-13 12:45:42.000 044 21640.65 341.93 42653.91 88888.00 2024-02-13 12:45:43.000 044 21640.65 341.92 42653.92 88888.00 2024-02-13 12:45:44.000 044 21640.64 341.90 42653.90 88888.00 2024-02-13 12:45:45.000 044 21640.65 341.90 42653.93 47929.30 2024-02-13 12:45:46.000 044 21640.65 341.91 42654.00 88888.00 2024-02-13 12:45:47.000 044 21640.64 341.91 42654.00 88888.00 2024-02-13 12:45:48.000 044 21640.61 341.93 42653.95 88888.00 2024-02-13 12:45:49.000 044 21640.60 341.97 42653.94 88888.00 2024-02-13 12:45:50.000 044 21640.60 341.98 42654.00 47929.23 2024-02-13 12:45:51.000 044 21640.60 341.95 42654.02 88888.00 2024-02-13 12:45:52.000 044 21640.58 341.94 42654.01 88888.00 2024-02-13 12:45:53.000 044 21640.53 341.93 42654.02 88888.00 2024-02-13 12:45:54.000 044 21640.50 341.94 42654.05 88888.00 2024-02-13 12:45:55.000 044 21640.46 341.96 42654.05 47930.07 2024-02-13 12:45:56.000 044 21640.42 342.00 42654.06 88888.00 2024-02-13 12:45:57.000 044 21640.41 342.02 42654.08 88888.00 2024-02-13 12:45:58.000 044 21640.39 342.00 42654.06 88888.00 2024-02-13 12:45:59.000 044 21640.38 341.98 42654.03 88888.00 2024-02-13 12:46:00.000 044 21640.40 342.00 42654.06 47929.42 2024-02-13 12:46:01.000 044 21640.40 341.99 42654.09 88888.00 2024-02-13 12:46:02.000 044 21640.38 341.97 42654.08 88888.00 2024-02-13 12:46:03.000 044 21640.38 341.98 42654.07 88888.00 2024-02-13 12:46:04.000 044 21640.37 341.98 42654.09 88888.00 2024-02-13 12:46:05.000 044 21640.33 341.96 42654.11 47929.22 2024-02-13 12:46:06.000 044 21640.27 341.96 42654.11 88888.00 2024-02-13 12:46:07.000 044 21640.24 342.00 42654.11 88888.00 2024-02-13 12:46:08.000 044 21640.24 342.02 42654.10 88888.00 2024-02-13 12:46:09.000 044 21640.26 342.01 42654.10 88888.00 2024-02-13 12:46:10.000 044 21640.27 342.05 42654.11 47929.97 2024-02-13 12:46:11.000 044 21640.28 342.12 42654.10 88888.00 2024-02-13 12:46:12.000 044 21640.29 342.17 42654.09 88888.00 2024-02-13 12:46:13.000 044 21640.27 342.18 42654.10 88888.00 2024-02-13 12:46:14.000 044 21640.26 342.21 42654.12 88888.00 2024-02-13 12:46:15.000 044 21640.28 342.23 42654.10 47929.27 2024-02-13 12:46:16.000 044 21640.30 342.22 42654.07 88888.00 2024-02-13 12:46:17.000 044 21640.24 342.22 42654.11 88888.00 2024-02-13 12:46:18.000 044 21640.17 342.22 42654.15 88888.00 2024-02-13 12:46:19.000 044 21640.14 342.21 42654.18 88888.00 2024-02-13 12:46:20.000 044 21640.12 342.19 42654.18 47930.05 2024-02-13 12:46:21.000 044 21640.08 342.21 42654.18 88888.00 2024-02-13 12:46:22.000 044 21640.08 342.25 42654.21 88888.00 2024-02-13 12:46:23.000 044 21640.14 342.26 42654.23 88888.00 2024-02-13 12:46:24.000 044 21640.19 342.26 42654.23 88888.00 2024-02-13 12:46:25.000 044 21640.18 342.24 42654.20 47929.87 2024-02-13 12:46:26.000 044 21640.14 342.22 42654.17 88888.00 2024-02-13 12:46:27.000 044 21640.14 342.18 42654.17 88888.00 2024-02-13 12:46:28.000 044 21640.16 342.15 42654.18 88888.00 2024-02-13 12:46:29.000 044 21640.16 342.18 42654.19 88888.00 2024-02-13 12:46:30.000 044 21640.10 342.23 42654.19 47929.33 2024-02-13 12:46:31.000 044 21640.06 342.19 42654.17 88888.00 2024-02-13 12:46:32.000 044 21640.06 342.12 42654.16 88888.00 2024-02-13 12:46:33.000 044 21640.07 342.12 42654.19 88888.00 2024-02-13 12:46:34.000 044 21640.11 342.21 42654.24 88888.00 2024-02-13 12:46:35.000 044 21640.15 342.25 42654.26 47929.46 2024-02-13 12:46:36.000 044 21640.13 342.24 42654.27 88888.00 2024-02-13 12:46:37.000 044 21640.08 342.25 42654.28 88888.00 2024-02-13 12:46:38.000 044 21640.06 342.26 42654.28 88888.00 2024-02-13 12:46:39.000 044 21640.02 342.25 42654.27 88888.00 2024-02-13 12:46:40.000 044 21639.98 342.24 42654.28 47930.03 2024-02-13 12:46:41.000 044 21639.98 342.22 42654.32 88888.00 2024-02-13 12:46:42.000 044 21639.98 342.19 42654.36 88888.00 2024-02-13 12:46:43.000 044 21639.95 342.19 42654.35 88888.00 2024-02-13 12:46:44.000 044 21639.93 342.20 42654.35 88888.00 2024-02-13 12:46:45.000 044 21639.92 342.19 42654.39 47929.39 2024-02-13 12:46:46.000 044 21639.89 342.16 42654.41 88888.00 2024-02-13 12:46:47.000 044 21639.88 342.13 42654.39 88888.00 2024-02-13 12:46:48.000 044 21639.90 342.12 42654.36 88888.00 2024-02-13 12:46:49.000 044 21639.94 342.13 42654.37 88888.00 2024-02-13 12:46:50.000 044 21639.96 342.18 42654.39 47929.42 2024-02-13 12:46:51.000 044 21639.94 342.19 42654.41 88888.00 2024-02-13 12:46:52.000 044 21639.92 342.15 42654.41 88888.00 2024-02-13 12:46:53.000 044 21639.90 342.11 42654.39 88888.00 2024-02-13 12:46:54.000 044 21639.89 342.07 42654.38 88888.00 2024-02-13 12:46:55.000 044 21639.91 342.06 42654.36 47930.28 2024-02-13 12:46:56.000 044 21639.97 342.08 42654.36 88888.00 2024-02-13 12:46:57.000 044 21640.02 342.12 42654.39 88888.00 2024-02-13 12:46:58.000 044 21640.01 342.18 42654.42 88888.00 2024-02-13 12:46:59.000 044 21639.98 342.18 42654.43 88888.00 2024-02-13 12:47:00.000 044 21639.98 342.14 42654.45 47930.40 2024-02-13 12:47:01.000 044 21639.99 342.11 42654.46 88888.00 2024-02-13 12:47:02.000 044 21639.97 342.10 42654.46 88888.00 2024-02-13 12:47:03.000 044 21639.91 342.09 42654.43 88888.00 2024-02-13 12:47:04.000 044 21639.88 342.09 42654.41 88888.00 2024-02-13 12:47:05.000 044 21639.93 342.08 42654.41 47929.66 2024-02-13 12:47:06.000 044 21640.00 342.05 42654.44 88888.00 2024-02-13 12:47:07.000 044 21640.02 342.02 42654.45 88888.00 2024-02-13 12:47:08.000 044 21640.00 342.03 42654.45 88888.00 2024-02-13 12:47:09.000 044 21639.99 342.07 42654.45 88888.00 2024-02-13 12:47:10.000 044 21640.00 342.08 42654.44 47929.36 2024-02-13 12:47:11.000 044 21639.98 342.05 42654.41 88888.00 2024-02-13 12:47:12.000 044 21639.96 342.00 42654.38 88888.00 2024-02-13 12:47:13.000 044 21639.95 342.00 42654.35 88888.00 2024-02-13 12:47:14.000 044 21639.96 342.04 42654.37 88888.00 2024-02-13 12:47:15.000 044 21639.96 342.07 42654.44 47929.61 2024-02-13 12:47:16.000 044 21639.94 342.10 42654.46 88888.00 2024-02-13 12:47:17.000 044 21639.94 342.14 42654.45 88888.00 2024-02-13 12:47:18.000 044 21639.93 342.15 42654.45 88888.00 2024-02-13 12:47:19.000 044 21639.93 342.11 42654.44 88888.00 2024-02-13 12:47:20.000 044 21639.94 342.06 42654.44 47930.55 2024-02-13 12:47:21.000 044 21639.95 342.03 42654.46 88888.00 2024-02-13 12:47:22.000 044 21639.92 342.06 42654.51 88888.00 2024-02-13 12:47:23.000 044 21639.88 342.10 42654.54 88888.00 2024-02-13 12:47:24.000 044 21639.86 342.12 42654.53 88888.00 2024-02-13 12:47:25.000 044 21639.87 342.11 42654.50 47930.38 2024-02-13 12:47:26.000 044 21639.88 342.07 42654.47 88888.00 2024-02-13 12:47:27.000 044 21639.87 342.03 42654.46 88888.00 2024-02-13 12:47:28.000 044 21639.88 342.01 42654.48 88888.00 2024-02-13 12:47:29.000 044 21639.88 342.02 42654.48 88888.00 2024-02-13 12:47:30.000 044 21639.84 342.03 42654.45 47929.45 2024-02-13 12:47:31.000 044 21639.82 342.04 42654.40 88888.00 2024-02-13 12:47:32.000 044 21639.81 342.06 42654.39 88888.00 2024-02-13 12:47:33.000 044 21639.79 342.06 42654.41 88888.00 2024-02-13 12:47:34.000 044 21639.78 342.04 42654.45 88888.00 2024-02-13 12:47:35.000 044 21639.77 342.00 42654.46 99999.00 2024-02-13 12:47:36.000 044 21639.79 341.97 42654.43 99999.00 2024-02-13 12:47:37.000 044 21639.82 341.99 42654.38 99999.00 2024-02-13 12:47:38.000 044 21639.84 342.01 42654.36 99999.00 2024-02-13 12:47:39.000 044 21639.86 342.02 42654.39 99999.00 2024-02-13 12:47:40.000 044 21639.84 342.06 42654.46 47930.27 2024-02-13 12:47:41.000 044 21639.80 342.09 42654.47 88888.00 2024-02-13 12:47:42.000 044 21639.77 342.08 42654.44 88888.00 2024-02-13 12:47:43.000 044 21639.78 342.08 42654.41 88888.00 2024-02-13 12:47:44.000 044 21639.80 342.08 42654.42 88888.00 2024-02-13 12:47:45.000 044 21639.83 342.03 42654.43 47929.49 2024-02-13 12:47:46.000 044 21639.88 341.95 42654.45 88888.00 2024-02-13 12:47:47.000 044 21639.90 341.92 42654.48 88888.00 2024-02-13 12:47:48.000 044 21639.87 341.99 42654.52 88888.00 2024-02-13 12:47:49.000 044 21639.85 342.10 42654.52 88888.00 2024-02-13 12:47:50.000 044 21639.84 342.14 42654.51 47930.43 2024-02-13 12:47:51.000 044 21639.83 342.12 42654.50 88888.00 2024-02-13 12:47:52.000 044 21639.83 342.06 42654.52 88888.00 2024-02-13 12:47:53.000 044 21639.85 342.05 42654.56 88888.00 2024-02-13 12:47:54.000 044 21639.86 342.09 42654.57 88888.00 2024-02-13 12:47:55.000 044 21639.85 342.14 42654.56 47929.85 2024-02-13 12:47:56.000 044 21639.83 342.16 42654.56 88888.00 2024-02-13 12:47:57.000 044 21639.80 342.16 42654.55 88888.00 2024-02-13 12:47:58.000 044 21639.80 342.12 42654.52 88888.00 2024-02-13 12:47:59.000 044 21639.83 342.10 42654.50 88888.00 2024-02-13 12:48:00.000 044 21639.84 342.08 42654.51 47929.48 2024-02-13 12:48:01.000 044 21639.80 342.05 42654.54 88888.00 2024-02-13 12:48:02.000 044 21639.78 342.05 42654.54 88888.00 2024-02-13 12:48:03.000 044 21639.80 342.06 42654.50 88888.00 2024-02-13 12:48:04.000 044 21639.86 342.09 42654.47 88888.00 2024-02-13 12:48:05.000 044 21639.89 342.12 42654.51 47929.61 2024-02-13 12:48:06.000 044 21639.87 342.16 42654.59 88888.00 2024-02-13 12:48:07.000 044 21639.85 342.22 42654.65 88888.00 2024-02-13 12:48:08.000 044 21639.85 342.29 42654.64 88888.00 2024-02-13 12:48:09.000 044 21639.83 342.26 42654.60 88888.00 2024-02-13 12:48:10.000 044 21639.80 342.16 42654.57 47930.50 2024-02-13 12:48:11.000 044 21639.77 342.09 42654.55 88888.00 2024-02-13 12:48:12.000 044 21639.76 342.10 42654.58 88888.00 2024-02-13 12:48:13.000 044 21639.78 342.16 42654.64 88888.00 2024-02-13 12:48:14.000 044 21639.80 342.20 42654.68 88888.00 2024-02-13 12:48:15.000 044 21639.81 342.21 42654.66 47929.62 2024-02-13 12:48:16.000 044 21639.78 342.20 42654.62 88888.00 2024-02-13 12:48:17.000 044 21639.76 342.17 42654.59 88888.00 2024-02-13 12:48:18.000 044 21639.78 342.19 42654.59 88888.00 2024-02-13 12:48:19.000 044 21639.80 342.22 42654.61 88888.00 2024-02-13 12:48:20.000 044 21639.80 342.23 42654.62 47930.42 2024-02-13 12:48:21.000 044 21639.79 342.25 42654.63 88888.00 2024-02-13 12:48:22.000 044 21639.76 342.27 42654.64 88888.00 2024-02-13 12:48:23.000 044 21639.71 342.27 42654.65 88888.00 2024-02-13 12:48:24.000 044 21639.72 342.28 42654.67 88888.00 2024-02-13 12:48:25.000 044 21639.74 342.28 42654.66 47930.42 2024-02-13 12:48:26.000 044 21639.74 342.24 42654.61 88888.00 2024-02-13 12:48:27.000 044 21639.72 342.18 42654.57 88888.00 2024-02-13 12:48:28.000 044 21639.72 342.15 42654.59 88888.00 2024-02-13 12:48:29.000 044 21639.78 342.16 42654.67 88888.00 2024-02-13 12:48:30.000 044 21639.84 342.19 42654.76 47930.41 2024-02-13 12:48:31.000 044 21639.85 342.25 42654.78 88888.00 2024-02-13 12:48:32.000 044 21639.81 342.27 42654.73 88888.00 2024-02-13 12:48:33.000 044 21639.78 342.21 42654.67 88888.00 2024-02-13 12:48:34.000 044 21639.81 342.13 42654.65 88888.00 2024-02-13 12:48:35.000 044 21639.82 342.10 42654.68 47930.35 2024-02-13 12:48:36.000 044 21639.82 342.14 42654.70 88888.00 2024-02-13 12:48:37.000 044 21639.82 342.20 42654.71 88888.00 2024-02-13 12:48:38.000 044 21639.79 342.21 42654.72 88888.00 2024-02-13 12:48:39.000 044 21639.75 342.21 42654.72 88888.00 2024-02-13 12:48:40.000 044 21639.75 342.26 42654.74 47930.82 2024-02-13 12:48:41.000 044 21639.76 342.30 42654.78 88888.00 2024-02-13 12:48:42.000 044 21639.75 342.26 42654.78 88888.00 2024-02-13 12:48:43.000 044 21639.76 342.23 42654.77 88888.00 2024-02-13 12:48:44.000 044 21639.78 342.27 42654.78 88888.00 2024-02-13 12:48:45.000 044 21639.74 342.30 42654.77 47929.62 2024-02-13 12:48:46.000 044 21639.67 342.26 42654.76 88888.00 2024-02-13 12:48:47.000 044 21639.65 342.24 42654.75 88888.00 2024-02-13 12:48:48.000 044 21639.70 342.27 42654.74 88888.00 2024-02-13 12:48:49.000 044 21639.78 342.29 42654.77 88888.00 2024-02-13 12:48:50.000 044 21639.82 342.28 42654.82 47930.57 2024-02-13 12:48:51.000 044 21639.82 342.26 42654.85 88888.00 2024-02-13 12:48:52.000 044 21639.81 342.23 42654.86 88888.00 2024-02-13 12:48:53.000 044 21639.79 342.22 42654.88 88888.00 2024-02-13 12:48:54.000 044 21639.79 342.23 42654.87 88888.00 2024-02-13 12:48:55.000 044 21639.82 342.24 42654.84 47929.82 2024-02-13 12:48:56.000 044 21639.84 342.22 42654.83 88888.00 2024-02-13 12:48:57.000 044 21639.86 342.19 42654.86 88888.00 2024-02-13 12:48:58.000 044 21639.87 342.18 42654.89 88888.00 2024-02-13 12:48:59.000 044 21639.85 342.18 42654.89 88888.00 2024-02-13 12:49:00.000 044 21639.83 342.15 42654.85 47930.66 2024-02-13 12:49:01.000 044 21639.82 342.11 42654.82 88888.00 2024-02-13 12:49:02.000 044 21639.80 342.08 42654.85 88888.00 2024-02-13 12:49:03.000 044 21639.76 342.05 42654.89 88888.00 2024-02-13 12:49:04.000 044 21639.74 342.04 42654.89 88888.00 2024-02-13 12:49:05.000 044 21639.75 342.06 42654.87 47929.61 2024-02-13 12:49:06.000 044 21639.76 342.02 42654.88 88888.00 2024-02-13 12:49:07.000 044 21639.76 341.96 42654.83 88888.00 2024-02-13 12:49:08.000 044 21639.79 341.94 42654.78 88888.00 2024-02-13 12:49:09.000 044 21639.85 341.98 42654.78 88888.00 2024-02-13 12:49:10.000 044 21639.89 342.01 42654.79 47930.46 2024-02-13 12:49:11.000 044 21639.93 342.05 42654.79 88888.00 2024-02-13 12:49:12.000 044 21639.97 342.09 42654.82 88888.00 2024-02-13 12:49:13.000 044 21639.98 342.10 42654.86 88888.00 2024-02-13 12:49:14.000 044 21639.96 342.06 42654.84 88888.00 2024-02-13 12:49:15.000 044 21639.93 342.00 42654.81 47930.87 2024-02-13 12:49:16.000 044 21639.92 341.96 42654.79 88888.00 2024-02-13 12:49:17.000 044 21639.92 341.92 42654.77 88888.00 2024-02-13 12:49:18.000 044 21639.95 341.90 42654.73 88888.00 2024-02-13 12:49:19.000 044 21639.98 341.86 42654.69 88888.00 2024-02-13 12:49:20.000 044 21639.99 341.82 42654.70 47930.49 2024-02-13 12:49:21.000 044 21639.97 341.83 42654.78 88888.00 2024-02-13 12:49:22.000 044 21639.96 341.83 42654.82 88888.00 2024-02-13 12:49:23.000 044 21639.98 341.78 42654.80 88888.00 2024-02-13 12:49:24.000 044 21640.00 341.68 42654.76 88888.00 2024-02-13 12:49:25.000 044 21640.02 341.61 42654.73 47930.50 2024-02-13 12:49:26.000 044 21640.04 341.60 42654.71 88888.00 2024-02-13 12:49:27.000 044 21640.07 341.64 42654.73 88888.00 2024-02-13 12:49:28.000 044 21640.08 341.67 42654.78 88888.00 2024-02-13 12:49:29.000 044 21640.06 341.67 42654.78 88888.00 2024-02-13 12:49:30.000 044 21640.05 341.65 42654.77 99999.00 2024-02-13 12:49:31.000 044 21640.06 341.62 42654.76 99999.00 2024-02-13 12:49:32.000 044 21640.04 341.60 42654.70 99999.00 2024-02-13 12:49:33.000 044 21640.02 341.63 42654.67 99999.00 2024-02-13 12:49:34.000 044 21640.01 341.67 42654.69 99999.00 2024-02-13 12:49:35.000 044 21640.00 341.67 42654.69 47930.47 2024-02-13 12:49:36.000 044 21639.97 341.65 42654.69 88888.00 2024-02-13 12:49:37.000 044 21639.94 341.64 42654.72 88888.00 2024-02-13 12:49:38.000 044 21639.96 341.63 42654.74 88888.00 2024-02-13 12:49:39.000 044 21639.99 341.63 42654.72 88888.00 2024-02-13 12:49:40.000 044 21640.00 341.65 42654.69 47929.72 2024-02-13 12:49:41.000 044 21640.03 341.68 42654.67 88888.00 2024-02-13 12:49:42.000 044 21640.06 341.69 42654.65 88888.00 2024-02-13 12:49:43.000 044 21640.04 341.66 42654.64 88888.00 2024-02-13 12:49:44.000 044 21640.01 341.65 42654.65 88888.00 2024-02-13 12:49:45.000 044 21640.00 341.67 42654.65 47930.49 2024-02-13 12:49:46.000 044 21640.00 341.67 42654.64 88888.00 2024-02-13 12:49:47.000 044 21640.01 341.64 42654.68 88888.00 2024-02-13 12:49:48.000 044 21639.98 341.67 42654.71 88888.00 2024-02-13 12:49:49.000 044 21639.95 341.72 42654.73 88888.00 2024-02-13 12:49:50.000 044 21639.93 341.75 42654.74 47930.45 2024-02-13 12:49:51.000 044 21639.88 341.75 42654.72 88888.00 2024-02-13 12:49:52.000 044 21639.84 341.75 42654.72 88888.00 2024-02-13 12:49:53.000 044 21639.84 341.78 42654.76 88888.00 2024-02-13 12:49:54.000 044 21639.85 341.81 42654.81 88888.00 2024-02-13 12:49:55.000 044 21639.85 341.83 42654.85 47929.40 2024-02-13 12:49:56.000 044 21639.86 341.83 42654.85 88888.00 2024-02-13 12:49:57.000 044 21639.84 341.78 42654.78 88888.00 2024-02-13 12:49:58.000 044 21639.78 341.74 42654.73 88888.00 2024-02-13 12:49:59.000 044 21639.74 341.75 42654.75 88888.00 2024-02-13 12:50:00.000 044 21639.74 341.80 42654.79 47930.42 2024-02-13 12:50:01.000 044 21639.76 341.85 42654.82 88888.00 2024-02-13 12:50:02.000 044 21639.76 341.86 42654.85 88888.00 2024-02-13 12:50:03.000 044 21639.79 341.89 42654.87 88888.00 2024-02-13 12:50:04.000 044 21639.79 341.93 42654.87 88888.00 2024-02-13 12:50:05.000 044 21639.74 341.95 42654.82 47930.48 2024-02-13 12:50:06.000 044 21639.68 341.93 42654.78 88888.00 2024-02-13 12:50:07.000 044 21639.63 341.91 42654.81 88888.00 2024-02-13 12:50:08.000 044 21639.60 341.88 42654.88 88888.00 2024-02-13 12:50:09.000 044 21639.62 341.87 42654.94 88888.00 2024-02-13 12:50:10.000 044 21639.67 341.86 42654.99 47930.46 2024-02-13 12:50:11.000 044 21639.67 341.86 42655.02 88888.00 2024-02-13 12:50:12.000 044 21639.61 341.86 42654.99 88888.00 2024-02-13 12:50:13.000 044 21639.58 341.90 42654.93 88888.00 2024-02-13 12:50:14.000 044 21639.58 341.94 42654.93 88888.00 2024-02-13 12:50:15.000 044 21639.58 341.94 42654.99 47930.48 2024-02-13 12:50:16.000 044 21639.57 341.97 42655.04 88888.00 2024-02-13 12:50:17.000 044 21639.58 342.02 42655.06 88888.00 2024-02-13 12:50:18.000 044 21639.56 342.04 42655.07 88888.00 2024-02-13 12:50:19.000 044 21639.51 342.00 42655.07 88888.00 2024-02-13 12:50:20.000 044 21639.51 341.97 42655.06 47930.43 2024-02-13 12:50:21.000 044 21639.54 341.96 42655.00 88888.00 2024-02-13 12:50:22.000 044 21639.53 341.93 42654.95 88888.00 2024-02-13 12:50:23.000 044 21639.50 341.87 42654.98 88888.00 2024-02-13 12:50:24.000 044 21639.48 341.83 42655.05 88888.00 2024-02-13 12:50:25.000 044 21639.48 341.84 42655.12 47930.58 2024-02-13 12:50:26.000 044 21639.52 341.90 42655.13 88888.00 2024-02-13 12:50:27.000 044 21639.57 341.95 42655.11 88888.00 2024-02-13 12:50:28.000 044 21639.59 341.99 42655.08 88888.00 2024-02-13 12:50:29.000 044 21639.58 341.94 42655.07 88888.00 2024-02-13 12:50:30.000 044 21639.53 341.85 42655.04 47929.84 2024-02-13 12:50:31.000 044 21639.48 341.82 42655.01 88888.00 2024-02-13 12:50:32.000 044 21639.47 341.86 42655.01 88888.00 2024-02-13 12:50:33.000 044 21639.48 341.86 42655.04 88888.00 2024-02-13 12:50:34.000 044 21639.52 341.84 42655.08 88888.00 2024-02-13 12:50:35.000 044 21639.54 341.85 42655.11 47930.08 2024-02-13 12:50:36.000 044 21639.55 341.87 42655.11 88888.00 2024-02-13 12:50:37.000 044 21639.57 341.83 42655.11 88888.00 2024-02-13 12:50:38.000 044 21639.59 341.75 42655.11 88888.00 2024-02-13 12:50:39.000 044 21639.60 341.68 42655.10 88888.00 2024-02-13 12:50:40.000 044 21639.63 341.68 42655.12 47930.56 2024-02-13 12:50:41.000 044 21639.65 341.69 42655.13 88888.00 2024-02-13 12:50:42.000 044 21639.65 341.69 42655.12 88888.00 2024-02-13 12:50:43.000 044 21639.68 341.68 42655.10 88888.00 2024-02-13 12:50:44.000 044 21639.70 341.65 42655.11 88888.00 2024-02-13 12:50:45.000 044 21639.69 341.62 42655.14 47929.95 2024-02-13 12:50:46.000 044 21639.65 341.59 42655.12 88888.00 2024-02-13 12:50:47.000 044 21639.60 341.57 42655.07 88888.00 2024-02-13 12:50:48.000 044 21639.59 341.55 42655.04 88888.00 2024-02-13 12:50:49.000 044 21639.64 341.54 42655.02 88888.00 2024-02-13 12:50:50.000 044 21639.68 341.55 42655.01 47929.93 2024-02-13 12:50:51.000 044 21639.70 341.57 42655.02 88888.00 2024-02-13 12:50:52.000 044 21639.71 341.57 42655.04 88888.00 2024-02-13 12:50:53.000 044 21639.71 341.57 42655.04 88888.00 2024-02-13 12:50:54.000 044 21639.71 341.55 42654.99 88888.00 2024-02-13 12:50:55.000 044 21639.72 341.48 42654.91 47930.27 2024-02-13 12:50:56.000 044 21639.73 341.40 42654.87 88888.00 2024-02-13 12:50:57.000 044 21639.74 341.39 42654.88 88888.00 2024-02-13 12:50:58.000 044 21639.72 341.42 42654.94 88888.00 2024-02-13 12:50:59.000 044 21639.70 341.45 42655.00 88888.00 2024-02-13 12:51:00.000 044 21639.72 341.46 42655.04 47930.44 2024-02-13 12:51:01.000 044 21639.74 341.48 42655.06 88888.00 2024-02-13 12:51:02.000 044 21639.77 341.46 42655.07 88888.00 2024-02-13 12:51:03.000 044 21639.80 341.42 42655.06 88888.00 2024-02-13 12:51:04.000 044 21639.81 341.41 42655.02 88888.00 2024-02-13 12:51:05.000 044 21639.81 341.44 42655.02 47930.79 2024-02-13 12:51:06.000 044 21639.79 341.46 42655.03 88888.00 2024-02-13 12:51:07.000 044 21639.80 341.47 42655.05 88888.00 2024-02-13 12:51:08.000 044 21639.86 341.45 42655.05 88888.00 2024-02-13 12:51:09.000 044 21639.92 341.42 42655.04 88888.00 2024-02-13 12:51:10.000 044 21639.94 341.40 42655.02 47930.66 2024-02-13 12:51:11.000 044 21639.93 341.38 42655.01 88888.00 2024-02-13 12:51:12.000 044 21639.91 341.37 42654.99 88888.00 2024-02-13 12:51:13.000 044 21639.91 341.38 42654.97 88888.00 2024-02-13 12:51:14.000 044 21639.94 341.39 42654.97 88888.00 2024-02-13 12:51:15.000 044 21639.99 341.37 42654.98 47930.38 2024-02-13 12:51:16.000 044 21640.01 341.35 42654.97 88888.00 2024-02-13 12:51:17.000 044 21640.02 341.35 42654.95 88888.00 2024-02-13 12:51:18.000 044 21640.04 341.37 42654.94 88888.00 2024-02-13 12:51:19.000 044 21640.04 341.37 42654.93 88888.00 2024-02-13 12:51:20.000 044 21640.00 341.36 42654.92 47930.66 2024-02-13 12:51:21.000 044 21639.93 341.34 42654.91 88888.00 2024-02-13 12:51:22.000 044 21639.89 341.35 42654.91 88888.00 2024-02-13 12:51:23.000 044 21639.87 341.39 42654.92 88888.00 2024-02-13 12:51:24.000 044 21639.85 341.42 42654.93 88888.00 2024-02-13 12:51:25.000 044 21639.85 341.40 42654.93 47930.56 2024-02-13 12:51:26.000 044 21639.85 341.39 42654.93 88888.00 2024-02-13 12:51:27.000 044 21639.87 341.40 42654.94 88888.00 2024-02-13 12:51:28.000 044 21639.88 341.42 42654.95 88888.00 2024-02-13 12:51:29.000 044 21639.88 341.40 42654.93 88888.00 2024-02-13 12:51:30.000 044 21639.87 341.39 42654.92 47929.97 2024-02-13 12:51:31.000 044 21639.87 341.40 42654.95 88888.00 2024-02-13 12:51:32.000 044 21639.89 341.42 42654.98 88888.00 2024-02-13 12:51:33.000 044 21639.88 341.44 42655.01 88888.00 2024-02-13 12:51:34.000 044 21639.87 341.44 42655.04 88888.00 2024-02-13 12:51:35.000 044 21639.85 341.43 42655.01 47930.72 2024-02-13 12:51:36.000 044 21639.80 341.42 42654.94 88888.00 2024-02-13 12:51:37.000 044 21639.77 341.42 42654.93 88888.00 2024-02-13 12:51:38.000 044 21639.77 341.43 42654.94 88888.00 2024-02-13 12:51:39.000 044 21639.80 341.45 42654.93 88888.00 2024-02-13 12:51:40.000 044 21639.83 341.50 42654.94 47930.27 2024-02-13 12:51:41.000 044 21639.81 341.55 42654.99 88888.00 2024-02-13 12:51:42.000 044 21639.75 341.55 42655.02 88888.00 2024-02-13 12:51:43.000 044 21639.74 341.50 42655.04 88888.00 2024-02-13 12:51:44.000 044 21639.80 341.46 42655.03 88888.00 2024-02-13 12:51:45.000 044 21639.84 341.46 42655.00 47929.88 2024-02-13 12:51:46.000 044 21639.80 341.48 42654.98 88888.00 2024-02-13 12:51:47.000 044 21639.74 341.49 42654.99 88888.00 2024-02-13 12:51:48.000 044 21639.74 341.51 42655.03 88888.00 2024-02-13 12:51:49.000 044 21639.76 341.55 42655.06 88888.00 2024-02-13 12:51:50.000 044 21639.78 341.57 42655.07 47930.50 2024-02-13 12:51:51.000 044 21639.80 341.53 42655.05 88888.00 2024-02-13 12:51:52.000 044 21639.79 341.49 42655.03 88888.00 2024-02-13 12:51:53.000 044 21639.74 341.50 42655.00 88888.00 2024-02-13 12:51:54.000 044 21639.66 341.55 42654.98 88888.00 2024-02-13 12:51:55.000 044 21639.64 341.57 42655.00 47930.08 2024-02-13 12:51:56.000 044 21639.69 341.55 42655.04 88888.00 2024-02-13 12:51:57.000 044 21639.73 341.55 42655.06 88888.00 2024-02-13 12:51:58.000 044 21639.73 341.53 42655.06 88888.00 2024-02-13 12:51:59.000 044 21639.74 341.51 42655.07 88888.00 2024-02-13 12:52:00.000 044 21639.76 341.50 42655.11 47930.58 2024-02-13 12:52:01.000 044 21639.75 341.50 42655.14 88888.00 2024-02-13 12:52:02.000 044 21639.71 341.47 42655.15 88888.00 2024-02-13 12:52:03.000 044 21639.72 341.45 42655.15 88888.00 2024-02-13 12:52:04.000 044 21639.76 341.46 42655.15 88888.00 2024-02-13 12:52:05.000 044 21639.76 341.45 42655.13 47930.30 2024-02-13 12:52:06.000 044 21639.71 341.39 42655.11 88888.00 2024-02-13 12:52:07.000 044 21639.67 341.40 42655.11 88888.00 2024-02-13 12:52:08.000 044 21639.67 341.49 42655.12 88888.00 2024-02-13 12:52:09.000 044 21639.68 341.54 42655.14 88888.00 2024-02-13 12:52:10.000 044 21639.68 341.54 42655.14 47930.77 2024-02-13 12:52:11.000 044 21639.66 341.51 42655.11 88888.00 2024-02-13 12:52:12.000 044 21639.68 341.46 42655.05 88888.00 2024-02-13 12:52:13.000 044 21639.74 341.44 42655.02 88888.00 2024-02-13 12:52:14.000 044 21639.74 341.49 42655.06 88888.00 2024-02-13 12:52:15.000 044 21639.71 341.55 42655.09 47929.99 2024-02-13 12:52:16.000 044 21639.73 341.57 42655.07 88888.00 2024-02-13 12:52:17.000 044 21639.77 341.56 42655.05 88888.00 2024-02-13 12:52:18.000 044 21639.74 341.53 42655.03 88888.00 2024-02-13 12:52:19.000 044 21639.66 341.50 42655.02 88888.00 2024-02-13 12:52:20.000 044 21639.63 341.48 42655.04 47930.08 2024-02-13 12:52:21.000 044 21639.68 341.49 42655.07 88888.00 2024-02-13 12:52:22.000 044 21639.69 341.51 42655.10 88888.00 2024-02-13 12:52:23.000 044 21639.63 341.54 42655.13 88888.00 2024-02-13 12:52:24.000 044 21639.57 341.54 42655.14 88888.00 2024-02-13 12:52:25.000 044 21639.56 341.49 42655.15 47930.55 2024-02-13 12:52:26.000 044 21639.55 341.48 42655.16 88888.00 2024-02-13 12:52:27.000 044 21639.53 341.54 42655.17 88888.00 2024-02-13 12:52:28.000 044 21639.53 341.55 42655.15 88888.00 2024-02-13 12:52:29.000 044 21639.54 341.53 42655.12 88888.00 2024-02-13 12:52:30.000 044 21639.54 341.54 42655.13 47930.65 2024-02-13 12:52:31.000 044 21639.54 341.55 42655.16 88888.00 2024-02-13 12:52:32.000 044 21639.53 341.55 42655.18 88888.00 2024-02-13 12:52:33.000 044 21639.52 341.56 42655.19 88888.00 2024-02-13 12:52:34.000 044 21639.52 341.54 42655.16 88888.00 2024-02-13 12:52:35.000 044 21639.53 341.50 42655.13 47930.02 2024-02-13 12:52:36.000 044 21639.52 341.50 42655.13 88888.00 2024-02-13 12:52:37.000 044 21639.52 341.51 42655.14 88888.00 2024-02-13 12:52:38.000 044 21639.59 341.50 42655.14 88888.00 2024-02-13 12:52:39.000 044 21639.68 341.50 42655.16 88888.00 2024-02-13 12:52:40.000 044 21639.70 341.48 42655.15 47930.60 2024-02-13 12:52:41.000 044 21639.66 341.45 42655.14 88888.00 2024-02-13 12:52:42.000 044 21639.66 341.42 42655.13 88888.00 2024-02-13 12:52:43.000 044 21639.67 341.40 42655.13 88888.00 2024-02-13 12:52:44.000 044 21639.65 341.40 42655.14 88888.00 2024-02-13 12:52:45.000 044 21639.66 341.41 42655.11 47930.80 2024-02-13 12:52:46.000 044 21639.69 341.41 42655.09 88888.00 2024-02-13 12:52:47.000 044 21639.71 341.42 42655.11 88888.00 2024-02-13 12:52:48.000 044 21639.68 341.43 42655.14 88888.00 2024-02-13 12:52:49.000 044 21639.68 341.41 42655.14 88888.00 2024-02-13 12:52:50.000 044 21639.69 341.38 42655.12 47930.79 2024-02-13 12:52:51.000 044 21639.68 341.34 42655.11 88888.00 2024-02-13 12:52:52.000 044 21639.65 341.31 42655.13 88888.00 2024-02-13 12:52:53.000 044 21639.63 341.29 42655.14 88888.00 2024-02-13 12:52:54.000 044 21639.65 341.29 42655.18 88888.00 2024-02-13 12:52:55.000 044 21639.65 341.27 42655.21 47930.74 2024-02-13 12:52:56.000 044 21639.60 341.28 42655.18 88888.00 2024-02-13 12:52:57.000 044 21639.58 341.33 42655.13 88888.00 2024-02-13 12:52:58.000 044 21639.63 341.36 42655.16 88888.00 2024-02-13 12:52:59.000 044 21639.67 341.32 42655.21 88888.00 2024-02-13 12:53:00.000 044 21639.70 341.29 42655.25 47930.55 2024-02-13 12:53:01.000 044 21639.74 341.27 42655.23 88888.00 2024-02-13 12:53:02.000 044 21639.75 341.23 42655.18 88888.00 2024-02-13 12:53:03.000 044 21639.72 341.21 42655.14 88888.00 2024-02-13 12:53:04.000 044 21639.66 341.25 42655.11 88888.00 2024-02-13 12:53:05.000 044 21639.65 341.30 42655.11 47930.44 2024-02-13 12:53:06.000 044 21639.67 341.33 42655.14 88888.00 2024-02-13 12:53:07.000 044 21639.66 341.33 42655.18 88888.00 2024-02-13 12:53:08.000 044 21639.60 341.28 42655.19 88888.00 2024-02-13 12:53:09.000 044 21639.56 341.23 42655.18 88888.00 2024-02-13 12:53:10.000 044 21639.60 341.22 42655.16 47930.75 2024-02-13 12:53:11.000 044 21639.67 341.26 42655.18 88888.00 2024-02-13 12:53:12.000 044 21639.67 341.28 42655.20 88888.00 2024-02-13 12:53:13.000 044 21639.65 341.27 42655.19 88888.00 2024-02-13 12:53:14.000 044 21639.65 341.26 42655.17 88888.00 2024-02-13 12:53:15.000 044 21639.67 341.27 42655.16 99999.00 2024-02-13 12:53:16.000 044 21639.67 341.28 42655.16 99999.00 2024-02-13 12:53:17.000 044 21639.64 341.22 42655.17 99999.00 2024-02-13 12:53:18.000 044 21639.61 341.15 42655.16 99999.00 2024-02-13 12:53:19.000 044 21639.60 341.13 42655.15 99999.00 2024-02-13 12:53:20.000 044 21639.60 341.16 42655.14 47930.64 2024-02-13 12:53:21.000 044 21639.57 341.20 42655.15 88888.00 2024-02-13 12:53:22.000 044 21639.58 341.24 42655.18 88888.00 2024-02-13 12:53:23.000 044 21639.63 341.27 42655.21 88888.00 2024-02-13 12:53:24.000 044 21639.62 341.27 42655.21 88888.00 2024-02-13 12:53:25.000 044 21639.55 341.22 42655.20 47930.00 2024-02-13 12:53:26.000 044 21639.53 341.17 42655.19 88888.00 2024-02-13 12:53:27.000 044 21639.56 341.18 42655.21 88888.00 2024-02-13 12:53:28.000 044 21639.55 341.24 42655.23 88888.00 2024-02-13 12:53:29.000 044 21639.53 341.27 42655.22 88888.00 2024-02-13 12:53:30.000 044 21639.57 341.29 42655.21 47929.88 2024-02-13 12:53:31.000 044 21639.63 341.33 42655.22 88888.00 2024-02-13 12:53:32.000 044 21639.66 341.33 42655.22 88888.00 2024-02-13 12:53:33.000 044 21639.68 341.32 42655.20 88888.00 2024-02-13 12:53:34.000 044 21639.68 341.32 42655.17 88888.00 2024-02-13 12:53:35.000 044 21639.65 341.29 42655.16 47930.78 2024-02-13 12:53:36.000 044 21639.61 341.28 42655.21 88888.00 2024-02-13 12:53:37.000 044 21639.60 341.30 42655.26 88888.00 2024-02-13 12:53:38.000 044 21639.61 341.32 42655.26 88888.00 2024-02-13 12:53:39.000 044 21639.62 341.36 42655.27 88888.00 2024-02-13 12:53:40.000 044 21639.63 341.39 42655.29 47930.00 2024-02-13 12:53:41.000 044 21639.64 341.40 42655.31 88888.00 2024-02-13 12:53:42.000 044 21639.63 341.43 42655.33 88888.00 2024-02-13 12:53:43.000 044 21639.60 341.46 42655.32 88888.00 2024-02-13 12:53:44.000 044 21639.60 341.44 42655.32 88888.00 2024-02-13 12:53:45.000 044 21639.57 341.40 42655.34 99999.00 2024-02-13 12:53:46.000 044 21639.50 341.38 42655.34 99999.00 2024-02-13 12:53:47.000 044 21639.47 341.41 42655.35 99999.00 2024-02-13 12:53:48.000 044 21639.48 341.42 42655.38 99999.00 2024-02-13 12:53:49.000 044 21639.48 341.44 42655.42 99999.00 2024-02-13 12:53:50.000 044 21639.48 341.49 42655.39 47930.95 2024-02-13 12:53:51.000 044 21639.49 341.49 42655.32 88888.00 2024-02-13 12:53:52.000 044 21639.56 341.48 42655.31 88888.00 2024-02-13 12:53:53.000 044 21639.60 341.47 42655.38 88888.00 2024-02-13 12:53:54.000 044 21639.57 341.45 42655.44 88888.00 2024-02-13 12:53:55.000 044 21639.55 341.44 42655.45 47930.69 2024-02-13 12:53:56.000 044 21639.52 341.44 42655.46 88888.00 2024-02-13 12:53:57.000 044 21639.47 341.44 42655.48 88888.00 2024-02-13 12:53:58.000 044 21639.42 341.46 42655.45 88888.00 2024-02-13 12:53:59.000 044 21639.42 341.51 42655.45 88888.00 2024-02-13 12:54:00.000 044 21639.43 341.54 42655.48 99999.00 2024-02-13 12:54:01.000 044 21639.43 341.52 42655.48 99999.00 2024-02-13 12:54:02.000 044 21639.46 341.49 42655.48 99999.00 2024-02-13 12:54:03.000 044 21639.48 341.50 42655.49 99999.00 2024-02-13 12:54:04.000 044 21639.47 341.56 42655.48 99999.00 2024-02-13 12:54:05.000 044 21639.45 341.58 42655.44 47930.90 2024-02-13 12:54:06.000 044 21639.45 341.55 42655.44 88888.00 2024-02-13 12:54:07.000 044 21639.44 341.53 42655.47 88888.00 2024-02-13 12:54:08.000 044 21639.43 341.49 42655.48 88888.00 2024-02-13 12:54:09.000 044 21639.46 341.46 42655.48 88888.00 2024-02-13 12:54:10.000 044 21639.50 341.49 42655.54 47930.23 2024-02-13 12:54:11.000 044 21639.48 341.53 42655.59 88888.00 2024-02-13 12:54:12.000 044 21639.44 341.53 42655.61 88888.00 2024-02-13 12:54:13.000 044 21639.42 341.49 42655.60 88888.00 2024-02-13 12:54:14.000 044 21639.40 341.46 42655.59 88888.00 2024-02-13 12:54:15.000 044 21639.39 341.48 42655.57 47930.77 2024-02-13 12:54:16.000 044 21639.38 341.47 42655.54 88888.00 2024-02-13 12:54:17.000 044 21639.36 341.45 42655.52 88888.00 2024-02-13 12:54:18.000 044 21639.35 341.45 42655.52 88888.00 2024-02-13 12:54:19.000 044 21639.36 341.46 42655.56 88888.00 2024-02-13 12:54:20.000 044 21639.40 341.47 42655.60 47930.28 2024-02-13 12:54:21.000 044 21639.42 341.48 42655.56 88888.00 2024-02-13 12:54:22.000 044 21639.38 341.52 42655.50 88888.00 2024-02-13 12:54:23.000 044 21639.34 341.57 42655.52 88888.00 2024-02-13 12:54:24.000 044 21639.34 341.57 42655.53 88888.00 2024-02-13 12:54:25.000 044 21639.38 341.55 42655.50 47930.38 2024-02-13 12:54:26.000 044 21639.41 341.56 42655.50 88888.00 2024-02-13 12:54:27.000 044 21639.40 341.58 42655.52 88888.00 2024-02-13 12:54:28.000 044 21639.36 341.56 42655.54 88888.00 2024-02-13 12:54:29.000 044 21639.34 341.55 42655.57 88888.00 2024-02-13 12:54:30.000 044 21639.38 341.55 42655.60 47930.93 2024-02-13 12:54:31.000 044 21639.40 341.55 42655.61 88888.00 2024-02-13 12:54:32.000 044 21639.38 341.55 42655.62 88888.00 2024-02-13 12:54:33.000 044 21639.39 341.54 42655.62 88888.00 2024-02-13 12:54:34.000 044 21639.41 341.52 42655.61 88888.00 2024-02-13 12:54:35.000 044 21639.39 341.51 42655.62 47930.98 2024-02-13 12:54:36.000 044 21639.37 341.51 42655.60 88888.00 2024-02-13 12:54:37.000 044 21639.39 341.49 42655.61 88888.00 2024-02-13 12:54:38.000 044 21639.43 341.48 42655.64 88888.00 2024-02-13 12:54:39.000 044 21639.47 341.50 42655.65 88888.00 2024-02-13 12:54:40.000 044 21639.46 341.50 42655.62 47930.57 2024-02-13 12:54:41.000 044 21639.39 341.48 42655.61 88888.00 2024-02-13 12:54:42.000 044 21639.32 341.48 42655.59 88888.00 2024-02-13 12:54:43.000 044 21639.30 341.50 42655.56 88888.00 2024-02-13 12:54:44.000 044 21639.30 341.54 42655.56 88888.00 2024-02-13 12:54:45.000 044 21639.31 341.59 42655.60 47930.95 2024-02-13 12:54:46.000 044 21639.29 341.59 42655.61 88888.00 2024-02-13 12:54:47.000 044 21639.25 341.54 42655.57 88888.00 2024-02-13 12:54:48.000 044 21639.26 341.49 42655.52 88888.00 2024-02-13 12:54:49.000 044 21639.31 341.47 42655.54 88888.00 2024-02-13 12:54:50.000 044 21639.31 341.47 42655.59 47930.30 2024-02-13 12:54:51.000 044 21639.23 341.47 42655.60 88888.00 2024-02-13 12:54:52.000 044 21639.18 341.43 42655.56 88888.00 2024-02-13 12:54:53.000 044 21639.16 341.43 42655.51 88888.00 2024-02-13 12:54:54.000 044 21639.18 341.48 42655.47 88888.00 2024-02-13 12:54:55.000 044 21639.22 341.51 42655.45 47930.27 2024-02-13 12:54:56.000 044 21639.24 341.51 42655.46 88888.00 2024-02-13 12:54:57.000 044 21639.24 341.54 42655.49 88888.00 2024-02-13 12:54:58.000 044 21639.26 341.57 42655.50 88888.00 2024-02-13 12:54:59.000 044 21639.27 341.57 42655.48 88888.00 2024-02-13 12:55:00.000 044 21639.26 341.56 42655.48 47930.44 2024-02-13 12:55:01.000 044 21639.27 341.55 42655.50 88888.00 2024-02-13 12:55:02.000 044 21639.32 341.52 42655.52 88888.00 2024-02-13 12:55:03.000 044 21639.37 341.47 42655.54 88888.00 2024-02-13 12:55:04.000 044 21639.39 341.44 42655.58 88888.00 2024-02-13 12:55:05.000 044 21639.40 341.45 42655.61 47930.79 2024-02-13 12:55:06.000 044 21639.41 341.45 42655.59 88888.00 2024-02-13 12:55:07.000 044 21639.43 341.44 42655.56 88888.00 2024-02-13 12:55:08.000 044 21639.46 341.44 42655.60 88888.00 2024-02-13 12:55:09.000 044 21639.45 341.44 42655.66 88888.00 2024-02-13 12:55:10.000 044 21639.43 341.42 42655.69 47931.02 2024-02-13 12:55:11.000 044 21639.44 341.41 42655.64 88888.00 2024-02-13 12:55:12.000 044 21639.46 341.40 42655.59 88888.00 2024-02-13 12:55:13.000 044 21639.47 341.41 42655.61 88888.00 2024-02-13 12:55:14.000 044 21639.50 341.43 42655.63 88888.00 2024-02-13 12:55:15.000 044 21639.53 341.45 42655.61 47930.99 2024-02-13 12:55:16.000 044 21639.52 341.47 42655.57 88888.00 2024-02-13 12:55:17.000 044 21639.47 341.49 42655.57 88888.00 2024-02-13 12:55:18.000 044 21639.44 341.50 42655.60 88888.00 2024-02-13 12:55:19.000 044 21639.44 341.48 42655.61 88888.00 2024-02-13 12:55:20.000 044 21639.45 341.43 42655.58 47931.12 2024-02-13 12:55:21.000 044 21639.48 341.39 42655.56 88888.00 2024-02-13 12:55:22.000 044 21639.51 341.39 42655.54 88888.00 2024-02-13 12:55:23.000 044 21639.54 341.38 42655.48 88888.00 2024-02-13 12:55:24.000 044 21639.56 341.36 42655.45 88888.00 2024-02-13 12:55:25.000 044 21639.55 341.35 42655.45 47931.33 2024-02-13 12:55:26.000 044 21639.55 341.30 42655.46 88888.00 2024-02-13 12:55:27.000 044 21639.57 341.27 42655.48 88888.00 2024-02-13 12:55:28.000 044 21639.59 341.29 42655.50 88888.00 2024-02-13 12:55:29.000 044 21639.57 341.29 42655.50 88888.00 2024-02-13 12:55:30.000 044 21639.56 341.23 42655.50 47930.22 2024-02-13 12:55:31.000 044 21639.56 341.18 42655.46 88888.00 2024-02-13 12:55:32.000 044 21639.56 341.19 42655.41 88888.00 2024-02-13 12:55:33.000 044 21639.56 341.23 42655.41 88888.00 2024-02-13 12:55:34.000 044 21639.57 341.24 42655.47 88888.00 2024-02-13 12:55:35.000 044 21639.58 341.24 42655.50 47930.40 2024-02-13 12:55:36.000 044 21639.56 341.27 42655.47 88888.00 2024-02-13 12:55:37.000 044 21639.52 341.29 42655.45 88888.00 2024-02-13 12:55:38.000 044 21639.49 341.29 42655.46 88888.00 2024-02-13 12:55:39.000 044 21639.53 341.27 42655.47 88888.00 2024-02-13 12:55:40.000 044 21639.58 341.26 42655.48 47931.08 2024-02-13 12:55:41.000 044 21639.59 341.25 42655.47 88888.00 2024-02-13 12:55:42.000 044 21639.57 341.25 42655.44 88888.00 2024-02-13 12:55:43.000 044 21639.60 341.24 42655.43 88888.00 2024-02-13 12:55:44.000 044 21639.66 341.24 42655.41 88888.00 2024-02-13 12:55:45.000 044 21639.68 341.24 42655.39 47931.01 2024-02-13 12:55:46.000 044 21639.64 341.23 42655.40 88888.00 2024-02-13 12:55:47.000 044 21639.63 341.20 42655.44 88888.00 2024-02-13 12:55:48.000 044 21639.69 341.19 42655.45 88888.00 2024-02-13 12:55:49.000 044 21639.69 341.20 42655.44 88888.00 2024-02-13 12:55:50.000 044 21639.60 341.21 42655.40 47930.28 2024-02-13 12:55:51.000 044 21639.57 341.22 42655.38 88888.00 2024-02-13 12:55:52.000 044 21639.63 341.22 42655.38 88888.00 2024-02-13 12:55:53.000 044 21639.65 341.21 42655.38 88888.00 2024-02-13 12:55:54.000 044 21639.63 341.20 42655.39 88888.00 2024-02-13 12:55:55.000 044 21639.61 341.22 42655.41 47930.96 2024-02-13 12:55:56.000 044 21639.60 341.28 42655.43 88888.00 2024-02-13 12:55:57.000 044 21639.57 341.33 42655.44 88888.00 2024-02-13 12:55:58.000 044 21639.56 341.31 42655.45 88888.00 2024-02-13 12:55:59.000 044 21639.59 341.26 42655.44 88888.00 2024-02-13 12:56:00.000 044 21639.62 341.25 42655.41 47930.21 2024-02-13 12:56:01.000 044 21639.63 341.24 42655.41 88888.00 2024-02-13 12:56:02.000 044 21639.60 341.23 42655.42 88888.00 2024-02-13 12:56:03.000 044 21639.58 341.25 42655.40 88888.00 2024-02-13 12:56:04.000 044 21639.56 341.28 42655.37 88888.00 2024-02-13 12:56:05.000 044 21639.55 341.32 42655.39 47930.92 2024-02-13 12:56:06.000 044 21639.54 341.33 42655.44 88888.00 2024-02-13 12:56:07.000 044 21639.52 341.31 42655.48 88888.00 2024-02-13 12:56:08.000 044 21639.52 341.27 42655.52 88888.00 2024-02-13 12:56:09.000 044 21639.53 341.22 42655.53 88888.00 2024-02-13 12:56:10.000 044 21639.52 341.19 42655.53 47930.41 2024-02-13 12:56:11.000 044 21639.51 341.23 42655.53 88888.00 2024-02-13 12:56:12.000 044 21639.53 341.31 42655.56 88888.00 2024-02-13 12:56:13.000 044 21639.57 341.40 42655.62 88888.00 2024-02-13 12:56:14.000 044 21639.59 341.43 42655.66 88888.00 2024-02-13 12:56:15.000 044 21639.56 341.41 42655.66 99999.00 2024-02-13 12:56:16.000 044 21639.51 341.38 42655.67 99999.00 2024-02-13 12:56:17.000 044 21639.48 341.36 42655.69 99999.00 2024-02-13 12:56:18.000 044 21639.47 341.34 42655.68 99999.00 2024-02-13 12:56:19.000 044 21639.46 341.35 42655.67 99999.00 2024-02-13 12:56:20.000 044 21639.44 341.36 42655.69 47931.36 2024-02-13 12:56:21.000 044 21639.46 341.32 42655.73 88888.00 2024-02-13 12:56:22.000 044 21639.50 341.29 42655.74 88888.00 2024-02-13 12:56:23.000 044 21639.52 341.32 42655.76 88888.00 2024-02-13 12:56:24.000 044 21639.50 341.34 42655.79 88888.00 2024-02-13 12:56:25.000 044 21639.51 341.33 42655.80 47931.12 2024-02-13 12:56:26.000 044 21639.54 341.34 42655.77 88888.00 2024-02-13 12:56:27.000 044 21639.55 341.36 42655.73 88888.00 2024-02-13 12:56:28.000 044 21639.54 341.38 42655.70 88888.00 2024-02-13 12:56:29.000 044 21639.56 341.42 42655.66 88888.00 2024-02-13 12:56:30.000 044 21639.58 341.46 42655.66 47930.65 2024-02-13 12:56:31.000 044 21639.57 341.44 42655.69 88888.00 2024-02-13 12:56:32.000 044 21639.55 341.40 42655.71 88888.00 2024-02-13 12:56:33.000 044 21639.57 341.40 42655.73 88888.00 2024-02-13 12:56:34.000 044 21639.57 341.41 42655.72 88888.00 2024-02-13 12:56:35.000 044 21639.52 341.36 42655.69 47931.15 2024-02-13 12:56:36.000 044 21639.49 341.30 42655.64 88888.00 2024-02-13 12:56:37.000 044 21639.54 341.27 42655.63 88888.00 2024-02-13 12:56:38.000 044 21639.61 341.29 42655.70 88888.00 2024-02-13 12:56:39.000 044 21639.61 341.29 42655.76 88888.00 2024-02-13 12:56:40.000 044 21639.60 341.28 42655.72 47931.28 2024-02-13 12:56:41.000 044 21639.65 341.29 42655.65 88888.00 2024-02-13 12:56:42.000 044 21639.69 341.29 42655.61 88888.00 2024-02-13 12:56:43.000 044 21639.67 341.28 42655.56 88888.00 2024-02-13 12:56:44.000 044 21639.64 341.30 42655.54 88888.00 2024-02-13 12:56:45.000 044 21639.62 341.29 42655.57 47930.37 2024-02-13 12:56:46.000 044 21639.61 341.24 42655.61 88888.00 2024-02-13 12:56:47.000 044 21639.65 341.18 42655.62 88888.00 2024-02-13 12:56:48.000 044 21639.71 341.17 42655.62 88888.00 2024-02-13 12:56:49.000 044 21639.70 341.17 42655.59 88888.00 2024-02-13 12:56:50.000 044 21639.72 341.15 42655.54 47931.17 2024-02-13 12:56:51.000 044 21639.80 341.11 42655.52 88888.00 2024-02-13 12:56:52.000 044 21639.86 341.10 42655.56 88888.00 2024-02-13 12:56:53.000 044 21639.83 341.10 42655.61 88888.00 2024-02-13 12:56:54.000 044 21639.78 341.11 42655.59 88888.00 2024-02-13 12:56:55.000 044 21639.80 341.14 42655.53 47931.12 2024-02-13 12:56:56.000 044 21639.79 341.15 42655.48 88888.00 2024-02-13 12:56:57.000 044 21639.78 341.14 42655.47 88888.00 2024-02-13 12:56:58.000 044 21639.80 341.14 42655.51 88888.00 2024-02-13 12:56:59.000 044 21639.84 341.14 42655.53 88888.00 2024-02-13 12:57:00.000 044 21639.86 341.15 42655.53 47931.27 2024-02-13 12:57:01.000 044 21639.84 341.19 42655.55 88888.00 2024-02-13 12:57:02.000 044 21639.83 341.18 42655.57 88888.00 2024-02-13 12:57:03.000 044 21639.90 341.13 42655.61 88888.00 2024-02-13 12:57:04.000 044 21639.96 341.09 42655.68 88888.00 2024-02-13 12:57:05.000 044 21639.91 341.08 42655.70 47930.66 2024-02-13 12:57:06.000 044 21639.85 341.06 42655.67 88888.00 2024-02-13 12:57:07.000 044 21639.87 341.02 42655.61 88888.00 2024-02-13 12:57:08.000 044 21639.90 340.99 42655.53 88888.00 2024-02-13 12:57:09.000 044 21639.88 341.00 42655.52 88888.00 2024-02-13 12:57:10.000 044 21639.86 341.00 42655.55 47931.19 2024-02-13 12:57:11.000 044 21639.88 340.96 42655.54 88888.00 2024-02-13 12:57:12.000 044 21639.91 340.91 42655.56 88888.00 2024-02-13 12:57:13.000 044 21639.91 340.86 42655.59 88888.00 2024-02-13 12:57:14.000 044 21639.88 340.80 42655.57 88888.00 2024-02-13 12:57:15.000 044 21639.88 340.77 42655.54 47930.38 2024-02-13 12:57:16.000 044 21639.95 340.78 42655.51 88888.00 2024-02-13 12:57:17.000 044 21640.03 340.82 42655.53 88888.00 2024-02-13 12:57:18.000 044 21640.07 340.85 42655.53 88888.00 2024-02-13 12:57:19.000 044 21640.10 340.87 42655.50 88888.00 2024-02-13 12:57:20.000 044 21640.15 340.88 42655.48 47931.28 2024-02-13 12:57:21.000 044 21640.15 340.87 42655.48 88888.00 2024-02-13 12:57:22.000 044 21640.09 340.87 42655.47 88888.00 2024-02-13 12:57:23.000 044 21640.05 340.88 42655.46 88888.00 2024-02-13 12:57:24.000 044 21640.08 340.83 42655.46 88888.00 2024-02-13 12:57:25.000 044 21640.12 340.75 42655.43 47930.54 2024-02-13 12:57:26.000 044 21640.11 340.69 42655.41 88888.00 2024-02-13 12:57:27.000 044 21640.12 340.71 42655.46 88888.00 2024-02-13 12:57:28.000 044 21640.17 340.74 42655.48 88888.00 2024-02-13 12:57:29.000 044 21640.18 340.74 42655.43 88888.00 2024-02-13 12:57:30.000 044 21640.14 340.73 42655.38 47931.00 2024-02-13 12:57:31.000 044 21640.13 340.74 42655.38 88888.00 2024-02-13 12:57:32.000 044 21640.16 340.73 42655.37 88888.00 2024-02-13 12:57:33.000 044 21640.19 340.72 42655.34 88888.00 2024-02-13 12:57:34.000 044 21640.20 340.71 42655.34 88888.00 2024-02-13 12:57:35.000 044 21640.21 340.68 42655.34 47931.09 2024-02-13 12:57:36.000 044 21640.24 340.66 42655.33 88888.00 2024-02-13 12:57:37.000 044 21640.29 340.67 42655.31 88888.00 2024-02-13 12:57:38.000 044 21640.29 340.64 42655.28 88888.00 2024-02-13 12:57:39.000 044 21640.22 340.58 42655.23 88888.00 2024-02-13 12:57:40.000 044 21640.19 340.55 42655.21 47931.17 2024-02-13 12:57:41.000 044 21640.23 340.55 42655.22 88888.00 2024-02-13 12:57:42.000 044 21640.25 340.53 42655.23 88888.00 2024-02-13 12:57:43.000 044 21640.23 340.51 42655.20 88888.00 2024-02-13 12:57:44.000 044 21640.25 340.49 42655.16 88888.00 2024-02-13 12:57:45.000 044 21640.30 340.47 42655.15 47931.10 2024-02-13 12:57:46.000 044 21640.31 340.40 42655.14 88888.00 2024-02-13 12:57:47.000 044 21640.28 340.34 42655.11 88888.00 2024-02-13 12:57:48.000 044 21640.30 340.34 42655.12 88888.00 2024-02-13 12:57:49.000 044 21640.32 340.36 42655.16 88888.00 2024-02-13 12:57:50.000 044 21640.28 340.37 42655.19 47930.45 2024-02-13 12:57:51.000 044 21640.26 340.36 42655.18 88888.00 2024-02-13 12:57:52.000 044 21640.32 340.36 42655.17 88888.00 2024-02-13 12:57:53.000 044 21640.40 340.38 42655.17 88888.00 2024-02-13 12:57:54.000 044 21640.41 340.38 42655.19 88888.00 2024-02-13 12:57:55.000 044 21640.37 340.32 42655.23 47930.34 2024-02-13 12:57:56.000 044 21640.38 340.26 42655.28 88888.00 2024-02-13 12:57:57.000 044 21640.43 340.27 42655.30 88888.00 2024-02-13 12:57:58.000 044 21640.44 340.29 42655.24 88888.00 2024-02-13 12:57:59.000 044 21640.44 340.29 42655.19 88888.00 2024-02-13 12:58:00.000 044 21640.50 340.30 42655.20 47930.57 2024-02-13 12:58:01.000 044 21640.57 340.32 42655.23 88888.00 2024-02-13 12:58:02.000 044 21640.56 340.32 42655.23 88888.00 2024-02-13 12:58:03.000 044 21640.51 340.32 42655.19 88888.00 2024-02-13 12:58:04.000 044 21640.52 340.33 42655.15 88888.00 2024-02-13 12:58:05.000 044 21640.56 340.37 42655.16 47930.51 2024-02-13 12:58:06.000 044 21640.57 340.41 42655.18 88888.00 2024-02-13 12:58:07.000 044 21640.54 340.38 42655.16 88888.00 2024-02-13 12:58:08.000 044 21640.50 340.29 42655.12 88888.00 2024-02-13 12:58:09.000 044 21640.48 340.24 42655.13 88888.00 2024-02-13 12:58:10.000 044 21640.51 340.30 42655.17 47930.70 2024-02-13 12:58:11.000 044 21640.51 340.38 42655.18 88888.00 2024-02-13 12:58:12.000 044 21640.47 340.42 42655.13 88888.00 2024-02-13 12:58:13.000 044 21640.42 340.40 42655.09 88888.00 2024-02-13 12:58:14.000 044 21640.43 340.37 42655.10 88888.00 2024-02-13 12:58:15.000 044 21640.50 340.34 42655.14 47930.39 2024-02-13 12:58:16.000 044 21640.57 340.31 42655.15 88888.00 2024-02-13 12:58:17.000 044 21640.58 340.32 42655.14 88888.00 2024-02-13 12:58:18.000 044 21640.56 340.35 42655.16 88888.00 2024-02-13 12:58:19.000 044 21640.53 340.37 42655.19 88888.00 2024-02-13 12:58:20.000 044 21640.53 340.34 42655.18 47930.76 2024-02-13 12:58:21.000 044 21640.58 340.27 42655.17 88888.00 2024-02-13 12:58:22.000 044 21640.60 340.24 42655.20 88888.00 2024-02-13 12:58:23.000 044 21640.54 340.27 42655.22 88888.00 2024-02-13 12:58:24.000 044 21640.49 340.34 42655.23 88888.00 2024-02-13 12:58:25.000 044 21640.50 340.35 42655.24 47930.47 2024-02-13 12:58:26.000 044 21640.52 340.30 42655.24 88888.00 2024-02-13 12:58:27.000 044 21640.49 340.27 42655.24 88888.00 2024-02-13 12:58:28.000 044 21640.47 340.24 42655.22 88888.00 2024-02-13 12:58:29.000 044 21640.51 340.22 42655.18 88888.00 2024-02-13 12:58:30.000 044 21640.60 340.27 42655.18 47931.10 2024-02-13 12:58:31.000 044 21640.65 340.32 42655.17 88888.00 2024-02-13 12:58:32.000 044 21640.67 340.35 42655.17 88888.00 2024-02-13 12:58:33.000 044 21640.68 340.38 42655.19 88888.00 2024-02-13 12:58:34.000 044 21640.71 340.41 42655.25 88888.00 2024-02-13 12:58:35.000 044 21640.74 340.39 42655.27 47930.87 2024-02-13 12:58:36.000 044 21640.74 340.35 42655.22 88888.00 2024-02-13 12:58:37.000 044 21640.74 340.33 42655.19 88888.00 2024-02-13 12:58:38.000 044 21640.71 340.34 42655.19 88888.00 2024-02-13 12:58:39.000 044 21640.60 340.34 42655.19 88888.00 2024-02-13 12:58:40.000 044 21640.54 340.31 42655.19 47931.27 2024-02-13 12:58:41.000 044 21640.57 340.32 42655.18 88888.00 2024-02-13 12:58:42.000 044 21640.60 340.33 42655.15 88888.00 2024-02-13 12:58:43.000 044 21640.64 340.29 42655.15 88888.00 2024-02-13 12:58:44.000 044 21640.68 340.27 42655.18 88888.00 2024-02-13 12:58:45.000 044 21640.67 340.31 42655.21 99999.00 2024-02-13 12:58:46.000 044 21640.67 340.33 42655.25 99999.00 2024-02-13 12:58:47.000 044 21640.69 340.28 42655.30 99999.00 2024-02-13 12:58:48.000 044 21640.71 340.21 42655.33 99999.00 2024-02-13 12:58:49.000 044 21640.70 340.20 42655.33 99999.00 2024-02-13 12:58:50.000 044 21640.65 340.20 42655.33 47931.23 2024-02-13 12:58:51.000 044 21640.59 340.16 42655.31 88888.00 2024-02-13 12:58:52.000 044 21640.59 340.12 42655.30 88888.00 2024-02-13 12:58:53.000 044 21640.65 340.12 42655.29 88888.00 2024-02-13 12:58:54.000 044 21640.67 340.11 42655.29 88888.00 2024-02-13 12:58:55.000 044 21640.65 340.10 42655.29 47930.29 2024-02-13 12:58:56.000 044 21640.60 340.13 42655.29 88888.00 2024-02-13 12:58:57.000 044 21640.60 340.16 42655.28 88888.00 2024-02-13 12:58:58.000 044 21640.66 340.16 42655.24 88888.00 2024-02-13 12:58:59.000 044 21640.75 340.12 42655.19 88888.00 2024-02-13 12:59:00.000 044 21640.79 340.11 42655.18 47931.34 2024-02-13 12:59:01.000 044 21640.76 340.12 42655.19 88888.00 2024-02-13 12:59:02.000 044 21640.72 340.11 42655.16 88888.00 2024-02-13 12:59:03.000 044 21640.74 340.09 42655.12 88888.00 2024-02-13 12:59:04.000 044 21640.78 340.09 42655.16 88888.00 2024-02-13 12:59:05.000 044 21640.78 340.05 42655.19 47930.52 2024-02-13 12:59:06.000 044 21640.77 339.96 42655.14 88888.00 2024-02-13 12:59:07.000 044 21640.83 339.92 42655.11 88888.00 2024-02-13 12:59:08.000 044 21640.89 339.91 42655.11 88888.00 2024-02-13 12:59:09.000 044 21640.87 339.89 42655.09 88888.00 2024-02-13 12:59:10.000 044 21640.84 339.85 42655.07 47931.04 2024-02-13 12:59:11.000 044 21640.90 339.79 42655.07 88888.00 2024-02-13 12:59:12.000 044 21640.96 339.75 42655.07 88888.00 2024-02-13 12:59:13.000 044 21640.94 339.76 42655.05 88888.00 2024-02-13 12:59:14.000 044 21640.91 339.73 42655.04 88888.00 2024-02-13 12:59:15.000 044 21640.91 339.64 42655.03 47930.48 2024-02-13 12:59:16.000 044 21640.94 339.56 42655.03 88888.00 2024-02-13 12:59:17.000 044 21640.97 339.54 42655.04 88888.00 2024-02-13 12:59:18.000 044 21640.99 339.56 42655.03 88888.00 2024-02-13 12:59:19.000 044 21641.03 339.55 42655.00 88888.00 2024-02-13 12:59:20.000 044 21641.10 339.48 42654.96 47931.02 2024-02-13 12:59:21.000 044 21641.18 339.39 42654.94 88888.00 2024-02-13 12:59:22.000 044 21641.22 339.36 42654.92 88888.00 2024-02-13 12:59:23.000 044 21641.24 339.38 42654.93 88888.00 2024-02-13 12:59:24.000 044 21641.26 339.41 42654.92 88888.00 2024-02-13 12:59:25.000 044 21641.28 339.40 42654.89 47930.56 2024-02-13 12:59:26.000 044 21641.30 339.40 42654.87 88888.00 2024-02-13 12:59:27.000 044 21641.30 339.40 42654.87 88888.00 2024-02-13 12:59:28.000 044 21641.31 339.38 42654.86 88888.00 2024-02-13 12:59:29.000 044 21641.29 339.33 42654.84 88888.00 2024-02-13 12:59:30.000 044 21641.25 339.27 42654.77 47930.97 2024-02-13 12:59:31.000 044 21641.27 339.22 42654.71 88888.00 2024-02-13 12:59:32.000 044 21641.31 339.21 42654.69 88888.00 2024-02-13 12:59:33.000 044 21641.31 339.22 42654.69 88888.00 2024-02-13 12:59:34.000 044 21641.33 339.18 42654.65 88888.00 2024-02-13 12:59:35.000 044 21641.36 339.15 42654.62 47930.62 2024-02-13 12:59:36.000 044 21641.40 339.14 42654.64 88888.00 2024-02-13 12:59:37.000 044 21641.43 339.12 42654.68 88888.00 2024-02-13 12:59:38.000 044 21641.46 339.08 42654.70 88888.00 2024-02-13 12:59:39.000 044 21641.47 339.06 42654.71 88888.00 2024-02-13 12:59:40.000 044 21641.47 339.03 42654.73 47930.57 2024-02-13 12:59:41.000 044 21641.46 338.98 42654.74 88888.00 2024-02-13 12:59:42.000 044 21641.42 338.90 42654.70 88888.00 2024-02-13 12:59:43.000 044 21641.41 338.84 42654.66 88888.00 2024-02-13 12:59:44.000 044 21641.46 338.81 42654.64 88888.00 2024-02-13 12:59:45.000 044 21641.53 338.80 42654.62 47930.43 2024-02-13 12:59:46.000 044 21641.56 338.82 42654.61 88888.00 2024-02-13 12:59:47.000 044 21641.56 338.82 42654.55 88888.00 2024-02-13 12:59:48.000 044 21641.54 338.82 42654.49 88888.00 2024-02-13 12:59:49.000 044 21641.54 338.85 42654.50 88888.00 2024-02-13 12:59:50.000 044 21641.56 338.85 42654.50 47930.32 2024-02-13 12:59:51.000 044 21641.53 338.80 42654.50 88888.00 2024-02-13 12:59:52.000 044 21641.52 338.77 42654.54 88888.00 2024-02-13 12:59:53.000 044 21641.52 338.75 42654.56 88888.00 2024-02-13 12:59:54.000 044 21641.49 338.71 42654.54 88888.00 2024-02-13 12:59:55.000 044 21641.45 338.70 42654.53 47930.79 2024-02-13 12:59:56.000 044 21641.43 338.73 42654.57 88888.00 2024-02-13 12:59:57.000 044 21641.43 338.74 42654.61 88888.00 2024-02-13 12:59:58.000 044 21641.46 338.70 42654.54 88888.00 2024-02-13 12:59:59.000 044 21641.44 338.67 42654.50 88888.00 2024-02-13 13:00:00.000 044 21641.40 338.64 42654.52 47930.16 2024-02-13 13:00:01.000 044 21641.42 338.62 42654.55 88888.00 2024-02-13 13:00:02.000 044 21641.47 338.62 42654.54 88888.00 2024-02-13 13:00:03.000 044 21641.46 338.63 42654.52 88888.00 2024-02-13 13:00:04.000 044 21641.41 338.62 42654.53 88888.00 2024-02-13 13:00:05.000 044 21641.38 338.62 42654.54 47930.25 2024-02-13 13:00:06.000 044 21641.37 338.65 42654.53 88888.00 2024-02-13 13:00:07.000 044 21641.37 338.67 42654.50 88888.00 2024-02-13 13:00:08.000 044 21641.35 338.64 42654.51 88888.00 2024-02-13 13:00:09.000 044 21641.37 338.62 42654.54 88888.00 2024-02-13 13:00:10.000 044 21641.45 338.62 42654.56 47930.17 2024-02-13 13:00:11.000 044 21641.50 338.63 42654.55 88888.00 2024-02-13 13:00:12.000 044 21641.50 338.62 42654.52 88888.00 2024-02-13 13:00:13.000 044 21641.48 338.63 42654.49 88888.00 2024-02-13 13:00:14.000 044 21641.44 338.66 42654.49 88888.00 2024-02-13 13:00:15.000 044 21641.41 338.65 42654.51 47930.86 2024-02-13 13:00:16.000 044 21641.44 338.60 42654.53 88888.00 2024-02-13 13:00:17.000 044 21641.49 338.54 42654.54 88888.00 2024-02-13 13:00:18.000 044 21641.49 338.50 42654.51 88888.00 2024-02-13 13:00:19.000 044 21641.48 338.51 42654.50 88888.00 2024-02-13 13:00:20.000 044 21641.48 338.53 42654.50 47930.83 2024-02-13 13:00:21.000 044 21641.51 338.52 42654.48 88888.00 2024-02-13 13:00:22.000 044 21641.59 338.53 42654.43 88888.00 2024-02-13 13:00:23.000 044 21641.65 338.56 42654.40 88888.00 2024-02-13 13:00:24.000 044 21641.58 338.56 42654.40 88888.00 2024-02-13 13:00:25.000 044 21641.48 338.49 42654.39 47930.14 2024-02-13 13:00:26.000 044 21641.48 338.42 42654.37 88888.00 2024-02-13 13:00:27.000 044 21641.52 338.39 42654.38 88888.00 2024-02-13 13:00:28.000 044 21641.50 338.35 42654.41 88888.00 2024-02-13 13:00:29.000 044 21641.49 338.28 42654.41 88888.00 2024-02-13 13:00:30.000 044 21641.50 338.24 42654.40 47930.74 2024-02-13 13:00:31.000 044 21641.52 338.26 42654.43 88888.00 2024-02-13 13:00:32.000 044 21641.52 338.31 42654.47 88888.00 2024-02-13 13:00:33.000 044 21641.52 338.30 42654.49 88888.00 2024-02-13 13:00:34.000 044 21641.52 338.28 42654.49 88888.00 2024-02-13 13:00:35.000 044 21641.54 338.26 42654.51 47931.01 2024-02-13 13:00:36.000 044 21641.57 338.26 42654.54 88888.00 2024-02-13 13:00:37.000 044 21641.55 338.24 42654.52 88888.00 2024-02-13 13:00:38.000 044 21641.49 338.18 42654.45 88888.00 2024-02-13 13:00:39.000 044 21641.47 338.08 42654.41 88888.00 2024-02-13 13:00:40.000 044 21641.47 338.00 42654.40 47931.25 2024-02-13 13:00:41.000 044 21641.46 337.99 42654.39 88888.00 2024-02-13 13:00:42.000 044 21641.48 338.04 42654.39 88888.00 2024-02-13 13:00:43.000 044 21641.51 338.09 42654.37 88888.00 2024-02-13 13:00:44.000 044 21641.52 338.11 42654.34 88888.00 2024-02-13 13:00:45.000 044 21641.52 338.08 42654.34 99999.00 2024-02-13 13:00:46.000 044 21641.53 338.05 42654.41 99999.00 2024-02-13 13:00:47.000 044 21641.56 338.01 42654.46 99999.00 2024-02-13 13:00:48.000 044 21641.58 337.97 42654.45 99999.00 2024-02-13 13:00:49.000 044 21641.52 337.94 42654.44 99999.00 2024-02-13 13:00:50.000 044 21641.47 337.96 42654.45 47931.06 2024-02-13 13:00:51.000 044 21641.51 338.00 42654.46 88888.00 2024-02-13 13:00:52.000 044 21641.57 338.02 42654.48 88888.00 2024-02-13 13:00:53.000 044 21641.54 337.99 42654.52 88888.00 2024-02-13 13:00:54.000 044 21641.46 337.92 42654.52 88888.00 2024-02-13 13:00:55.000 044 21641.42 337.89 42654.48 47930.23 2024-02-13 13:00:56.000 044 21641.46 337.91 42654.44 88888.00 2024-02-13 13:00:57.000 044 21641.47 337.92 42654.45 88888.00 2024-02-13 13:00:58.000 044 21641.46 337.90 42654.51 88888.00 2024-02-13 13:00:59.000 044 21641.49 337.92 42654.56 88888.00 2024-02-13 13:01:00.000 044 21641.53 337.94 42654.55 47930.20 2024-02-13 13:01:01.000 044 21641.54 337.92 42654.55 88888.00 2024-02-13 13:01:02.000 044 21641.56 337.91 42654.59 88888.00 2024-02-13 13:01:03.000 044 21641.60 337.91 42654.61 88888.00 2024-02-13 13:01:04.000 044 21641.64 337.94 42654.61 88888.00 2024-02-13 13:01:05.000 044 21641.62 337.99 42654.61 47931.04 2024-02-13 13:01:06.000 044 21641.55 338.00 42654.59 88888.00 2024-02-13 13:01:07.000 044 21641.51 337.96 42654.56 88888.00 2024-02-13 13:01:08.000 044 21641.53 337.93 42654.54 88888.00 2024-02-13 13:01:09.000 044 21641.57 337.94 42654.49 88888.00 2024-02-13 13:01:10.000 044 21641.56 337.97 42654.44 47930.52 2024-02-13 13:01:11.000 044 21641.51 337.97 42654.44 88888.00 2024-02-13 13:01:12.000 044 21641.49 337.96 42654.44 88888.00 2024-02-13 13:01:13.000 044 21641.49 338.00 42654.44 88888.00 2024-02-13 13:01:14.000 044 21641.48 338.04 42654.49 88888.00 2024-02-13 13:01:15.000 044 21641.48 338.03 42654.55 47931.11 2024-02-13 13:01:16.000 044 21641.51 338.03 42654.57 88888.00 2024-02-13 13:01:17.000 044 21641.53 338.07 42654.59 88888.00 2024-02-13 13:01:18.000 044 21641.53 338.06 42654.58 88888.00 2024-02-13 13:01:19.000 044 21641.49 338.02 42654.59 88888.00 2024-02-13 13:01:20.000 044 21641.44 338.02 42654.62 47930.89 2024-02-13 13:01:21.000 044 21641.42 338.05 42654.63 88888.00 2024-02-13 13:01:22.000 044 21641.44 338.06 42654.57 88888.00 2024-02-13 13:01:23.000 044 21641.49 338.05 42654.54 88888.00 2024-02-13 13:01:24.000 044 21641.53 338.06 42654.57 88888.00 2024-02-13 13:01:25.000 044 21641.52 338.06 42654.63 47930.25 2024-02-13 13:01:26.000 044 21641.48 338.04 42654.67 88888.00 2024-02-13 13:01:27.000 044 21641.46 338.02 42654.69 88888.00 2024-02-13 13:01:28.000 044 21641.48 338.00 42654.67 88888.00 2024-02-13 13:01:29.000 044 21641.47 337.98 42654.61 88888.00 2024-02-13 13:01:30.000 044 21641.41 337.96 42654.55 47930.41 2024-02-13 13:01:31.000 044 21641.39 337.95 42654.57 88888.00 2024-02-13 13:01:32.000 044 21641.42 337.96 42654.65 88888.00 2024-02-13 13:01:33.000 044 21641.47 337.98 42654.69 88888.00 2024-02-13 13:01:34.000 044 21641.49 337.97 42654.69 88888.00 2024-02-13 13:01:35.000 044 21641.50 337.96 42654.70 47930.43 2024-02-13 13:01:36.000 044 21641.51 337.96 42654.71 88888.00 2024-02-13 13:01:37.000 044 21641.51 337.94 42654.68 88888.00 2024-02-13 13:01:38.000 044 21641.49 337.91 42654.65 88888.00 2024-02-13 13:01:39.000 044 21641.47 337.87 42654.65 88888.00 2024-02-13 13:01:40.000 044 21641.46 337.85 42654.64 47930.61 2024-02-13 13:01:41.000 044 21641.45 337.83 42654.64 88888.00 2024-02-13 13:01:42.000 044 21641.43 337.81 42654.69 88888.00 2024-02-13 13:01:43.000 044 21641.41 337.82 42654.71 88888.00 2024-02-13 13:01:44.000 044 21641.40 337.84 42654.65 88888.00 2024-02-13 13:01:45.000 044 21641.41 337.87 42654.59 47930.67 2024-02-13 13:01:46.000 044 21641.45 337.91 42654.60 88888.00 2024-02-13 13:01:47.000 044 21641.45 337.90 42654.62 88888.00 2024-02-13 13:01:48.000 044 21641.43 337.88 42654.60 88888.00 2024-02-13 13:01:49.000 044 21641.43 337.85 42654.59 88888.00 2024-02-13 13:01:50.000 044 21641.44 337.82 42654.62 47930.68 2024-02-13 13:01:51.000 044 21641.42 337.83 42654.66 88888.00 2024-02-13 13:01:52.000 044 21641.40 337.86 42654.70 88888.00 2024-02-13 13:01:53.000 044 21641.40 337.90 42654.73 88888.00 2024-02-13 13:01:54.000 044 21641.48 337.93 42654.72 88888.00 2024-02-13 13:01:55.000 044 21641.56 337.92 42654.69 47930.36 2024-02-13 13:01:56.000 044 21641.58 337.88 42654.69 88888.00 2024-02-13 13:01:57.000 044 21641.56 337.85 42654.70 88888.00 2024-02-13 13:01:58.000 044 21641.56 337.82 42654.69 88888.00 2024-02-13 13:01:59.000 044 21641.60 337.79 42654.69 88888.00 2024-02-13 13:02:00.000 044 21641.66 337.73 42654.71 47930.75 2024-02-13 13:02:01.000 044 21641.68 337.69 42654.69 88888.00 2024-02-13 13:02:02.000 044 21641.64 337.71 42654.66 88888.00 2024-02-13 13:02:03.000 044 21641.58 337.73 42654.64 88888.00 2024-02-13 13:02:04.000 044 21641.57 337.68 42654.60 88888.00 2024-02-13 13:02:05.000 044 21641.64 337.62 42654.57 47930.54 2024-02-13 13:02:06.000 044 21641.73 337.59 42654.60 88888.00 2024-02-13 13:02:07.000 044 21641.74 337.59 42654.62 88888.00 2024-02-13 13:02:08.000 044 21641.69 337.62 42654.59 88888.00 2024-02-13 13:02:09.000 044 21641.64 337.62 42654.53 88888.00 2024-02-13 13:02:10.000 044 21641.66 337.60 42654.50 47931.26 2024-02-13 13:02:11.000 044 21641.70 337.58 42654.54 88888.00 2024-02-13 13:02:12.000 044 21641.72 337.57 42654.56 88888.00 2024-02-13 13:02:13.000 044 21641.71 337.56 42654.57 88888.00 2024-02-13 13:02:14.000 044 21641.68 337.53 42654.54 88888.00 2024-02-13 13:02:15.000 044 21641.63 337.52 42654.51 47930.29 2024-02-13 13:02:16.000 044 21641.62 337.52 42654.55 88888.00 2024-02-13 13:02:17.000 044 21641.62 337.49 42654.64 88888.00 2024-02-13 13:02:18.000 044 21641.62 337.45 42654.69 88888.00 2024-02-13 13:02:19.000 044 21641.64 337.46 42654.69 88888.00 2024-02-13 13:02:20.000 044 21641.63 337.52 42654.64 47930.49 2024-02-13 13:02:21.000 044 21641.57 337.55 42654.60 88888.00 2024-02-13 13:02:22.000 044 21641.53 337.54 42654.56 88888.00 2024-02-13 13:02:23.000 044 21641.53 337.52 42654.52 88888.00 2024-02-13 13:02:24.000 044 21641.56 337.50 42654.53 88888.00 2024-02-13 13:02:25.000 044 21641.61 337.48 42654.56 47930.63 2024-02-13 13:02:26.000 044 21641.61 337.45 42654.59 88888.00 2024-02-13 13:02:27.000 044 21641.59 337.42 42654.59 88888.00 2024-02-13 13:02:28.000 044 21641.59 337.43 42654.57 88888.00 2024-02-13 13:02:29.000 044 21641.61 337.45 42654.57 88888.00 2024-02-13 13:02:30.000 044 21641.64 337.46 42654.60 47930.30 2024-02-13 13:02:31.000 044 21641.67 337.45 42654.61 88888.00 2024-02-13 13:02:32.000 044 21641.70 337.41 42654.57 88888.00 2024-02-13 13:02:33.000 044 21641.72 337.35 42654.53 88888.00 2024-02-13 13:02:34.000 044 21641.72 337.35 42654.54 88888.00 2024-02-13 13:02:35.000 044 21641.70 337.38 42654.59 99999.00 2024-02-13 13:02:36.000 044 21641.69 337.36 42654.65 99999.00 2024-02-13 13:02:37.000 044 21641.74 337.33 42654.68 99999.00 2024-02-13 13:02:38.000 044 21641.80 337.33 42654.66 99999.00 2024-02-13 13:02:39.000 044 21641.81 337.34 42654.64 99999.00 2024-02-13 13:02:40.000 044 21641.76 337.38 42654.64 47930.58 2024-02-13 13:02:41.000 044 21641.70 337.39 42654.65 88888.00 2024-02-13 13:02:42.000 044 21641.70 337.36 42654.67 88888.00 2024-02-13 13:02:43.000 044 21641.74 337.36 42654.69 88888.00 2024-02-13 13:02:44.000 044 21641.76 337.39 42654.71 88888.00 2024-02-13 13:02:45.000 044 21641.73 337.41 42654.73 47931.26 2024-02-13 13:02:46.000 044 21641.68 337.36 42654.73 88888.00 2024-02-13 13:02:47.000 044 21641.66 337.32 42654.74 88888.00 2024-02-13 13:02:48.000 044 21641.65 337.34 42654.77 88888.00 2024-02-13 13:02:49.000 044 21641.62 337.38 42654.74 88888.00 2024-02-13 13:02:50.000 044 21641.60 337.35 42654.69 47931.40 2024-02-13 13:02:51.000 044 21641.60 337.30 42654.69 88888.00 2024-02-13 13:02:52.000 044 21641.60 337.27 42654.75 88888.00 2024-02-13 13:02:53.000 044 21641.58 337.23 42654.79 88888.00 2024-02-13 13:02:54.000 044 21641.56 337.22 42654.80 88888.00 2024-02-13 13:02:55.000 044 21641.52 337.26 42654.78 47931.27 2024-02-13 13:02:56.000 044 21641.50 337.29 42654.79 88888.00 2024-02-13 13:02:57.000 044 21641.48 337.28 42654.81 88888.00 2024-02-13 13:02:58.000 044 21641.42 337.30 42654.85 88888.00 2024-02-13 13:02:59.000 044 21641.36 337.35 42654.86 88888.00 2024-02-13 13:03:00.000 044 21641.35 337.37 42654.86 47931.36 2024-02-13 13:03:01.000 044 21641.40 337.36 42654.91 88888.00 2024-02-13 13:03:02.000 044 21641.42 337.37 42654.96 88888.00 2024-02-13 13:03:03.000 044 21641.41 337.43 42654.97 88888.00 2024-02-13 13:03:04.000 044 21641.38 337.50 42654.99 88888.00 2024-02-13 13:03:05.000 044 21641.33 337.48 42655.02 47930.92 2024-02-13 13:03:06.000 044 21641.28 337.38 42655.04 88888.00 2024-02-13 13:03:07.000 044 21641.29 337.29 42655.06 88888.00 2024-02-13 13:03:08.000 044 21641.35 337.32 42655.09 88888.00 2024-02-13 13:03:09.000 044 21641.37 337.44 42655.09 88888.00 2024-02-13 13:03:10.000 044 21641.32 337.55 42655.09 47931.39 2024-02-13 13:03:11.000 044 21641.26 337.61 42655.11 88888.00 2024-02-13 13:03:12.000 044 21641.23 337.62 42655.11 88888.00 2024-02-13 13:03:13.000 044 21641.21 337.63 42655.08 88888.00 2024-02-13 13:03:14.000 044 21641.15 337.63 42655.09 88888.00 2024-02-13 13:03:15.000 044 21641.09 337.62 42655.13 47931.48 2024-02-13 13:03:16.000 044 21641.07 337.61 42655.12 88888.00 2024-02-13 13:03:17.000 044 21641.07 337.62 42655.12 88888.00 2024-02-13 13:03:18.000 044 21641.07 337.66 42655.16 88888.00 2024-02-13 13:03:19.000 044 21641.07 337.72 42655.17 88888.00 2024-02-13 13:03:20.000 044 21641.10 337.75 42655.14 47930.81 2024-02-13 13:03:21.000 044 21641.15 337.79 42655.12 88888.00 2024-02-13 13:03:22.000 044 21641.13 337.84 42655.12 88888.00 2024-02-13 13:03:23.000 044 21641.08 337.88 42655.15 88888.00 2024-02-13 13:03:24.000 044 21641.07 337.87 42655.22 88888.00 2024-02-13 13:03:25.000 044 21641.05 337.85 42655.27 47930.78 2024-02-13 13:03:26.000 044 21640.99 337.89 42655.26 88888.00 2024-02-13 13:03:27.000 044 21640.96 337.96 42655.28 88888.00 2024-02-13 13:03:28.000 044 21640.95 338.00 42655.31 88888.00 2024-02-13 13:03:29.000 044 21640.92 338.00 42655.33 88888.00 2024-02-13 13:03:30.000 044 21640.87 337.99 42655.34 47931.55 2024-02-13 13:03:31.000 044 21640.85 337.97 42655.37 88888.00 2024-02-13 13:03:32.000 044 21640.88 337.95 42655.43 88888.00 2024-02-13 13:03:33.000 044 21640.91 337.95 42655.45 88888.00 2024-02-13 13:03:34.000 044 21640.89 337.97 42655.45 88888.00 2024-02-13 13:03:35.000 044 21640.85 338.01 42655.48 47930.62 2024-02-13 13:03:36.000 044 21640.84 338.06 42655.51 88888.00 2024-02-13 13:03:37.000 044 21640.86 338.05 42655.51 88888.00 2024-02-13 13:03:38.000 044 21640.88 338.00 42655.50 88888.00 2024-02-13 13:03:39.000 044 21640.86 338.00 42655.49 88888.00 2024-02-13 13:03:40.000 044 21640.84 338.04 42655.49 47931.20 2024-02-13 13:03:41.000 044 21640.85 338.05 42655.53 88888.00 2024-02-13 13:03:42.000 044 21640.89 338.01 42655.60 88888.00 2024-02-13 13:03:43.000 044 21640.92 337.96 42655.59 88888.00 2024-02-13 13:03:44.000 044 21640.93 337.95 42655.50 88888.00 2024-02-13 13:03:45.000 044 21640.91 337.95 42655.45 47931.55 2024-02-13 13:03:46.000 044 21640.90 337.94 42655.49 88888.00 2024-02-13 13:03:47.000 044 21640.89 337.92 42655.56 88888.00 2024-02-13 13:03:48.000 044 21640.90 337.90 42655.57 88888.00 2024-02-13 13:03:49.000 044 21640.94 337.89 42655.58 88888.00 2024-02-13 13:03:50.000 044 21640.96 337.86 42655.58 47931.70 2024-02-13 13:03:51.000 044 21640.95 337.86 42655.56 88888.00 2024-02-13 13:03:52.000 044 21640.96 337.91 42655.57 88888.00 2024-02-13 13:03:53.000 044 21640.97 337.93 42655.60 88888.00 2024-02-13 13:03:54.000 044 21640.94 337.91 42655.59 88888.00 2024-02-13 13:03:55.000 044 21640.90 337.89 42655.55 47930.85 2024-02-13 13:03:56.000 044 21640.91 337.88 42655.52 88888.00 2024-02-13 13:03:57.000 044 21640.97 337.88 42655.52 88888.00 2024-02-13 13:03:58.000 044 21641.02 337.88 42655.53 88888.00 2024-02-13 13:03:59.000 044 21641.03 337.84 42655.55 88888.00 2024-02-13 13:04:00.000 044 21640.99 337.76 42655.57 47931.33 2024-02-13 13:04:01.000 044 21640.97 337.71 42655.57 88888.00 2024-02-13 13:04:02.000 044 21640.99 337.71 42655.55 88888.00 2024-02-13 13:04:03.000 044 21641.02 337.73 42655.51 88888.00 2024-02-13 13:04:04.000 044 21641.05 337.73 42655.47 88888.00 2024-02-13 13:04:05.000 044 21641.07 337.75 42655.46 47931.22 2024-02-13 13:04:06.000 044 21641.09 337.79 42655.48 88888.00 2024-02-13 13:04:07.000 044 21641.11 337.80 42655.47 88888.00 2024-02-13 13:04:08.000 044 21641.14 337.78 42655.45 88888.00 2024-02-13 13:04:09.000 044 21641.18 337.74 42655.46 88888.00 2024-02-13 13:04:10.000 044 21641.22 337.69 42655.48 47931.59 2024-02-13 13:04:11.000 044 21641.22 337.67 42655.49 88888.00 2024-02-13 13:04:12.000 044 21641.18 337.63 42655.48 88888.00 2024-02-13 13:04:13.000 044 21641.13 337.58 42655.48 88888.00 2024-02-13 13:04:14.000 044 21641.13 337.58 42655.50 88888.00 2024-02-13 13:04:15.000 044 21641.15 337.61 42655.51 47930.95 2024-02-13 13:04:16.000 044 21641.16 337.61 42655.49 88888.00 2024-02-13 13:04:17.000 044 21641.20 337.61 42655.45 88888.00 2024-02-13 13:04:18.000 044 21641.29 337.60 42655.46 88888.00 2024-02-13 13:04:19.000 044 21641.35 337.57 42655.50 88888.00 2024-02-13 13:04:20.000 044 21641.35 337.53 42655.50 47931.84 2024-02-13 13:04:21.000 044 21641.30 337.50 42655.48 88888.00 2024-02-13 13:04:22.000 044 21641.24 337.53 42655.46 88888.00 2024-02-13 13:04:23.000 044 21641.23 337.55 42655.45 88888.00 2024-02-13 13:04:24.000 044 21641.23 337.51 42655.42 88888.00 2024-02-13 13:04:25.000 044 21641.26 337.50 42655.43 47931.83 2024-02-13 13:04:26.000 044 21641.31 337.53 42655.45 88888.00 2024-02-13 13:04:27.000 044 21641.37 337.55 42655.46 88888.00 2024-02-13 13:04:28.000 044 21641.39 337.54 42655.46 88888.00 2024-02-13 13:04:29.000 044 21641.35 337.54 42655.45 88888.00 2024-02-13 13:04:30.000 044 21641.35 337.52 42655.46 47931.39 2024-02-13 13:04:31.000 044 21641.41 337.48 42655.47 88888.00 2024-02-13 13:04:32.000 044 21641.44 337.44 42655.47 88888.00 2024-02-13 13:04:33.000 044 21641.44 337.39 42655.46 88888.00 2024-02-13 13:04:34.000 044 21641.44 337.35 42655.45 88888.00 2024-02-13 13:04:35.000 044 21641.46 337.34 42655.43 47930.98 2024-02-13 13:04:36.000 044 21641.45 337.34 42655.43 88888.00 2024-02-13 13:04:37.000 044 21641.42 337.31 42655.43 88888.00 2024-02-13 13:04:38.000 044 21641.41 337.25 42655.43 88888.00 2024-02-13 13:04:39.000 044 21641.45 337.22 42655.46 88888.00 2024-02-13 13:04:40.000 044 21641.51 337.25 42655.49 47931.71 2024-02-13 13:04:41.000 044 21641.49 337.27 42655.50 88888.00 2024-02-13 13:04:42.000 044 21641.41 337.20 42655.47 88888.00 2024-02-13 13:04:43.000 044 21641.40 337.11 42655.41 88888.00 2024-02-13 13:04:44.000 044 21641.48 337.09 42655.36 88888.00 2024-02-13 13:04:45.000 044 21641.55 337.12 42655.33 47931.02 2024-02-13 13:04:46.000 044 21641.55 337.13 42655.33 88888.00 2024-02-13 13:04:47.000 044 21641.53 337.11 42655.36 88888.00 2024-02-13 13:04:48.000 044 21641.53 337.08 42655.38 88888.00 2024-02-13 13:04:49.000 044 21641.55 337.07 42655.41 88888.00 2024-02-13 13:04:50.000 044 21641.58 337.06 42655.44 47931.70 2024-02-13 13:04:51.000 044 21641.61 337.02 42655.46 88888.00 2024-02-13 13:04:52.000 044 21641.63 337.01 42655.44 88888.00 2024-02-13 13:04:53.000 044 21641.63 337.01 42655.41 88888.00 2024-02-13 13:04:54.000 044 21641.61 337.02 42655.38 88888.00 2024-02-13 13:04:55.000 044 21641.60 337.04 42655.35 47931.04 2024-02-13 13:04:56.000 044 21641.60 337.03 42655.36 88888.00 2024-02-13 13:04:57.000 044 21641.65 337.00 42655.39 88888.00 2024-02-13 13:04:58.000 044 21641.67 337.00 42655.41 88888.00 2024-02-13 13:04:59.000 044 21641.66 336.99 42655.40 88888.00 2024-02-13 13:05:00.000 044 21641.67 336.98 42655.36 47931.80 2024-02-13 13:05:01.000 044 21641.69 336.97 42655.32 88888.00 2024-02-13 13:05:02.000 044 21641.70 336.95 42655.28 88888.00 2024-02-13 13:05:03.000 044 21641.73 336.91 42655.23 88888.00 2024-02-13 13:05:04.000 044 21641.78 336.88 42655.19 88888.00 2024-02-13 13:05:05.000 044 21641.84 336.85 42655.19 47931.73 2024-02-13 13:05:06.000 044 21641.93 336.84 42655.22 88888.00 2024-02-13 13:05:07.000 044 21641.97 336.83 42655.24 88888.00 2024-02-13 13:05:08.000 044 21641.97 336.81 42655.23 88888.00 2024-02-13 13:05:09.000 044 21641.99 336.75 42655.21 88888.00 2024-02-13 13:05:10.000 044 21641.99 336.69 42655.18 47931.49 2024-02-13 13:05:11.000 044 21641.97 336.67 42655.13 88888.00 2024-02-13 13:05:12.000 044 21641.96 336.65 42655.12 88888.00 2024-02-13 13:05:13.000 044 21641.98 336.60 42655.14 88888.00 2024-02-13 13:05:14.000 044 21641.97 336.55 42655.16 88888.00 2024-02-13 13:05:15.000 044 21641.94 336.53 42655.16 47931.79 2024-02-13 13:05:16.000 044 21641.92 336.53 42655.15 88888.00 2024-02-13 13:05:17.000 044 21641.92 336.53 42655.14 88888.00 2024-02-13 13:05:18.000 044 21641.92 336.53 42655.12 88888.00 2024-02-13 13:05:19.000 044 21641.90 336.55 42655.12 88888.00 2024-02-13 13:05:20.000 044 21641.90 336.54 42655.15 47931.60 2024-02-13 13:05:21.000 044 21641.92 336.51 42655.18 88888.00 2024-02-13 13:05:22.000 044 21641.95 336.50 42655.19 88888.00 2024-02-13 13:05:23.000 044 21641.97 336.50 42655.21 88888.00 2024-02-13 13:05:24.000 044 21641.97 336.49 42655.23 88888.00 2024-02-13 13:05:25.000 044 21641.97 336.44 42655.22 47931.41 2024-02-13 13:05:26.000 044 21642.01 336.40 42655.18 88888.00 2024-02-13 13:05:27.000 044 21642.05 336.37 42655.14 88888.00 2024-02-13 13:05:28.000 044 21642.06 336.36 42655.14 88888.00 2024-02-13 13:05:29.000 044 21642.05 336.35 42655.16 88888.00 2024-02-13 13:05:30.000 044 21642.03 336.34 42655.15 47930.95 2024-02-13 13:05:31.000 044 21642.00 336.35 42655.14 88888.00 2024-02-13 13:05:32.000 044 21642.00 336.33 42655.14 88888.00 2024-02-13 13:05:33.000 044 21642.02 336.30 42655.14 88888.00 2024-02-13 13:05:34.000 044 21642.02 336.28 42655.12 88888.00 2024-02-13 13:05:35.000 044 21641.98 336.26 42655.12 47931.04 2024-02-13 13:05:36.000 044 21642.00 336.23 42655.12 88888.00 2024-02-13 13:05:37.000 044 21642.07 336.20 42655.11 88888.00 2024-02-13 13:05:38.000 044 21642.10 336.14 42655.07 88888.00 2024-02-13 13:05:39.000 044 21642.09 336.08 42655.03 88888.00 2024-02-13 13:05:40.000 044 21642.08 336.06 42654.99 47931.58 2024-02-13 13:05:41.000 044 21642.10 336.08 42654.96 88888.00 2024-02-13 13:05:42.000 044 21642.12 336.11 42654.96 88888.00 2024-02-13 13:05:43.000 044 21642.11 336.11 42654.95 88888.00 2024-02-13 13:05:44.000 044 21642.08 336.08 42654.94 88888.00 2024-02-13 13:05:45.000 044 21642.08 336.04 42654.96 47931.73 2024-02-13 13:05:46.000 044 21642.10 336.00 42654.99 88888.00 2024-02-13 13:05:47.000 044 21642.13 335.97 42654.99 88888.00 2024-02-13 13:05:48.000 044 21642.12 335.95 42654.96 88888.00 2024-02-13 13:05:49.000 044 21642.13 335.95 42654.95 88888.00 2024-02-13 13:05:50.000 044 21642.16 335.98 42654.95 47931.61 2024-02-13 13:05:51.000 044 21642.16 335.99 42654.95 88888.00 2024-02-13 13:05:52.000 044 21642.14 335.97 42654.96 88888.00 2024-02-13 13:05:53.000 044 21642.18 335.96 42654.96 88888.00 2024-02-13 13:05:54.000 044 21642.23 335.95 42654.94 88888.00 2024-02-13 13:05:55.000 044 21642.25 335.93 42654.94 47931.64 2024-02-13 13:05:56.000 044 21642.26 335.95 42654.96 88888.00 2024-02-13 13:05:57.000 044 21642.26 336.00 42654.97 88888.00 2024-02-13 13:05:58.000 044 21642.25 336.01 42654.99 88888.00 2024-02-13 13:05:59.000 044 21642.25 335.97 42654.98 88888.00 2024-02-13 13:06:00.000 044 21642.25 335.90 42654.94 47930.92 2024-02-13 13:06:01.000 044 21642.23 335.87 42654.94 88888.00 2024-02-13 13:06:02.000 044 21642.22 335.88 42654.99 88888.00 2024-02-13 13:06:03.000 044 21642.21 335.92 42655.04 88888.00 2024-02-13 13:06:04.000 044 21642.18 335.95 42655.08 88888.00 2024-02-13 13:06:05.000 044 21642.12 335.96 42655.09 47930.95 2024-02-13 13:06:06.000 044 21642.09 335.96 42655.07 88888.00 2024-02-13 13:06:07.000 044 21642.10 335.93 42655.02 88888.00 2024-02-13 13:06:08.000 044 21642.08 335.88 42654.95 88888.00 2024-02-13 13:06:09.000 044 21642.04 335.86 42654.89 88888.00 2024-02-13 13:06:10.000 044 21642.00 335.88 42654.93 47931.17 2024-02-13 13:06:11.000 044 21641.97 335.92 42654.97 88888.00 2024-02-13 13:06:12.000 044 21641.92 335.93 42654.97 88888.00 2024-02-13 13:06:13.000 044 21641.88 335.92 42654.95 88888.00 2024-02-13 13:06:14.000 044 21641.88 335.91 42654.95 88888.00 2024-02-13 13:06:15.000 044 21641.92 335.89 42654.95 47931.36 2024-02-13 13:06:16.000 044 21641.93 335.85 42654.92 88888.00 2024-02-13 13:06:17.000 044 21641.92 335.84 42654.87 88888.00 2024-02-13 13:06:18.000 044 21641.92 335.87 42654.88 88888.00 2024-02-13 13:06:19.000 044 21641.94 335.88 42654.94 88888.00 2024-02-13 13:06:20.000 044 21641.94 335.85 42654.98 47931.54 2024-02-13 13:06:21.000 044 21641.94 335.86 42654.98 88888.00 2024-02-13 13:06:22.000 044 21641.91 335.90 42655.01 88888.00 2024-02-13 13:06:23.000 044 21641.86 335.90 42655.02 88888.00 2024-02-13 13:06:24.000 044 21641.83 335.85 42654.98 88888.00 2024-02-13 13:06:25.000 044 21641.82 335.79 42654.96 47931.03 2024-02-13 13:06:26.000 044 21641.84 335.76 42654.98 88888.00 2024-02-13 13:06:27.000 044 21641.85 335.75 42655.04 88888.00 2024-02-13 13:06:28.000 044 21641.83 335.75 42655.07 88888.00 2024-02-13 13:06:29.000 044 21641.79 335.76 42655.09 88888.00 2024-02-13 13:06:30.000 044 21641.75 335.77 42655.07 47931.51 2024-02-13 13:06:31.000 044 21641.75 335.79 42655.02 88888.00 2024-02-13 13:06:32.000 044 21641.76 335.80 42655.00 88888.00 2024-02-13 13:06:33.000 044 21641.74 335.80 42655.01 88888.00 2024-02-13 13:06:34.000 044 21641.69 335.80 42655.02 88888.00 2024-02-13 13:06:35.000 044 21641.66 335.83 42655.02 47930.72 2024-02-13 13:06:36.000 044 21641.69 335.84 42655.04 88888.00 2024-02-13 13:06:37.000 044 21641.74 335.82 42655.09 88888.00 2024-02-13 13:06:38.000 044 21641.74 335.83 42655.11 88888.00 2024-02-13 13:06:39.000 044 21641.70 335.86 42655.09 88888.00 2024-02-13 13:06:40.000 044 21641.69 335.86 42655.07 47931.72 2024-02-13 13:06:41.000 044 21641.73 335.82 42655.09 88888.00 2024-02-13 13:06:42.000 044 21641.72 335.82 42655.14 88888.00 2024-02-13 13:06:43.000 044 21641.70 335.86 42655.16 88888.00 2024-02-13 13:06:44.000 044 21641.72 335.87 42655.14 88888.00 2024-02-13 13:06:45.000 044 21641.72 335.84 42655.11 47930.88 2024-02-13 13:06:46.000 044 21641.68 335.81 42655.10 88888.00 2024-02-13 13:06:47.000 044 21641.61 335.81 42655.11 88888.00 2024-02-13 13:06:48.000 044 21641.58 335.82 42655.12 88888.00 2024-02-13 13:06:49.000 044 21641.56 335.83 42655.11 88888.00 2024-02-13 13:06:50.000 044 21641.52 335.82 42655.10 47931.68 2024-02-13 13:06:51.000 044 21641.52 335.83 42655.11 88888.00 2024-02-13 13:06:52.000 044 21641.56 335.85 42655.15 88888.00 2024-02-13 13:06:53.000 044 21641.60 335.85 42655.20 88888.00 2024-02-13 13:06:54.000 044 21641.62 335.85 42655.21 88888.00 2024-02-13 13:06:55.000 044 21641.60 335.86 42655.23 47930.93 2024-02-13 13:06:56.000 044 21641.57 335.83 42655.22 88888.00 2024-02-13 13:06:57.000 044 21641.54 335.77 42655.16 88888.00 2024-02-13 13:06:58.000 044 21641.51 335.73 42655.11 88888.00 2024-02-13 13:06:59.000 044 21641.50 335.70 42655.11 88888.00 2024-02-13 13:07:00.000 044 21641.52 335.68 42655.14 47931.62 2024-02-13 13:07:01.000 044 21641.56 335.69 42655.15 88888.00 2024-02-13 13:07:02.000 044 21641.60 335.70 42655.18 88888.00 2024-02-13 13:07:03.000 044 21641.60 335.72 42655.21 88888.00 2024-02-13 13:07:04.000 044 21641.60 335.72 42655.23 88888.00 2024-02-13 13:07:05.000 044 21641.61 335.68 42655.22 47931.68 2024-02-13 13:07:06.000 044 21641.60 335.60 42655.19 88888.00 2024-02-13 13:07:07.000 044 21641.61 335.54 42655.16 88888.00 2024-02-13 13:07:08.000 044 21641.64 335.52 42655.18 88888.00 2024-02-13 13:07:09.000 044 21641.68 335.51 42655.22 88888.00 2024-02-13 13:07:10.000 044 21641.71 335.49 42655.22 47931.54 2024-02-13 13:07:11.000 044 21641.73 335.49 42655.21 88888.00 2024-02-13 13:07:12.000 044 21641.72 335.50 42655.21 88888.00 2024-02-13 13:07:13.000 044 21641.68 335.48 42655.22 88888.00 2024-02-13 13:07:14.000 044 21641.64 335.46 42655.23 88888.00 2024-02-13 13:07:15.000 044 21641.60 335.42 42655.23 47931.40 2024-02-13 13:07:16.000 044 21641.61 335.38 42655.23 88888.00 2024-02-13 13:07:17.000 044 21641.66 335.35 42655.25 88888.00 2024-02-13 13:07:18.000 044 21641.70 335.32 42655.26 88888.00 2024-02-13 13:07:19.000 044 21641.70 335.35 42655.23 88888.00 2024-02-13 13:07:20.000 044 21641.63 335.42 42655.20 47930.92 2024-02-13 13:07:21.000 044 21641.52 335.43 42655.21 88888.00 2024-02-13 13:07:22.000 044 21641.47 335.36 42655.23 88888.00 2024-02-13 13:07:23.000 044 21641.46 335.29 42655.21 88888.00 2024-02-13 13:07:24.000 044 21641.45 335.24 42655.18 88888.00 2024-02-13 13:07:25.000 044 21641.48 335.22 42655.17 47930.95 2024-02-13 13:07:26.000 044 21641.56 335.24 42655.18 88888.00 2024-02-13 13:07:27.000 044 21641.63 335.28 42655.21 88888.00 2024-02-13 13:07:28.000 044 21641.65 335.27 42655.22 88888.00 2024-02-13 13:07:29.000 044 21641.60 335.23 42655.21 88888.00 2024-02-13 13:07:30.000 044 21641.58 335.25 42655.20 47931.65 2024-02-13 13:07:31.000 044 21641.60 335.26 42655.21 88888.00 2024-02-13 13:07:32.000 044 21641.60 335.23 42655.19 88888.00 2024-02-13 13:07:33.000 044 21641.58 335.24 42655.20 88888.00 2024-02-13 13:07:34.000 044 21641.54 335.27 42655.25 88888.00 2024-02-13 13:07:35.000 044 21641.50 335.29 42655.28 47931.78 2024-02-13 13:07:36.000 044 21641.48 335.27 42655.27 88888.00 2024-02-13 13:07:37.000 044 21641.54 335.24 42655.27 88888.00 2024-02-13 13:07:38.000 044 21641.59 335.20 42655.27 88888.00 2024-02-13 13:07:39.000 044 21641.56 335.19 42655.26 88888.00 2024-02-13 13:07:40.000 044 21641.50 335.18 42655.24 47931.34 2024-02-13 13:07:41.000 044 21641.49 335.15 42655.22 88888.00 2024-02-13 13:07:42.000 044 21641.53 335.13 42655.21 88888.00 2024-02-13 13:07:43.000 044 21641.58 335.13 42655.21 88888.00 2024-02-13 13:07:44.000 044 21641.60 335.15 42655.20 88888.00 2024-02-13 13:07:45.000 044 21641.58 335.16 42655.19 47930.56 2024-02-13 13:07:46.000 044 21641.55 335.17 42655.23 88888.00 2024-02-13 13:07:47.000 044 21641.54 335.19 42655.27 88888.00 2024-02-13 13:07:48.000 044 21641.52 335.22 42655.25 88888.00 2024-02-13 13:07:49.000 044 21641.50 335.25 42655.21 88888.00 2024-02-13 13:07:50.000 044 21641.52 335.28 42655.19 47931.68 2024-02-13 13:07:51.000 044 21641.52 335.26 42655.20 88888.00 2024-02-13 13:07:52.000 044 21641.50 335.22 42655.24 88888.00 2024-02-13 13:07:53.000 044 21641.48 335.18 42655.27 88888.00 2024-02-13 13:07:54.000 044 21641.50 335.14 42655.29 88888.00 2024-02-13 13:07:55.000 044 21641.53 335.09 42655.29 47931.77 2024-02-13 13:07:56.000 044 21641.51 335.03 42655.24 88888.00 2024-02-13 13:07:57.000 044 21641.52 334.99 42655.19 88888.00 2024-02-13 13:07:58.000 044 21641.58 334.99 42655.18 88888.00 2024-02-13 13:07:59.000 044 21641.59 335.04 42655.19 88888.00 2024-02-13 13:08:00.000 044 21641.55 335.05 42655.18 47930.92 2024-02-13 13:08:01.000 044 21641.53 335.01 42655.16 88888.00 2024-02-13 13:08:02.000 044 21641.57 334.97 42655.19 88888.00 2024-02-13 13:08:03.000 044 21641.61 334.94 42655.22 88888.00 2024-02-13 13:08:04.000 044 21641.64 334.93 42655.21 88888.00 2024-02-13 13:08:05.000 044 21641.65 334.91 42655.20 47930.87 2024-02-13 13:08:06.000 044 21641.65 334.90 42655.21 88888.00 2024-02-13 13:08:07.000 044 21641.63 334.89 42655.19 88888.00 2024-02-13 13:08:08.000 044 21641.60 334.88 42655.14 88888.00 2024-02-13 13:08:09.000 044 21641.58 334.89 42655.14 88888.00 2024-02-13 13:08:10.000 044 21641.61 334.93 42655.22 99999.00 2024-02-13 13:08:11.000 044 21641.61 334.96 42655.28 99999.00 2024-02-13 13:08:12.000 044 21641.56 334.97 42655.29 99999.00 2024-02-13 13:08:13.000 044 21641.51 334.96 42655.28 99999.00 2024-02-13 13:08:14.000 044 21641.51 334.97 42655.27 99999.00 2024-02-13 13:08:15.000 044 21641.53 334.98 42655.28 47931.80 2024-02-13 13:08:16.000 044 21641.52 335.01 42655.30 88888.00 2024-02-13 13:08:17.000 044 21641.44 335.06 42655.31 88888.00 2024-02-13 13:08:18.000 044 21641.35 335.06 42655.32 88888.00 2024-02-13 13:08:19.000 044 21641.34 335.02 42655.34 88888.00 2024-02-13 13:08:20.000 044 21641.35 334.99 42655.37 47931.06 2024-02-13 13:08:21.000 044 21641.34 334.99 42655.38 88888.00 2024-02-13 13:08:22.000 044 21641.31 335.03 42655.40 88888.00 2024-02-13 13:08:23.000 044 21641.26 335.10 42655.39 88888.00 2024-02-13 13:08:24.000 044 21641.23 335.14 42655.38 88888.00 2024-02-13 13:08:25.000 044 21641.22 335.14 42655.39 47931.34 2024-02-13 13:08:26.000 044 21641.20 335.19 42655.39 88888.00 2024-02-13 13:08:27.000 044 21641.22 335.25 42655.39 88888.00 2024-02-13 13:08:28.000 044 21641.24 335.29 42655.43 88888.00 2024-02-13 13:08:29.000 044 21641.27 335.30 42655.46 88888.00 2024-02-13 13:08:30.000 044 21641.26 335.31 42655.44 47931.75 2024-02-13 13:08:31.000 044 21641.24 335.31 42655.44 88888.00 2024-02-13 13:08:32.000 044 21641.22 335.30 42655.50 88888.00 2024-02-13 13:08:33.000 044 21641.19 335.25 42655.55 88888.00 2024-02-13 13:08:34.000 044 21641.18 335.24 42655.59 88888.00 2024-02-13 13:08:35.000 044 21641.17 335.27 42655.59 47930.99 2024-02-13 13:08:36.000 044 21641.13 335.27 42655.57 88888.00 2024-02-13 13:08:37.000 044 21641.07 335.24 42655.57 88888.00 2024-02-13 13:08:38.000 044 21641.06 335.21 42655.59 88888.00 2024-02-13 13:08:39.000 044 21641.10 335.20 42655.60 88888.00 2024-02-13 13:08:40.000 044 21641.12 335.23 42655.57 47931.02 2024-02-13 13:08:41.000 044 21641.12 335.28 42655.55 88888.00 2024-02-13 13:08:42.000 044 21641.14 335.30 42655.59 88888.00 2024-02-13 13:08:43.000 044 21641.15 335.27 42655.63 88888.00 2024-02-13 13:08:44.000 044 21641.11 335.21 42655.64 88888.00 2024-02-13 13:08:45.000 044 21641.06 335.21 42655.64 47931.72 2024-02-13 13:08:46.000 044 21641.03 335.27 42655.65 88888.00 2024-02-13 13:08:47.000 044 21640.98 335.32 42655.68 88888.00 2024-02-13 13:08:48.000 044 21640.92 335.30 42655.73 88888.00 2024-02-13 13:08:49.000 044 21640.90 335.24 42655.72 88888.00 2024-02-13 13:08:50.000 044 21640.89 335.21 42655.71 47931.54 2024-02-13 13:08:51.000 044 21640.89 335.25 42655.73 88888.00 2024-02-13 13:08:52.000 044 21640.92 335.31 42655.77 88888.00 2024-02-13 13:08:53.000 044 21640.95 335.31 42655.81 88888.00 2024-02-13 13:08:54.000 044 21640.97 335.28 42655.84 88888.00 2024-02-13 13:08:55.000 044 21640.93 335.25 42655.85 47930.85 2024-02-13 13:08:56.000 044 21640.90 335.24 42655.86 88888.00 2024-02-13 13:08:57.000 044 21640.88 335.22 42655.86 88888.00 2024-02-13 13:08:58.000 044 21640.90 335.17 42655.83 88888.00 2024-02-13 13:08:59.000 044 21640.92 335.14 42655.82 88888.00 2024-02-13 13:09:00.000 044 21640.95 335.14 42655.81 47931.46 2024-02-13 13:09:01.000 044 21641.00 335.16 42655.79 88888.00 2024-02-13 13:09:02.000 044 21641.01 335.16 42655.75 88888.00 2024-02-13 13:09:03.000 044 21640.96 335.13 42655.71 88888.00 2024-02-13 13:09:04.000 044 21640.94 335.12 42655.72 88888.00 2024-02-13 13:09:05.000 044 21640.97 335.11 42655.75 47931.96 2024-02-13 13:09:06.000 044 21641.03 335.15 42655.75 88888.00 2024-02-13 13:09:07.000 044 21641.09 335.19 42655.74 88888.00 2024-02-13 13:09:08.000 044 21641.16 335.22 42655.74 88888.00 2024-02-13 13:09:09.000 044 21641.22 335.21 42655.75 88888.00 2024-02-13 13:09:10.000 044 21641.22 335.18 42655.79 47932.05 2024-02-13 13:09:11.000 044 21641.23 335.17 42655.83 88888.00 2024-02-13 13:09:12.000 044 21641.25 335.18 42655.86 88888.00 2024-02-13 13:09:13.000 044 21641.27 335.15 42655.86 88888.00 2024-02-13 13:09:14.000 044 21641.29 335.07 42655.86 88888.00 2024-02-13 13:09:15.000 044 21641.29 335.02 42655.86 47932.12 2024-02-13 13:09:16.000 044 21641.29 335.01 42655.83 88888.00 2024-02-13 13:09:17.000 044 21641.32 335.02 42655.82 88888.00 2024-02-13 13:09:18.000 044 21641.37 335.01 42655.82 88888.00 2024-02-13 13:09:19.000 044 21641.40 334.99 42655.79 88888.00 2024-02-13 13:09:20.000 044 21641.37 334.99 42655.75 47932.00 2024-02-13 13:09:21.000 044 21641.31 335.02 42655.74 88888.00 2024-02-13 13:09:22.000 044 21641.29 335.05 42655.73 88888.00 2024-02-13 13:09:23.000 044 21641.31 335.06 42655.70 88888.00 2024-02-13 13:09:24.000 044 21641.33 335.05 42655.69 88888.00 2024-02-13 13:09:25.000 044 21641.36 335.01 42655.67 47930.96 2024-02-13 13:09:26.000 044 21641.40 334.95 42655.69 88888.00 2024-02-13 13:09:27.000 044 21641.39 334.95 42655.72 88888.00 2024-02-13 13:09:28.000 044 21641.34 335.02 42655.73 88888.00 2024-02-13 13:09:29.000 044 21641.34 335.06 42655.73 88888.00 2024-02-13 13:09:30.000 044 21641.40 334.99 42655.71 47931.83 2024-02-13 13:09:31.000 044 21641.46 334.88 42655.63 88888.00 2024-02-13 13:09:32.000 044 21641.50 334.80 42655.52 88888.00 2024-02-13 13:09:33.000 044 21641.52 334.76 42655.45 88888.00 2024-02-13 13:09:34.000 044 21641.56 334.76 42655.46 88888.00 2024-02-13 13:09:35.000 044 21641.59 334.76 42655.47 47931.90 2024-02-13 13:09:36.000 044 21641.62 334.74 42655.48 88888.00 2024-02-13 13:09:37.000 044 21641.69 334.71 42655.51 88888.00 2024-02-13 13:09:38.000 044 21641.77 334.63 42655.52 88888.00 2024-02-13 13:09:39.000 044 21641.78 334.51 42655.48 88888.00 2024-02-13 13:09:40.000 044 21641.75 334.50 42655.42 47931.09 2024-02-13 13:09:41.000 044 21641.73 334.56 42655.40 88888.00 2024-02-13 13:09:42.000 044 21641.77 334.54 42655.43 88888.00 2024-02-13 13:09:43.000 044 21641.81 334.47 42655.46 88888.00 2024-02-13 13:09:44.000 044 21641.82 334.42 42655.47 88888.00 2024-02-13 13:09:45.000 044 21641.85 334.39 42655.48 47931.30 2024-02-13 13:09:46.000 044 21641.86 334.39 42655.49 88888.00 2024-02-13 13:09:47.000 044 21641.83 334.42 42655.46 88888.00 2024-02-13 13:09:48.000 044 21641.79 334.43 42655.43 88888.00 2024-02-13 13:09:49.000 044 21641.78 334.38 42655.40 88888.00 2024-02-13 13:09:50.000 044 21641.81 334.35 42655.41 47931.69 2024-02-13 13:09:51.000 044 21641.81 334.36 42655.44 88888.00 2024-02-13 13:09:52.000 044 21641.77 334.37 42655.46 88888.00 2024-02-13 13:09:53.000 044 21641.72 334.37 42655.43 88888.00 2024-02-13 13:09:54.000 044 21641.72 334.38 42655.39 88888.00 2024-02-13 13:09:55.000 044 21641.75 334.36 42655.40 99999.00 2024-02-13 13:09:56.000 044 21641.75 334.30 42655.41 99999.00 2024-02-13 13:09:57.000 044 21641.72 334.24 42655.39 99999.00 2024-02-13 13:09:58.000 044 21641.74 334.18 42655.39 99999.00 2024-02-13 13:09:59.000 044 21641.78 334.14 42655.38 99999.00 2024-02-13 13:10:00.000 044 21641.81 334.12 42655.35 47932.07 2024-02-13 13:10:01.000 044 21641.83 334.07 42655.30 88888.00 2024-02-13 13:10:02.000 044 21641.85 334.03 42655.27 88888.00 2024-02-13 13:10:03.000 044 21641.88 334.00 42655.29 88888.00 2024-02-13 13:10:04.000 044 21641.91 333.97 42655.32 88888.00 2024-02-13 13:10:05.000 044 21641.93 333.95 42655.34 47931.77 2024-02-13 13:10:06.000 044 21641.96 333.97 42655.32 88888.00 2024-02-13 13:10:07.000 044 21641.99 333.95 42655.29 88888.00 2024-02-13 13:10:08.000 044 21642.00 333.88 42655.26 88888.00 2024-02-13 13:10:09.000 044 21641.99 333.82 42655.21 88888.00 2024-02-13 13:10:10.000 044 21642.02 333.81 42655.20 47931.55 2024-02-13 13:10:11.000 044 21642.09 333.80 42655.21 88888.00 2024-02-13 13:10:12.000 044 21642.12 333.79 42655.21 88888.00 2024-02-13 13:10:13.000 044 21642.10 333.78 42655.18 88888.00 2024-02-13 13:10:14.000 044 21642.09 333.77 42655.16 88888.00 2024-02-13 13:10:15.000 044 21642.13 333.72 42655.12 47930.87 2024-02-13 13:10:16.000 044 21642.18 333.67 42655.07 88888.00 2024-02-13 13:10:17.000 044 21642.19 333.61 42655.06 88888.00 2024-02-13 13:10:18.000 044 21642.21 333.55 42655.08 88888.00 2024-02-13 13:10:19.000 044 21642.26 333.54 42655.07 88888.00 2024-02-13 13:10:20.000 044 21642.30 333.56 42655.06 47931.12 2024-02-13 13:10:21.000 044 21642.29 333.56 42655.07 88888.00 2024-02-13 13:10:22.000 044 21642.28 333.56 42655.11 88888.00 2024-02-13 13:10:23.000 044 21642.27 333.57 42655.09 88888.00 2024-02-13 13:10:24.000 044 21642.26 333.53 42655.03 88888.00 2024-02-13 13:10:25.000 044 21642.24 333.45 42654.98 47931.72 2024-02-13 13:10:26.000 044 21642.22 333.41 42654.98 88888.00 2024-02-13 13:10:27.000 044 21642.20 333.40 42654.99 88888.00 2024-02-13 13:10:28.000 044 21642.20 333.35 42655.01 88888.00 2024-02-13 13:10:29.000 044 21642.21 333.27 42655.01 88888.00 2024-02-13 13:10:30.000 044 21642.24 333.24 42654.99 47931.74 2024-02-13 13:10:31.000 044 21642.28 333.26 42654.96 88888.00 2024-02-13 13:10:32.000 044 21642.29 333.28 42654.95 88888.00 2024-02-13 13:10:33.000 044 21642.27 333.25 42654.94 88888.00 2024-02-13 13:10:34.000 044 21642.26 333.22 42654.90 88888.00 2024-02-13 13:10:35.000 044 21642.28 333.21 42654.86 47931.37 2024-02-13 13:10:36.000 044 21642.32 333.19 42654.87 88888.00 2024-02-13 13:10:37.000 044 21642.33 333.16 42654.92 88888.00 2024-02-13 13:10:38.000 044 21642.32 333.14 42654.93 88888.00 2024-02-13 13:10:39.000 044 21642.29 333.12 42654.90 88888.00 2024-02-13 13:10:40.000 044 21642.31 333.07 42654.90 47931.07 2024-02-13 13:10:41.000 044 21642.37 333.02 42654.89 88888.00 2024-02-13 13:10:42.000 044 21642.40 333.01 42654.85 88888.00 2024-02-13 13:10:43.000 044 21642.36 332.99 42654.86 88888.00 2024-02-13 13:10:44.000 044 21642.31 332.95 42654.87 88888.00 2024-02-13 13:10:45.000 044 21642.29 332.92 42654.84 47931.55 2024-02-13 13:10:46.000 044 21642.30 332.88 42654.78 88888.00 2024-02-13 13:10:47.000 044 21642.34 332.82 42654.79 88888.00 2024-02-13 13:10:48.000 044 21642.38 332.80 42654.82 88888.00 2024-02-13 13:10:49.000 044 21642.40 332.80 42654.86 88888.00 2024-02-13 13:10:50.000 044 21642.41 332.81 42654.89 47931.14 2024-02-13 13:10:51.000 044 21642.41 332.83 42654.86 88888.00 2024-02-13 13:10:52.000 044 21642.40 332.85 42654.79 88888.00 2024-02-13 13:10:53.000 044 21642.42 332.83 42654.75 88888.00 2024-02-13 13:10:54.000 044 21642.42 332.79 42654.76 88888.00 2024-02-13 13:10:55.000 044 21642.37 332.79 42654.80 47930.80 2024-02-13 13:10:56.000 044 21642.33 332.79 42654.84 88888.00 2024-02-13 13:10:57.000 044 21642.35 332.75 42654.84 88888.00 2024-02-13 13:10:58.000 044 21642.36 332.69 42654.80 88888.00 2024-02-13 13:10:59.000 044 21642.34 332.64 42654.78 88888.00 2024-02-13 13:11:00.000 044 21642.33 332.65 42654.79 47931.75 2024-02-13 13:11:01.000 044 21642.34 332.65 42654.82 88888.00 2024-02-13 13:11:02.000 044 21642.36 332.65 42654.83 88888.00 2024-02-13 13:11:03.000 044 21642.35 332.67 42654.82 88888.00 2024-02-13 13:11:04.000 044 21642.32 332.69 42654.81 88888.00 2024-02-13 13:11:05.000 044 21642.29 332.68 42654.79 47931.62 2024-02-13 13:11:06.000 044 21642.31 332.66 42654.75 88888.00 2024-02-13 13:11:07.000 044 21642.35 332.66 42654.74 88888.00 2024-02-13 13:11:08.000 044 21642.38 332.64 42654.74 88888.00 2024-02-13 13:11:09.000 044 21642.40 332.63 42654.73 88888.00 2024-02-13 13:11:10.000 044 21642.43 332.62 42654.73 47931.30 2024-02-13 13:11:11.000 044 21642.45 332.61 42654.75 88888.00 2024-02-13 13:11:12.000 044 21642.47 332.62 42654.77 88888.00 2024-02-13 13:11:13.000 044 21642.48 332.66 42654.79 88888.00 2024-02-13 13:11:14.000 044 21642.51 332.69 42654.82 88888.00 2024-02-13 13:11:15.000 044 21642.55 332.70 42654.86 47930.90 2024-02-13 13:11:16.000 044 21642.58 332.69 42654.86 88888.00 2024-02-13 13:11:17.000 044 21642.58 332.67 42654.83 88888.00 2024-02-13 13:11:18.000 044 21642.60 332.65 42654.83 88888.00 2024-02-13 13:11:19.000 044 21642.61 332.65 42654.85 88888.00 2024-02-13 13:11:20.000 044 21642.58 332.63 42654.84 47931.09 2024-02-13 13:11:21.000 044 21642.53 332.63 42654.82 88888.00 2024-02-13 13:11:22.000 044 21642.50 332.66 42654.82 88888.00 2024-02-13 13:11:23.000 044 21642.48 332.69 42654.83 88888.00 2024-02-13 13:11:24.000 044 21642.48 332.69 42654.84 88888.00 2024-02-13 13:11:25.000 044 21642.49 332.66 42654.87 47931.69 2024-02-13 13:11:26.000 044 21642.49 332.64 42654.90 88888.00 2024-02-13 13:11:27.000 044 21642.47 332.64 42654.91 88888.00 2024-02-13 13:11:28.000 044 21642.45 332.66 42654.89 88888.00 2024-02-13 13:11:29.000 044 21642.49 332.69 42654.88 88888.00 2024-02-13 13:11:30.000 044 21642.54 332.72 42654.90 47931.13 2024-02-13 13:11:31.000 044 21642.53 332.74 42654.91 88888.00 2024-02-13 13:11:32.000 044 21642.49 332.74 42654.87 88888.00 2024-02-13 13:11:33.000 044 21642.45 332.74 42654.82 88888.00 2024-02-13 13:11:34.000 044 21642.43 332.73 42654.81 88888.00 2024-02-13 13:11:35.000 044 21642.41 332.73 42654.83 47931.02 2024-02-13 13:11:36.000 044 21642.39 332.75 42654.87 88888.00 2024-02-13 13:11:37.000 044 21642.38 332.76 42654.89 88888.00 2024-02-13 13:11:38.000 044 21642.39 332.78 42654.89 88888.00 2024-02-13 13:11:39.000 044 21642.41 332.79 42654.91 88888.00 2024-02-13 13:11:40.000 044 21642.40 332.77 42654.94 47931.04 2024-02-13 13:11:41.000 044 21642.39 332.77 42654.94 88888.00 2024-02-13 13:11:42.000 044 21642.40 332.80 42654.94 88888.00 2024-02-13 13:11:43.000 044 21642.43 332.82 42654.95 88888.00 2024-02-13 13:11:44.000 044 21642.48 332.81 42654.95 88888.00 2024-02-13 13:11:45.000 044 21642.53 332.78 42654.99 47931.17 2024-02-13 13:11:46.000 044 21642.57 332.75 42655.02 88888.00 2024-02-13 13:11:47.000 044 21642.56 332.74 42654.96 88888.00 2024-02-13 13:11:48.000 044 21642.53 332.77 42654.91 88888.00 2024-02-13 13:11:49.000 044 21642.52 332.79 42654.95 88888.00 2024-02-13 13:11:50.000 044 21642.52 332.77 42655.00 47931.81 2024-02-13 13:11:51.000 044 21642.51 332.77 42655.02 88888.00 2024-02-13 13:11:52.000 044 21642.47 332.77 42654.99 88888.00 2024-02-13 13:11:53.000 044 21642.44 332.77 42654.96 88888.00 2024-02-13 13:11:54.000 044 21642.47 332.78 42654.94 88888.00 2024-02-13 13:11:55.000 044 21642.53 332.77 42654.97 47932.04 2024-02-13 13:11:56.000 044 21642.53 332.80 42654.99 88888.00 2024-02-13 13:11:57.000 044 21642.48 332.87 42654.98 88888.00 2024-02-13 13:11:58.000 044 21642.45 332.94 42654.98 88888.00 2024-02-13 13:11:59.000 044 21642.48 332.95 42654.97 88888.00 2024-02-13 13:12:00.000 044 21642.47 332.89 42654.97 47931.21 2024-02-13 13:12:01.000 044 21642.40 332.84 42654.98 88888.00 2024-02-13 13:12:02.000 044 21642.38 332.82 42654.98 88888.00 2024-02-13 13:12:03.000 044 21642.43 332.81 42654.97 88888.00 2024-02-13 13:12:04.000 044 21642.49 332.80 42655.00 88888.00 2024-02-13 13:12:05.000 044 21642.48 332.81 42655.04 47931.63 2024-02-13 13:12:06.000 044 21642.40 332.85 42655.06 88888.00 2024-02-13 13:12:07.000 044 21642.36 332.88 42655.08 88888.00 2024-02-13 13:12:08.000 044 21642.40 332.90 42655.10 88888.00 2024-02-13 13:12:09.000 044 21642.41 332.87 42655.07 88888.00 2024-02-13 13:12:10.000 044 21642.34 332.84 42655.06 47931.21 2024-02-13 13:12:11.000 044 21642.28 332.85 42655.06 88888.00 2024-02-13 13:12:12.000 044 21642.28 332.90 42655.08 88888.00 2024-02-13 13:12:13.000 044 21642.32 332.97 42655.14 88888.00 2024-02-13 13:12:14.000 044 21642.33 332.98 42655.19 88888.00 2024-02-13 13:12:15.000 044 21642.34 332.96 42655.21 47931.30 2024-02-13 13:12:16.000 044 21642.35 332.95 42655.19 88888.00 2024-02-13 13:12:17.000 044 21642.31 332.92 42655.16 88888.00 2024-02-13 13:12:18.000 044 21642.26 332.91 42655.18 88888.00 2024-02-13 13:12:19.000 044 21642.25 332.95 42655.22 88888.00 2024-02-13 13:12:20.000 044 21642.26 332.95 42655.21 47931.37 2024-02-13 13:12:21.000 044 21642.26 332.91 42655.20 88888.00 2024-02-13 13:12:22.000 044 21642.26 332.87 42655.22 88888.00 2024-02-13 13:12:23.000 044 21642.28 332.85 42655.27 88888.00 2024-02-13 13:12:24.000 044 21642.28 332.86 42655.28 88888.00 2024-02-13 13:12:25.000 044 21642.26 332.89 42655.25 47931.77 2024-02-13 13:12:26.000 044 21642.23 332.94 42655.24 88888.00 2024-02-13 13:12:27.000 044 21642.20 332.98 42655.25 88888.00 2024-02-13 13:12:28.000 044 21642.18 332.98 42655.26 88888.00 2024-02-13 13:12:29.000 044 21642.17 332.99 42655.30 88888.00 2024-02-13 13:12:30.000 044 21642.15 332.99 42655.35 47931.31 2024-02-13 13:12:31.000 044 21642.15 333.00 42655.36 88888.00 2024-02-13 13:12:32.000 044 21642.15 333.03 42655.32 88888.00 2024-02-13 13:12:33.000 044 21642.13 333.06 42655.30 88888.00 2024-02-13 13:12:34.000 044 21642.13 333.07 42655.30 88888.00 2024-02-13 13:12:35.000 044 21642.16 333.06 42655.32 47931.26 2024-02-13 13:12:36.000 044 21642.18 333.03 42655.34 88888.00 2024-02-13 13:12:37.000 044 21642.19 333.00 42655.37 88888.00 2024-02-13 13:12:38.000 044 21642.19 333.00 42655.38 88888.00 2024-02-13 13:12:39.000 044 21642.19 333.01 42655.34 88888.00 2024-02-13 13:12:40.000 044 21642.19 333.02 42655.35 47931.84 2024-02-13 13:12:41.000 044 21642.20 333.02 42655.39 88888.00 2024-02-13 13:12:42.000 044 21642.17 333.00 42655.40 88888.00 2024-02-13 13:12:43.000 044 21642.13 332.99 42655.39 88888.00 2024-02-13 13:12:44.000 044 21642.13 333.00 42655.38 88888.00 2024-02-13 13:12:45.000 044 21642.15 333.01 42655.38 47932.03 2024-02-13 13:12:46.000 044 21642.12 333.00 42655.37 88888.00 2024-02-13 13:12:47.000 044 21642.10 332.99 42655.36 88888.00 2024-02-13 13:12:48.000 044 21642.10 332.98 42655.40 88888.00 2024-02-13 13:12:49.000 044 21642.11 332.95 42655.46 88888.00 2024-02-13 13:12:50.000 044 21642.12 332.88 42655.47 47931.46 2024-02-13 13:12:51.000 044 21642.11 332.82 42655.45 88888.00 2024-02-13 13:12:52.000 044 21642.08 332.81 42655.41 88888.00 2024-02-13 13:12:53.000 044 21642.09 332.82 42655.38 88888.00 2024-02-13 13:12:54.000 044 21642.16 332.82 42655.34 88888.00 2024-02-13 13:12:55.000 044 21642.21 332.79 42655.33 47932.20 2024-02-13 13:12:56.000 044 21642.23 332.76 42655.37 88888.00 2024-02-13 13:12:57.000 044 21642.26 332.76 42655.38 88888.00 2024-02-13 13:12:58.000 044 21642.31 332.75 42655.36 88888.00 2024-02-13 13:12:59.000 044 21642.31 332.73 42655.34 88888.00 2024-02-13 13:13:00.000 044 21642.27 332.70 42655.37 47932.17 2024-02-13 13:13:01.000 044 21642.25 332.68 42655.38 88888.00 2024-02-13 13:13:02.000 044 21642.26 332.68 42655.36 88888.00 2024-02-13 13:13:03.000 044 21642.30 332.66 42655.33 88888.00 2024-02-13 13:13:04.000 044 21642.34 332.64 42655.31 88888.00 2024-02-13 13:13:05.000 044 21642.36 332.67 42655.32 47931.39 2024-02-13 13:13:06.000 044 21642.38 332.68 42655.34 88888.00 2024-02-13 13:13:07.000 044 21642.38 332.68 42655.38 88888.00 2024-02-13 13:13:08.000 044 21642.37 332.66 42655.40 88888.00 2024-02-13 13:13:09.000 044 21642.36 332.62 42655.38 88888.00 2024-02-13 13:13:10.000 044 21642.41 332.60 42655.35 47932.23 2024-02-13 13:13:11.000 044 21642.43 332.60 42655.32 88888.00 2024-02-13 13:13:12.000 044 21642.40 332.59 42655.30 88888.00 2024-02-13 13:13:13.000 044 21642.39 332.57 42655.32 88888.00 2024-02-13 13:13:14.000 044 21642.42 332.53 42655.36 88888.00 2024-02-13 13:13:15.000 044 21642.48 332.51 42655.37 47931.36 2024-02-13 13:13:16.000 044 21642.53 332.54 42655.37 88888.00 2024-02-13 13:13:17.000 044 21642.53 332.54 42655.37 88888.00 2024-02-13 13:13:18.000 044 21642.51 332.52 42655.37 88888.00 2024-02-13 13:13:19.000 044 21642.50 332.49 42655.37 88888.00 2024-02-13 13:13:20.000 044 21642.48 332.44 42655.37 47931.68 2024-02-13 13:13:21.000 044 21642.51 332.42 42655.38 88888.00 2024-02-13 13:13:22.000 044 21642.55 332.43 42655.41 88888.00 2024-02-13 13:13:23.000 044 21642.55 332.45 42655.44 88888.00 2024-02-13 13:13:24.000 044 21642.49 332.44 42655.44 88888.00 2024-02-13 13:13:25.000 044 21642.42 332.40 42655.39 47931.45 2024-02-13 13:13:26.000 044 21642.41 332.39 42655.33 88888.00 2024-02-13 13:13:27.000 044 21642.44 332.39 42655.34 88888.00 2024-02-13 13:13:28.000 044 21642.48 332.38 42655.40 88888.00 2024-02-13 13:13:29.000 044 21642.50 332.35 42655.43 88888.00 2024-02-13 13:13:30.000 044 21642.50 332.32 42655.44 47932.23 2024-02-13 13:13:31.000 044 21642.49 332.29 42655.45 88888.00 2024-02-13 13:13:32.000 044 21642.44 332.25 42655.44 88888.00 2024-02-13 13:13:33.000 044 21642.37 332.23 42655.39 88888.00 2024-02-13 13:13:34.000 044 21642.35 332.23 42655.37 88888.00 2024-02-13 13:13:35.000 044 21642.40 332.23 42655.38 47931.97 2024-02-13 13:13:36.000 044 21642.46 332.19 42655.39 88888.00 2024-02-13 13:13:37.000 044 21642.51 332.15 42655.37 88888.00 2024-02-13 13:13:38.000 044 21642.50 332.13 42655.34 88888.00 2024-02-13 13:13:39.000 044 21642.43 332.15 42655.37 88888.00 2024-02-13 13:13:40.000 044 21642.39 332.16 42655.39 47932.15 2024-02-13 13:13:41.000 044 21642.43 332.13 42655.41 88888.00 2024-02-13 13:13:42.000 044 21642.47 332.10 42655.39 88888.00 2024-02-13 13:13:43.000 044 21642.46 332.10 42655.38 88888.00 2024-02-13 13:13:44.000 044 21642.42 332.10 42655.36 88888.00 2024-02-13 13:13:45.000 044 21642.34 332.05 42655.33 47931.40 2024-02-13 13:13:46.000 044 21642.28 332.01 42655.31 88888.00 2024-02-13 13:13:47.000 044 21642.30 332.00 42655.31 88888.00 2024-02-13 13:13:48.000 044 21642.32 331.96 42655.30 88888.00 2024-02-13 13:13:49.000 044 21642.34 331.87 42655.31 88888.00 2024-02-13 13:13:50.000 044 21642.37 331.82 42655.34 47931.59 2024-02-13 13:13:51.000 044 21642.42 331.84 42655.33 88888.00 2024-02-13 13:13:52.000 044 21642.43 331.88 42655.29 88888.00 2024-02-13 13:13:53.000 044 21642.41 331.88 42655.28 88888.00 2024-02-13 13:13:54.000 044 21642.37 331.88 42655.29 88888.00 2024-02-13 13:13:55.000 044 21642.34 331.87 42655.28 47931.54 2024-02-13 13:13:56.000 044 21642.33 331.86 42655.29 88888.00 2024-02-13 13:13:57.000 044 21642.37 331.86 42655.32 88888.00 2024-02-13 13:13:58.000 044 21642.44 331.88 42655.32 88888.00 2024-02-13 13:13:59.000 044 21642.47 331.91 42655.30 88888.00 2024-02-13 13:14:00.000 044 21642.45 331.89 42655.25 47931.60 2024-02-13 13:14:01.000 044 21642.43 331.82 42655.21 88888.00 2024-02-13 13:14:02.000 044 21642.43 331.77 42655.21 88888.00 2024-02-13 13:14:03.000 044 21642.46 331.75 42655.23 88888.00 2024-02-13 13:14:04.000 044 21642.49 331.72 42655.27 88888.00 2024-02-13 13:14:05.000 044 21642.50 331.67 42655.27 47931.44 2024-02-13 13:14:06.000 044 21642.50 331.66 42655.23 88888.00 2024-02-13 13:14:07.000 044 21642.50 331.65 42655.18 88888.00 2024-02-13 13:14:08.000 044 21642.52 331.59 42655.15 88888.00 2024-02-13 13:14:09.000 044 21642.54 331.56 42655.21 88888.00 2024-02-13 13:14:10.000 044 21642.58 331.61 42655.27 47931.65 2024-02-13 13:14:11.000 044 21642.65 331.69 42655.25 88888.00 2024-02-13 13:14:12.000 044 21642.69 331.73 42655.21 88888.00 2024-02-13 13:14:13.000 044 21642.66 331.72 42655.18 88888.00 2024-02-13 13:14:14.000 044 21642.62 331.69 42655.16 88888.00 2024-02-13 13:14:15.000 044 21642.63 331.70 42655.16 47932.43 2024-02-13 13:14:16.000 044 21642.68 331.74 42655.16 88888.00 2024-02-13 13:14:17.000 044 21642.69 331.75 42655.15 88888.00 2024-02-13 13:14:18.000 044 21642.67 331.71 42655.17 88888.00 2024-02-13 13:14:19.000 044 21642.66 331.67 42655.21 88888.00 2024-02-13 13:14:20.000 044 21642.69 331.68 42655.22 47931.92 2024-02-13 13:14:21.000 044 21642.71 331.68 42655.21 88888.00 2024-02-13 13:14:22.000 044 21642.67 331.63 42655.20 88888.00 2024-02-13 13:14:23.000 044 21642.60 331.55 42655.18 88888.00 2024-02-13 13:14:24.000 044 21642.58 331.53 42655.14 88888.00 2024-02-13 13:14:25.000 044 21642.61 331.57 42655.14 47931.93 2024-02-13 13:14:26.000 044 21642.60 331.56 42655.16 88888.00 2024-02-13 13:14:27.000 044 21642.59 331.49 42655.19 88888.00 2024-02-13 13:14:28.000 044 21642.61 331.44 42655.21 88888.00 2024-02-13 13:14:29.000 044 21642.60 331.44 42655.21 88888.00 2024-02-13 13:14:30.000 044 21642.56 331.47 42655.19 47932.04 2024-02-13 13:14:31.000 044 21642.53 331.52 42655.18 88888.00 2024-02-13 13:14:32.000 044 21642.56 331.53 42655.19 88888.00 2024-02-13 13:14:33.000 044 21642.63 331.49 42655.21 88888.00 2024-02-13 13:14:34.000 044 21642.68 331.46 42655.25 88888.00 2024-02-13 13:14:35.000 044 21642.63 331.49 42655.27 47931.61 2024-02-13 13:14:36.000 044 21642.57 331.51 42655.31 88888.00 2024-02-13 13:14:37.000 044 21642.58 331.51 42655.31 88888.00 2024-02-13 13:14:38.000 044 21642.66 331.53 42655.28 88888.00 2024-02-13 13:14:39.000 044 21642.72 331.54 42655.28 88888.00 2024-02-13 13:14:40.000 044 21642.73 331.50 42655.29 47931.99 2024-02-13 13:14:41.000 044 21642.66 331.45 42655.24 88888.00 2024-02-13 13:14:42.000 044 21642.60 331.43 42655.19 88888.00 2024-02-13 13:14:43.000 044 21642.60 331.48 42655.18 88888.00 2024-02-13 13:14:44.000 044 21642.63 331.53 42655.19 88888.00 2024-02-13 13:14:45.000 044 21642.68 331.53 42655.18 47931.36 2024-02-13 13:14:46.000 044 21642.72 331.50 42655.16 88888.00 2024-02-13 13:14:47.000 044 21642.73 331.48 42655.16 88888.00 2024-02-13 13:14:48.000 044 21642.68 331.46 42655.17 88888.00 2024-02-13 13:14:49.000 044 21642.61 331.42 42655.17 88888.00 2024-02-13 13:14:50.000 044 21642.63 331.40 42655.15 47932.06 2024-02-13 13:14:51.000 044 21642.68 331.42 42655.15 88888.00 2024-02-13 13:14:52.000 044 21642.68 331.43 42655.17 88888.00 2024-02-13 13:14:53.000 044 21642.66 331.42 42655.19 88888.00 2024-02-13 13:14:54.000 044 21642.70 331.40 42655.22 88888.00 2024-02-13 13:14:55.000 044 21642.71 331.41 42655.27 47932.19 2024-02-13 13:14:56.000 044 21642.67 331.43 42655.24 88888.00 2024-02-13 13:14:57.000 044 21642.68 331.40 42655.18 88888.00 2024-02-13 13:14:58.000 044 21642.71 331.34 42655.17 88888.00 2024-02-13 13:14:59.000 044 21642.71 331.31 42655.17 88888.00 2024-02-13 13:15:00.000 044 21642.66 331.32 42655.14 47932.23 2024-02-13 13:15:01.000 044 21642.61 331.34 42655.14 88888.00 2024-02-13 13:15:02.000 044 21642.58 331.37 42655.15 88888.00 2024-02-13 13:15:03.000 044 21642.58 331.41 42655.15 88888.00 2024-02-13 13:15:04.000 044 21642.56 331.43 42655.15 88888.00 2024-02-13 13:15:05.000 044 21642.56 331.43 42655.19 47932.26 2024-02-13 13:15:06.000 044 21642.60 331.42 42655.20 88888.00 2024-02-13 13:15:07.000 044 21642.64 331.40 42655.17 88888.00 2024-02-13 13:15:08.000 044 21642.66 331.42 42655.16 88888.00 2024-02-13 13:15:09.000 044 21642.65 331.43 42655.17 88888.00 2024-02-13 13:15:10.000 044 21642.61 331.42 42655.18 47932.01 2024-02-13 13:15:11.000 044 21642.61 331.42 42655.22 88888.00 2024-02-13 13:15:12.000 044 21642.61 331.41 42655.25 88888.00 2024-02-13 13:15:13.000 044 21642.56 331.42 42655.25 88888.00 2024-02-13 13:15:14.000 044 21642.52 331.44 42655.25 88888.00 2024-02-13 13:15:15.000 044 21642.48 331.42 42655.26 47931.50 2024-02-13 13:15:16.000 044 21642.45 331.40 42655.29 88888.00 2024-02-13 13:15:17.000 044 21642.47 331.39 42655.31 88888.00 2024-02-13 13:15:18.000 044 21642.49 331.38 42655.30 88888.00 2024-02-13 13:15:19.000 044 21642.50 331.38 42655.27 88888.00 2024-02-13 13:15:20.000 044 21642.47 331.41 42655.28 47931.55 2024-02-13 13:15:21.000 044 21642.44 331.46 42655.34 88888.00 2024-02-13 13:15:22.000 044 21642.45 331.49 42655.38 88888.00 2024-02-13 13:15:23.000 044 21642.45 331.47 42655.35 88888.00 2024-02-13 13:15:24.000 044 21642.43 331.44 42655.30 88888.00 2024-02-13 13:15:25.000 044 21642.39 331.41 42655.26 47932.26 2024-02-13 13:15:26.000 044 21642.35 331.36 42655.27 88888.00 2024-02-13 13:15:27.000 044 21642.33 331.34 42655.33 88888.00 2024-02-13 13:15:28.000 044 21642.32 331.37 42655.38 88888.00 2024-02-13 13:15:29.000 044 21642.33 331.38 42655.40 88888.00 2024-02-13 13:15:30.000 044 21642.35 331.36 42655.44 47931.58 2024-02-13 13:15:31.000 044 21642.32 331.37 42655.46 88888.00 2024-02-13 13:15:32.000 044 21642.26 331.38 42655.46 88888.00 2024-02-13 13:15:33.000 044 21642.24 331.39 42655.46 88888.00 2024-02-13 13:15:34.000 044 21642.27 331.39 42655.49 88888.00 2024-02-13 13:15:35.000 044 21642.28 331.41 42655.52 47932.26 2024-02-13 13:15:36.000 044 21642.27 331.45 42655.53 88888.00 2024-02-13 13:15:37.000 044 21642.26 331.46 42655.53 88888.00 2024-02-13 13:15:38.000 044 21642.24 331.45 42655.52 88888.00 2024-02-13 13:15:39.000 044 21642.20 331.47 42655.52 88888.00 2024-02-13 13:15:40.000 044 21642.18 331.50 42655.52 47932.22 2024-02-13 13:15:41.000 044 21642.20 331.48 42655.50 88888.00 2024-02-13 13:15:42.000 044 21642.25 331.46 42655.53 88888.00 2024-02-13 13:15:43.000 044 21642.28 331.49 42655.57 88888.00 2024-02-13 13:15:44.000 044 21642.26 331.53 42655.59 88888.00 2024-02-13 13:15:45.000 044 21642.24 331.53 42655.62 47931.39 2024-02-13 13:15:46.000 044 21642.20 331.56 42655.64 88888.00 2024-02-13 13:15:47.000 044 21642.15 331.62 42655.66 88888.00 2024-02-13 13:15:48.000 044 21642.13 331.64 42655.64 88888.00 2024-02-13 13:15:49.000 044 21642.13 331.60 42655.63 88888.00 2024-02-13 13:15:50.000 044 21642.09 331.55 42655.65 47932.39 2024-02-13 13:15:51.000 044 21642.02 331.52 42655.67 88888.00 2024-02-13 13:15:52.000 044 21641.99 331.52 42655.67 88888.00 2024-02-13 13:15:53.000 044 21641.99 331.53 42655.67 88888.00 2024-02-13 13:15:54.000 044 21641.97 331.53 42655.69 88888.00 2024-02-13 13:15:55.000 044 21641.94 331.53 42655.70 47931.97 2024-02-13 13:15:56.000 044 21641.92 331.56 42655.71 88888.00 2024-02-13 13:15:57.000 044 21641.94 331.62 42655.74 88888.00 2024-02-13 13:15:58.000 044 21641.97 331.63 42655.78 88888.00 2024-02-13 13:15:59.000 044 21641.97 331.58 42655.81 88888.00 2024-02-13 13:16:00.000 044 21641.90 331.54 42655.86 47932.27 2024-02-13 13:16:01.000 044 21641.83 331.52 42655.86 88888.00 2024-02-13 13:16:02.000 044 21641.81 331.54 42655.83 88888.00 2024-02-13 13:16:03.000 044 21641.83 331.57 42655.83 88888.00 2024-02-13 13:16:04.000 044 21641.84 331.58 42655.86 88888.00 2024-02-13 13:16:05.000 044 21641.80 331.58 42655.89 47932.22 2024-02-13 13:16:06.000 044 21641.70 331.55 42655.89 88888.00 2024-02-13 13:16:07.000 044 21641.62 331.50 42655.87 88888.00 2024-02-13 13:16:08.000 044 21641.63 331.48 42655.88 88888.00 2024-02-13 13:16:09.000 044 21641.69 331.49 42655.92 88888.00 2024-02-13 13:16:10.000 044 21641.66 331.49 42655.93 47932.52 2024-02-13 13:16:11.000 044 21641.61 331.49 42655.91 88888.00 2024-02-13 13:16:12.000 044 21641.62 331.55 42655.94 88888.00 2024-02-13 13:16:13.000 044 21641.64 331.56 42655.96 88888.00 2024-02-13 13:16:14.000 044 21641.60 331.50 42655.95 88888.00 2024-02-13 13:16:15.000 044 21641.54 331.46 42655.96 47932.25 2024-02-13 13:16:16.000 044 21641.56 331.48 42655.98 88888.00 2024-02-13 13:16:17.000 044 21641.60 331.50 42656.00 88888.00 2024-02-13 13:16:18.000 044 21641.60 331.51 42656.02 88888.00 2024-02-13 13:16:19.000 044 21641.59 331.51 42656.02 88888.00 2024-02-13 13:16:20.000 044 21641.58 331.46 42656.00 47932.21 2024-02-13 13:16:21.000 044 21641.59 331.42 42656.00 88888.00 2024-02-13 13:16:22.000 044 21641.62 331.42 42656.04 88888.00 2024-02-13 13:16:23.000 044 21641.64 331.41 42656.06 88888.00 2024-02-13 13:16:24.000 044 21641.61 331.41 42656.07 88888.00 2024-02-13 13:16:25.000 044 21641.56 331.44 42656.07 47931.64 2024-02-13 13:16:26.000 044 21641.54 331.47 42656.06 88888.00 2024-02-13 13:16:27.000 044 21641.56 331.44 42656.04 88888.00 2024-02-13 13:16:28.000 044 21641.56 331.36 42656.02 88888.00 2024-02-13 13:16:29.000 044 21641.53 331.33 42656.06 88888.00 2024-02-13 13:16:30.000 044 21641.50 331.36 42656.11 47931.34 2024-02-13 13:16:31.000 044 21641.48 331.38 42656.11 88888.00 2024-02-13 13:16:32.000 044 21641.50 331.36 42656.11 88888.00 2024-02-13 13:16:33.000 044 21641.53 331.31 42656.12 88888.00 2024-02-13 13:16:34.000 044 21641.53 331.31 42656.12 88888.00 2024-02-13 13:16:35.000 044 21641.52 331.36 42656.11 47932.13 2024-02-13 13:16:36.000 044 21641.53 331.42 42656.11 88888.00 2024-02-13 13:16:37.000 044 21641.55 331.42 42656.11 88888.00 2024-02-13 13:16:38.000 044 21641.56 331.37 42656.09 88888.00 2024-02-13 13:16:39.000 044 21641.56 331.32 42656.06 88888.00 2024-02-13 13:16:40.000 044 21641.54 331.28 42656.06 47931.82 2024-02-13 13:16:41.000 044 21641.52 331.26 42656.04 88888.00 2024-02-13 13:16:42.000 044 21641.55 331.22 42656.05 88888.00 2024-02-13 13:16:43.000 044 21641.61 331.18 42656.07 88888.00 2024-02-13 13:16:44.000 044 21641.64 331.17 42656.05 88888.00 2024-02-13 13:16:45.000 044 21641.65 331.14 42655.99 47932.58 2024-02-13 13:16:46.000 044 21641.70 331.14 42656.00 88888.00 2024-02-13 13:16:47.000 044 21641.73 331.19 42656.01 88888.00 2024-02-13 13:16:48.000 044 21641.72 331.25 42656.00 88888.00 2024-02-13 13:16:49.000 044 21641.72 331.23 42656.00 88888.00 2024-02-13 13:16:50.000 044 21641.74 331.16 42655.99 47931.66 2024-02-13 13:16:51.000 044 21641.77 331.10 42655.95 88888.00 2024-02-13 13:16:52.000 044 21641.81 331.06 42655.91 88888.00 2024-02-13 13:16:53.000 044 21641.83 331.03 42655.90 88888.00 2024-02-13 13:16:54.000 044 21641.80 331.00 42655.92 88888.00 2024-02-13 13:16:55.000 044 21641.79 330.97 42655.93 47932.34 2024-02-13 13:16:56.000 044 21641.82 330.95 42655.91 88888.00 2024-02-13 13:16:57.000 044 21641.91 330.93 42655.91 88888.00 2024-02-13 13:16:58.000 044 21642.00 330.91 42655.90 88888.00 2024-02-13 13:16:59.000 044 21642.03 330.88 42655.88 88888.00 2024-02-13 13:17:00.000 044 21642.00 330.82 42655.86 47932.47 2024-02-13 13:17:01.000 044 21641.97 330.74 42655.84 88888.00 2024-02-13 13:17:02.000 044 21641.99 330.66 42655.81 88888.00 2024-02-13 13:17:03.000 044 21642.01 330.63 42655.79 88888.00 2024-02-13 13:17:04.000 044 21641.99 330.62 42655.78 88888.00 2024-02-13 13:17:05.000 044 21641.99 330.60 42655.78 47932.44 2024-02-13 13:17:06.000 044 21642.04 330.59 42655.80 88888.00 2024-02-13 13:17:07.000 044 21642.08 330.59 42655.79 88888.00 2024-02-13 13:17:08.000 044 21642.06 330.58 42655.78 88888.00 2024-02-13 13:17:09.000 044 21642.02 330.51 42655.78 88888.00 2024-02-13 13:17:10.000 044 21642.04 330.43 42655.79 47931.61 2024-02-13 13:17:11.000 044 21642.10 330.43 42655.78 88888.00 2024-02-13 13:17:12.000 044 21642.15 330.48 42655.77 88888.00 2024-02-13 13:17:13.000 044 21642.16 330.48 42655.77 88888.00 2024-02-13 13:17:14.000 044 21642.18 330.43 42655.79 88888.00 2024-02-13 13:17:15.000 044 21642.19 330.38 42655.78 47932.20 2024-02-13 13:17:16.000 044 21642.20 330.35 42655.75 88888.00 2024-02-13 13:17:17.000 044 21642.22 330.33 42655.73 88888.00 2024-02-13 13:17:18.000 044 21642.22 330.31 42655.74 88888.00 2024-02-13 13:17:19.000 044 21642.20 330.27 42655.73 88888.00 2024-02-13 13:17:20.000 044 21642.22 330.24 42655.71 47931.58 2024-02-13 13:17:21.000 044 21642.23 330.21 42655.70 88888.00 2024-02-13 13:17:22.000 044 21642.20 330.19 42655.67 88888.00 2024-02-13 13:17:23.000 044 21642.19 330.17 42655.61 88888.00 2024-02-13 13:17:24.000 044 21642.16 330.16 42655.57 88888.00 2024-02-13 13:17:25.000 044 21642.12 330.17 42655.62 47931.96 2024-02-13 13:17:26.000 044 21642.15 330.19 42655.69 88888.00 2024-02-13 13:17:27.000 044 21642.24 330.19 42655.73 88888.00 2024-02-13 13:17:28.000 044 21642.28 330.17 42655.71 88888.00 2024-02-13 13:17:29.000 044 21642.25 330.17 42655.72 88888.00 2024-02-13 13:17:30.000 044 21642.26 330.19 42655.78 99999.00 2024-02-13 13:17:31.000 044 21642.28 330.22 42655.79 99999.00 2024-02-13 13:17:32.000 044 21642.27 330.23 42655.76 99999.00 2024-02-13 13:17:33.000 044 21642.24 330.22 42655.75 99999.00 2024-02-13 13:17:34.000 044 21642.21 330.20 42655.73 99999.00 2024-02-13 13:17:35.000 044 21642.19 330.21 42655.71 47932.23 2024-02-13 13:17:36.000 044 21642.20 330.25 42655.72 88888.00 2024-02-13 13:17:37.000 044 21642.20 330.27 42655.73 88888.00 2024-02-13 13:17:38.000 044 21642.17 330.25 42655.74 88888.00 2024-02-13 13:17:39.000 044 21642.11 330.21 42655.74 88888.00 2024-02-13 13:17:40.000 044 21642.07 330.18 42655.73 47932.37 2024-02-13 13:17:41.000 044 21642.06 330.16 42655.67 88888.00 2024-02-13 13:17:42.000 044 21642.09 330.19 42655.62 88888.00 2024-02-13 13:17:43.000 044 21642.13 330.23 42655.66 88888.00 2024-02-13 13:17:44.000 044 21642.14 330.23 42655.71 88888.00 2024-02-13 13:17:45.000 044 21642.11 330.21 42655.72 47932.33 2024-02-13 13:17:46.000 044 21642.10 330.20 42655.72 88888.00 2024-02-13 13:17:47.000 044 21642.15 330.20 42655.76 88888.00 2024-02-13 13:17:48.000 044 21642.17 330.21 42655.81 88888.00 2024-02-13 13:17:49.000 044 21642.15 330.20 42655.82 88888.00 2024-02-13 13:17:50.000 044 21642.14 330.19 42655.81 47932.18 2024-02-13 13:17:51.000 044 21642.15 330.17 42655.81 88888.00 2024-02-13 13:17:52.000 044 21642.16 330.16 42655.81 88888.00 2024-02-13 13:17:53.000 044 21642.14 330.17 42655.80 88888.00 2024-02-13 13:17:54.000 044 21642.12 330.17 42655.77 88888.00 2024-02-13 13:17:55.000 044 21642.13 330.14 42655.72 47932.36 2024-02-13 13:17:56.000 044 21642.16 330.13 42655.71 88888.00 2024-02-13 13:17:57.000 044 21642.22 330.12 42655.72 88888.00 2024-02-13 13:17:58.000 044 21642.26 330.09 42655.71 88888.00 2024-02-13 13:17:59.000 044 21642.27 330.07 42655.70 88888.00 2024-02-13 13:18:00.000 044 21642.30 330.09 42655.74 47931.70 2024-02-13 13:18:01.000 044 21642.35 330.17 42655.81 88888.00 2024-02-13 13:18:02.000 044 21642.38 330.21 42655.85 88888.00 2024-02-13 13:18:03.000 044 21642.36 330.19 42655.83 88888.00 2024-02-13 13:18:04.000 044 21642.35 330.16 42655.80 88888.00 2024-02-13 13:18:05.000 044 21642.34 330.14 42655.75 47932.44 2024-02-13 13:18:06.000 044 21642.30 330.12 42655.73 88888.00 2024-02-13 13:18:07.000 044 21642.25 330.09 42655.74 88888.00 2024-02-13 13:18:08.000 044 21642.26 330.09 42655.78 88888.00 2024-02-13 13:18:09.000 044 21642.29 330.12 42655.81 88888.00 2024-02-13 13:18:10.000 044 21642.27 330.16 42655.81 47932.49 2024-02-13 13:18:11.000 044 21642.21 330.17 42655.78 88888.00 2024-02-13 13:18:12.000 044 21642.16 330.16 42655.73 88888.00 2024-02-13 13:18:13.000 044 21642.15 330.16 42655.71 88888.00 2024-02-13 13:18:14.000 044 21642.15 330.16 42655.73 88888.00 2024-02-13 13:18:15.000 044 21642.13 330.16 42655.77 47932.30 2024-02-13 13:18:16.000 044 21642.09 330.14 42655.77 88888.00 2024-02-13 13:18:17.000 044 21642.07 330.10 42655.77 88888.00 2024-02-13 13:18:18.000 044 21642.04 330.05 42655.77 88888.00 2024-02-13 13:18:19.000 044 21642.01 330.04 42655.78 88888.00 2024-02-13 13:18:20.000 044 21642.02 330.12 42655.80 47932.37 2024-02-13 13:18:21.000 044 21642.06 330.21 42655.81 88888.00 2024-02-13 13:18:22.000 044 21642.07 330.23 42655.79 88888.00 2024-02-13 13:18:23.000 044 21642.03 330.17 42655.78 88888.00 2024-02-13 13:18:24.000 044 21642.01 330.09 42655.78 88888.00 2024-02-13 13:18:25.000 044 21642.00 330.08 42655.77 47931.75 2024-02-13 13:18:26.000 044 21641.98 330.12 42655.76 88888.00 2024-02-13 13:18:27.000 044 21641.97 330.14 42655.77 88888.00 2024-02-13 13:18:28.000 044 21641.98 330.10 42655.77 88888.00 2024-02-13 13:18:29.000 044 21641.99 330.06 42655.73 88888.00 2024-02-13 13:18:30.000 044 21641.99 330.02 42655.72 47931.89 2024-02-13 13:18:31.000 044 21641.97 330.01 42655.73 88888.00 2024-02-13 13:18:32.000 044 21641.93 330.01 42655.74 88888.00 2024-02-13 13:18:33.000 044 21641.92 330.01 42655.73 88888.00 2024-02-13 13:18:34.000 044 21641.97 330.00 42655.72 88888.00 2024-02-13 13:18:35.000 044 21642.00 329.99 42655.72 47932.30 2024-02-13 13:18:36.000 044 21642.00 329.95 42655.72 88888.00 2024-02-13 13:18:37.000 044 21642.02 329.93 42655.76 88888.00 2024-02-13 13:18:38.000 044 21642.06 329.96 42655.81 88888.00 2024-02-13 13:18:39.000 044 21642.07 329.97 42655.81 88888.00 2024-02-13 13:18:40.000 044 21642.05 329.96 42655.75 99999.00 2024-02-13 13:18:41.000 044 21642.04 329.94 42655.71 99999.00 2024-02-13 13:18:42.000 044 21642.06 329.93 42655.74 99999.00 2024-02-13 13:18:43.000 044 21642.10 329.92 42655.84 99999.00 2024-02-13 13:18:44.000 044 21642.11 329.92 42655.89 99999.00 2024-02-13 13:18:45.000 044 21642.12 329.95 42655.86 47932.56 2024-02-13 13:18:46.000 044 21642.16 329.99 42655.81 88888.00 2024-02-13 13:18:47.000 044 21642.19 329.96 42655.79 88888.00 2024-02-13 13:18:48.000 044 21642.21 329.90 42655.83 88888.00 2024-02-13 13:18:49.000 044 21642.20 329.84 42655.88 88888.00 2024-02-13 13:18:50.000 044 21642.14 329.82 42655.89 47931.70 2024-02-13 13:18:51.000 044 21642.08 329.86 42655.90 88888.00 2024-02-13 13:18:52.000 044 21642.09 329.88 42655.92 88888.00 2024-02-13 13:18:53.000 044 21642.16 329.88 42655.93 88888.00 2024-02-13 13:18:54.000 044 21642.22 329.90 42655.93 88888.00 2024-02-13 13:18:55.000 044 21642.22 329.93 42655.93 47931.90 2024-02-13 13:18:56.000 044 21642.20 329.91 42655.91 88888.00 2024-02-13 13:18:57.000 044 21642.19 329.85 42655.88 88888.00 2024-02-13 13:18:58.000 044 21642.20 329.81 42655.87 88888.00 2024-02-13 13:18:59.000 044 21642.18 329.81 42655.85 88888.00 2024-02-13 13:19:00.000 044 21642.12 329.86 42655.85 47931.73 2024-02-13 13:19:01.000 044 21642.10 329.94 42655.87 88888.00 2024-02-13 13:19:02.000 044 21642.13 329.93 42655.90 88888.00 2024-02-13 13:19:03.000 044 21642.14 329.90 42655.94 88888.00 2024-02-13 13:19:04.000 044 21642.14 329.89 42655.95 88888.00 2024-02-13 13:19:05.000 044 21642.14 329.89 42655.93 47932.50 2024-02-13 13:19:06.000 044 21642.16 329.91 42655.89 88888.00 2024-02-13 13:19:07.000 044 21642.19 329.97 42655.90 88888.00 2024-02-13 13:19:08.000 044 21642.19 330.03 42655.96 88888.00 2024-02-13 13:19:09.000 044 21642.14 330.07 42655.99 88888.00 2024-02-13 13:19:10.000 044 21642.08 330.10 42656.02 47932.43 2024-02-13 13:19:11.000 044 21642.06 330.13 42656.07 88888.00 2024-02-13 13:19:12.000 044 21642.06 330.12 42656.11 88888.00 2024-02-13 13:19:13.000 044 21642.08 330.13 42656.12 88888.00 2024-02-13 13:19:14.000 044 21642.08 330.16 42656.11 88888.00 2024-02-13 13:19:15.000 044 21642.05 330.19 42656.09 47931.65 2024-02-13 13:19:16.000 044 21642.02 330.26 42656.12 88888.00 2024-02-13 13:19:17.000 044 21641.97 330.31 42656.18 88888.00 2024-02-13 13:19:18.000 044 21641.91 330.31 42656.19 88888.00 2024-02-13 13:19:19.000 044 21641.89 330.30 42656.18 88888.00 2024-02-13 13:19:20.000 044 21641.88 330.32 42656.15 47932.62 2024-02-13 13:19:21.000 044 21641.84 330.35 42656.17 88888.00 2024-02-13 13:19:22.000 044 21641.78 330.37 42656.18 88888.00 2024-02-13 13:19:23.000 044 21641.73 330.35 42656.17 88888.00 2024-02-13 13:19:24.000 044 21641.70 330.30 42656.17 88888.00 2024-02-13 13:19:25.000 044 21641.69 330.26 42656.21 47932.38 2024-02-13 13:19:26.000 044 21641.66 330.30 42656.28 88888.00 2024-02-13 13:19:27.000 044 21641.60 330.42 42656.34 88888.00 2024-02-13 13:19:28.000 044 21641.58 330.50 42656.37 88888.00 2024-02-13 13:19:29.000 044 21641.56 330.48 42656.37 88888.00 2024-02-13 13:19:30.000 044 21641.52 330.43 42656.35 47932.68 2024-02-13 13:19:31.000 044 21641.51 330.40 42656.33 88888.00 2024-02-13 13:19:32.000 044 21641.49 330.42 42656.35 88888.00 2024-02-13 13:19:33.000 044 21641.42 330.46 42656.40 88888.00 2024-02-13 13:19:34.000 044 21641.35 330.50 42656.41 88888.00 2024-02-13 13:19:35.000 044 21641.36 330.55 42656.42 47932.49 2024-02-13 13:19:36.000 044 21641.42 330.60 42656.44 88888.00 2024-02-13 13:19:37.000 044 21641.44 330.58 42656.49 88888.00 2024-02-13 13:19:38.000 044 21641.44 330.58 42656.55 88888.00 2024-02-13 13:19:39.000 044 21641.47 330.64 42656.57 88888.00 2024-02-13 13:19:40.000 044 21641.50 330.73 42656.55 47932.00 2024-02-13 13:19:41.000 044 21641.48 330.75 42656.52 88888.00 2024-02-13 13:19:42.000 044 21641.46 330.74 42656.50 88888.00 2024-02-13 13:19:43.000 044 21641.47 330.76 42656.53 88888.00 2024-02-13 13:19:44.000 044 21641.47 330.77 42656.61 88888.00 2024-02-13 13:19:45.000 044 21641.44 330.77 42656.65 47932.27 2024-02-13 13:19:46.000 044 21641.41 330.81 42656.66 88888.00 2024-02-13 13:19:47.000 044 21641.38 330.84 42656.65 88888.00 2024-02-13 13:19:48.000 044 21641.36 330.82 42656.66 88888.00 2024-02-13 13:19:49.000 044 21641.37 330.77 42656.69 88888.00 2024-02-13 13:19:50.000 044 21641.34 330.75 42656.71 47932.13 2024-02-13 13:19:51.000 044 21641.32 330.77 42656.72 88888.00 2024-02-13 13:19:52.000 044 21641.36 330.81 42656.74 88888.00 2024-02-13 13:19:53.000 044 21641.41 330.85 42656.75 88888.00 2024-02-13 13:19:54.000 044 21641.40 330.86 42656.73 88888.00 2024-02-13 13:19:55.000 044 21641.37 330.83 42656.69 47932.13 2024-02-13 13:19:56.000 044 21641.36 330.83 42656.66 88888.00 2024-02-13 13:19:57.000 044 21641.38 330.85 42656.64 88888.00 2024-02-13 13:19:58.000 044 21641.35 330.90 42656.66 88888.00 2024-02-13 13:19:59.000 044 21641.29 330.99 42656.68 88888.00 2024-02-13 13:20:00.000 044 21641.21 331.05 42656.75 47932.33 2024-02-13 13:20:01.000 044 21641.16 331.05 42656.82 88888.00 2024-02-13 13:20:02.000 044 21641.15 331.03 42656.84 88888.00 2024-02-13 13:20:03.000 044 21641.14 331.00 42656.80 88888.00 2024-02-13 13:20:04.000 044 21641.12 330.93 42656.75 88888.00 2024-02-13 13:20:05.000 044 21641.11 330.89 42656.76 47932.87 2024-02-13 13:20:06.000 044 21641.14 330.88 42656.80 88888.00 2024-02-13 13:20:07.000 044 21641.17 330.85 42656.83 88888.00 2024-02-13 13:20:08.000 044 21641.18 330.82 42656.85 88888.00 2024-02-13 13:20:09.000 044 21641.15 330.83 42656.88 88888.00 2024-02-13 13:20:10.000 044 21641.10 330.88 42656.93 47933.14 2024-02-13 13:20:11.000 044 21641.11 330.94 42656.98 88888.00 2024-02-13 13:20:12.000 044 21641.15 331.00 42656.97 88888.00 2024-02-13 13:20:13.000 044 21641.15 331.02 42656.91 88888.00 2024-02-13 13:20:14.000 044 21641.12 331.00 42656.90 88888.00 2024-02-13 13:20:15.000 044 21641.10 331.02 42656.95 47933.00 2024-02-13 13:20:16.000 044 21641.09 331.06 42657.00 88888.00 2024-02-13 13:20:17.000 044 21641.07 331.03 42657.02 88888.00 2024-02-13 13:20:18.000 044 21641.03 330.98 42657.02 88888.00 2024-02-13 13:20:19.000 044 21640.98 330.98 42657.02 88888.00 2024-02-13 13:20:20.000 044 21640.93 331.01 42657.02 47932.35 2024-02-13 13:20:21.000 044 21640.91 331.04 42657.04 88888.00 2024-02-13 13:20:22.000 044 21640.91 331.05 42657.06 88888.00 2024-02-13 13:20:23.000 044 21640.93 331.06 42657.03 88888.00 2024-02-13 13:20:24.000 044 21640.92 331.09 42657.00 88888.00 2024-02-13 13:20:25.000 044 21640.90 331.16 42657.00 99999.00 2024-02-13 13:20:26.000 044 21640.89 331.17 42657.01 99999.00 2024-02-13 13:20:27.000 044 21640.90 331.13 42657.02 99999.00 2024-02-13 13:20:28.000 044 21640.90 331.12 42657.05 99999.00 2024-02-13 13:20:29.000 044 21640.92 331.14 42657.08 99999.00 2024-02-13 13:20:30.000 044 21640.93 331.14 42657.11 47933.05 2024-02-13 13:20:31.000 044 21640.91 331.17 42657.13 88888.00 2024-02-13 13:20:32.000 044 21640.88 331.21 42657.14 88888.00 2024-02-13 13:20:33.000 044 21640.89 331.25 42657.15 88888.00 2024-02-13 13:20:34.000 044 21640.91 331.27 42657.15 88888.00 2024-02-13 13:20:35.000 044 21640.91 331.28 42657.17 47933.29 2024-02-13 13:20:36.000 044 21640.92 331.29 42657.20 88888.00 2024-02-13 13:20:37.000 044 21640.93 331.30 42657.24 88888.00 2024-02-13 13:20:38.000 044 21640.92 331.30 42657.26 88888.00 2024-02-13 13:20:39.000 044 21640.87 331.28 42657.24 88888.00 2024-02-13 13:20:40.000 044 21640.83 331.25 42657.23 47932.31 2024-02-13 13:20:41.000 044 21640.84 331.26 42657.23 88888.00 2024-02-13 13:20:42.000 044 21640.84 331.32 42657.24 88888.00 2024-02-13 13:20:43.000 044 21640.84 331.36 42657.26 88888.00 2024-02-13 13:20:44.000 044 21640.87 331.39 42657.30 88888.00 2024-02-13 13:20:45.000 044 21640.86 331.40 42657.31 47933.40 2024-02-13 13:20:46.000 044 21640.82 331.39 42657.30 88888.00 2024-02-13 13:20:47.000 044 21640.80 331.37 42657.29 88888.00 2024-02-13 13:20:48.000 044 21640.78 331.37 42657.31 88888.00 2024-02-13 13:20:49.000 044 21640.74 331.39 42657.32 88888.00 2024-02-13 13:20:50.000 044 21640.73 331.40 42657.33 47932.35 2024-02-13 13:20:51.000 044 21640.75 331.46 42657.36 88888.00 2024-02-13 13:20:52.000 044 21640.76 331.51 42657.39 88888.00 2024-02-13 13:20:53.000 044 21640.76 331.50 42657.39 88888.00 2024-02-13 13:20:54.000 044 21640.74 331.47 42657.36 88888.00 2024-02-13 13:20:55.000 044 21640.71 331.47 42657.35 47932.69 2024-02-13 13:20:56.000 044 21640.69 331.51 42657.37 88888.00 2024-02-13 13:20:57.000 044 21640.72 331.54 42657.39 88888.00 2024-02-13 13:20:58.000 044 21640.75 331.54 42657.39 88888.00 2024-02-13 13:20:59.000 044 21640.73 331.51 42657.40 88888.00 2024-02-13 13:21:00.000 044 21640.70 331.50 42657.43 47932.94 2024-02-13 13:21:01.000 044 21640.72 331.49 42657.40 88888.00 2024-02-13 13:21:02.000 044 21640.74 331.45 42657.33 88888.00 2024-02-13 13:21:03.000 044 21640.74 331.44 42657.28 88888.00 2024-02-13 13:21:04.000 044 21640.75 331.49 42657.26 88888.00 2024-02-13 13:21:05.000 044 21640.74 331.53 42657.27 47933.23 2024-02-13 13:21:06.000 044 21640.76 331.52 42657.31 88888.00 2024-02-13 13:21:07.000 044 21640.79 331.51 42657.36 88888.00 2024-02-13 13:21:08.000 044 21640.77 331.54 42657.40 88888.00 2024-02-13 13:21:09.000 044 21640.72 331.57 42657.42 88888.00 2024-02-13 13:21:10.000 044 21640.69 331.58 42657.41 47932.24 2024-02-13 13:21:11.000 044 21640.66 331.55 42657.38 88888.00 2024-02-13 13:21:12.000 044 21640.62 331.51 42657.39 88888.00 2024-02-13 13:21:13.000 044 21640.61 331.50 42657.44 88888.00 2024-02-13 13:21:14.000 044 21640.62 331.55 42657.50 88888.00 2024-02-13 13:21:15.000 044 21640.62 331.60 42657.49 47933.31 2024-02-13 13:21:16.000 044 21640.62 331.61 42657.46 88888.00 2024-02-13 13:21:17.000 044 21640.60 331.60 42657.47 88888.00 2024-02-13 13:21:18.000 044 21640.54 331.60 42657.50 88888.00 2024-02-13 13:21:19.000 044 21640.48 331.61 42657.51 88888.00 2024-02-13 13:21:20.000 044 21640.46 331.65 42657.50 47933.15 2024-02-13 13:21:21.000 044 21640.46 331.69 42657.50 88888.00 2024-02-13 13:21:22.000 044 21640.44 331.72 42657.53 88888.00 2024-02-13 13:21:23.000 044 21640.45 331.75 42657.60 88888.00 2024-02-13 13:21:24.000 044 21640.48 331.74 42657.64 88888.00 2024-02-13 13:21:25.000 044 21640.51 331.69 42657.66 47932.45 2024-02-13 13:21:26.000 044 21640.50 331.68 42657.70 88888.00 2024-02-13 13:21:27.000 044 21640.48 331.71 42657.71 88888.00 2024-02-13 13:21:28.000 044 21640.47 331.75 42657.71 88888.00 2024-02-13 13:21:29.000 044 21640.42 331.76 42657.69 88888.00 2024-02-13 13:21:30.000 044 21640.38 331.75 42657.66 47933.17 2024-02-13 13:21:31.000 044 21640.38 331.75 42657.66 88888.00 2024-02-13 13:21:32.000 044 21640.40 331.75 42657.68 88888.00 2024-02-13 13:21:33.000 044 21640.40 331.75 42657.69 88888.00 2024-02-13 13:21:34.000 044 21640.36 331.75 42657.68 88888.00 2024-02-13 13:21:35.000 044 21640.37 331.78 42657.67 47933.14 2024-02-13 13:21:36.000 044 21640.43 331.83 42657.68 88888.00 2024-02-13 13:21:37.000 044 21640.45 331.83 42657.64 88888.00 2024-02-13 13:21:38.000 044 21640.41 331.78 42657.59 88888.00 2024-02-13 13:21:39.000 044 21640.40 331.71 42657.62 88888.00 2024-02-13 13:21:40.000 044 21640.40 331.66 42657.68 47932.60 2024-02-13 13:21:41.000 044 21640.38 331.67 42657.69 88888.00 2024-02-13 13:21:42.000 044 21640.33 331.72 42657.68 88888.00 2024-02-13 13:21:43.000 044 21640.30 331.73 42657.68 88888.00 2024-02-13 13:21:44.000 044 21640.31 331.70 42657.68 88888.00 2024-02-13 13:21:45.000 044 21640.32 331.71 42657.64 47933.35 2024-02-13 13:21:46.000 044 21640.32 331.73 42657.61 88888.00 2024-02-13 13:21:47.000 044 21640.34 331.70 42657.60 88888.00 2024-02-13 13:21:48.000 044 21640.40 331.67 42657.62 88888.00 2024-02-13 13:21:49.000 044 21640.41 331.65 42657.66 88888.00 2024-02-13 13:21:50.000 044 21640.38 331.66 42657.68 47933.16 2024-02-13 13:21:51.000 044 21640.32 331.68 42657.65 88888.00 2024-02-13 13:21:52.000 044 21640.31 331.71 42657.62 88888.00 2024-02-13 13:21:53.000 044 21640.36 331.73 42657.66 88888.00 2024-02-13 13:21:54.000 044 21640.38 331.72 42657.63 88888.00 2024-02-13 13:21:55.000 044 21640.31 331.69 42657.56 47933.16 2024-02-13 13:21:56.000 044 21640.27 331.67 42657.56 88888.00 2024-02-13 13:21:57.000 044 21640.32 331.66 42657.60 88888.00 2024-02-13 13:21:58.000 044 21640.36 331.68 42657.65 88888.00 2024-02-13 13:21:59.000 044 21640.37 331.74 42657.70 88888.00 2024-02-13 13:22:00.000 044 21640.36 331.78 42657.72 99999.00 2024-02-13 13:22:01.000 044 21640.34 331.79 42657.71 99999.00 2024-02-13 13:22:02.000 044 21640.28 331.76 42657.71 99999.00 2024-02-13 13:22:03.000 044 21640.22 331.71 42657.72 99999.00 2024-02-13 13:22:04.000 044 21640.20 331.72 42657.73 99999.00 2024-02-13 13:22:05.000 044 21640.21 331.76 42657.71 47932.58 2024-02-13 13:22:06.000 044 21640.23 331.82 42657.69 88888.00 2024-02-13 13:22:07.000 044 21640.25 331.86 42657.73 88888.00 2024-02-13 13:22:08.000 044 21640.26 331.85 42657.77 88888.00 2024-02-13 13:22:09.000 044 21640.24 331.83 42657.77 88888.00 2024-02-13 13:22:10.000 044 21640.22 331.86 42657.73 47933.49 2024-02-13 13:22:11.000 044 21640.20 331.92 42657.72 88888.00 2024-02-13 13:22:12.000 044 21640.19 331.97 42657.74 88888.00 2024-02-13 13:22:13.000 044 21640.20 331.98 42657.76 88888.00 2024-02-13 13:22:14.000 044 21640.21 331.99 42657.76 88888.00 2024-02-13 13:22:15.000 044 21640.22 332.00 42657.78 47932.49 2024-02-13 13:22:16.000 044 21640.22 332.03 42657.81 88888.00 2024-02-13 13:22:17.000 044 21640.23 332.07 42657.83 88888.00 2024-02-13 13:22:18.000 044 21640.23 332.07 42657.81 88888.00 2024-02-13 13:22:19.000 044 21640.17 332.04 42657.77 88888.00 2024-02-13 13:22:20.000 044 21640.09 332.03 42657.78 47932.92 2024-02-13 13:22:21.000 044 21640.08 332.04 42657.82 88888.00 2024-02-13 13:22:22.000 044 21640.13 332.09 42657.86 88888.00 2024-02-13 13:22:23.000 044 21640.16 332.14 42657.88 88888.00 2024-02-13 13:22:24.000 044 21640.15 332.18 42657.89 88888.00 2024-02-13 13:22:25.000 044 21640.12 332.23 42657.91 47932.94 2024-02-13 13:22:26.000 044 21640.09 332.26 42657.91 88888.00 2024-02-13 13:22:27.000 044 21640.03 332.28 42657.94 88888.00 2024-02-13 13:22:28.000 044 21639.98 332.32 42657.98 88888.00 2024-02-13 13:22:29.000 044 21639.99 332.32 42657.98 88888.00 2024-02-13 13:22:30.000 044 21640.03 332.28 42657.98 47933.54 2024-02-13 13:22:31.000 044 21640.01 332.27 42658.01 88888.00 2024-02-13 13:22:32.000 044 21639.93 332.27 42658.05 88888.00 2024-02-13 13:22:33.000 044 21639.90 332.28 42658.05 88888.00 2024-02-13 13:22:34.000 044 21639.94 332.30 42658.04 88888.00 2024-02-13 13:22:35.000 044 21639.98 332.34 42658.03 47932.63 2024-02-13 13:22:36.000 044 21639.94 332.36 42658.04 88888.00 2024-02-13 13:22:37.000 044 21639.87 332.37 42658.03 88888.00 2024-02-13 13:22:38.000 044 21639.84 332.40 42658.02 88888.00 2024-02-13 13:22:39.000 044 21639.83 332.41 42657.98 88888.00 2024-02-13 13:22:40.000 044 21639.83 332.39 42657.99 47933.50 2024-02-13 13:22:41.000 044 21639.82 332.39 42658.04 88888.00 2024-02-13 13:22:42.000 044 21639.83 332.36 42658.07 88888.00 2024-02-13 13:22:43.000 044 21639.87 332.33 42658.09 88888.00 2024-02-13 13:22:44.000 044 21639.88 332.33 42658.08 88888.00 2024-02-13 13:22:45.000 044 21639.90 332.36 42658.06 47933.66 2024-02-13 13:22:46.000 044 21639.94 332.41 42658.06 88888.00 2024-02-13 13:22:47.000 044 21639.99 332.44 42658.07 88888.00 2024-02-13 13:22:48.000 044 21640.01 332.47 42658.11 88888.00 2024-02-13 13:22:49.000 044 21640.04 332.48 42658.14 88888.00 2024-02-13 13:22:50.000 044 21640.06 332.43 42658.13 47933.58 2024-02-13 13:22:51.000 044 21640.07 332.38 42658.07 88888.00 2024-02-13 13:22:52.000 044 21640.06 332.38 42658.04 88888.00 2024-02-13 13:22:53.000 044 21640.06 332.39 42658.04 88888.00 2024-02-13 13:22:54.000 044 21640.05 332.38 42658.07 88888.00 2024-02-13 13:22:55.000 044 21640.08 332.34 42658.06 47933.64 2024-02-13 13:22:56.000 044 21640.14 332.30 42658.04 88888.00 2024-02-13 13:22:57.000 044 21640.19 332.31 42658.07 88888.00 2024-02-13 13:22:58.000 044 21640.21 332.32 42658.11 88888.00 2024-02-13 13:22:59.000 044 21640.20 332.30 42658.07 88888.00 2024-02-13 13:23:00.000 044 21640.20 332.28 42658.06 47933.52 2024-02-13 13:23:01.000 044 21640.22 332.25 42658.10 88888.00 2024-02-13 13:23:02.000 044 21640.24 332.22 42658.12 88888.00 2024-02-13 13:23:03.000 044 21640.26 332.26 42658.12 88888.00 2024-02-13 13:23:04.000 044 21640.28 332.29 42658.08 88888.00 2024-02-13 13:23:05.000 044 21640.25 332.24 42658.04 47933.60 2024-02-13 13:23:06.000 044 21640.18 332.18 42658.03 88888.00 2024-02-13 13:23:07.000 044 21640.11 332.17 42658.05 88888.00 2024-02-13 13:23:08.000 044 21640.12 332.18 42658.10 88888.00 2024-02-13 13:23:09.000 044 21640.18 332.15 42658.13 88888.00 2024-02-13 13:23:10.000 044 21640.22 332.08 42658.10 47933.40 2024-02-13 13:23:11.000 044 21640.25 332.04 42658.05 88888.00 2024-02-13 13:23:12.000 044 21640.24 332.05 42658.04 88888.00 2024-02-13 13:23:13.000 044 21640.18 332.06 42658.02 88888.00 2024-02-13 13:23:14.000 044 21640.14 332.06 42658.01 88888.00 2024-02-13 13:23:15.000 044 21640.17 332.05 42658.03 47933.45 2024-02-13 13:23:16.000 044 21640.21 332.03 42658.07 88888.00 2024-02-13 13:23:17.000 044 21640.22 332.03 42658.10 88888.00 2024-02-13 13:23:18.000 044 21640.21 331.99 42658.11 88888.00 2024-02-13 13:23:19.000 044 21640.22 331.94 42658.08 88888.00 2024-02-13 13:23:20.000 044 21640.24 331.93 42658.02 47933.47 2024-02-13 13:23:21.000 044 21640.22 331.92 42657.99 88888.00 2024-02-13 13:23:22.000 044 21640.20 331.90 42658.00 88888.00 2024-02-13 13:23:23.000 044 21640.23 331.91 42658.02 88888.00 2024-02-13 13:23:24.000 044 21640.24 331.90 42657.98 88888.00 2024-02-13 13:23:25.000 044 21640.24 331.86 42657.93 47933.10 2024-02-13 13:23:26.000 044 21640.24 331.83 42657.92 88888.00 2024-02-13 13:23:27.000 044 21640.22 331.86 42657.96 88888.00 2024-02-13 13:23:28.000 044 21640.20 331.93 42657.98 88888.00 2024-02-13 13:23:29.000 044 21640.15 331.94 42657.97 88888.00 2024-02-13 13:23:30.000 044 21640.14 331.93 42657.97 47933.28 2024-02-13 13:23:31.000 044 21640.18 331.93 42657.96 88888.00 2024-02-13 13:23:32.000 044 21640.21 331.90 42657.92 88888.00 2024-02-13 13:23:33.000 044 21640.21 331.87 42657.93 88888.00 2024-02-13 13:23:34.000 044 21640.22 331.86 42657.94 88888.00 2024-02-13 13:23:35.000 044 21640.21 331.84 42657.94 47933.19 2024-02-13 13:23:36.000 044 21640.18 331.81 42657.93 88888.00 2024-02-13 13:23:37.000 044 21640.18 331.76 42657.93 88888.00 2024-02-13 13:23:38.000 044 21640.16 331.71 42657.89 88888.00 2024-02-13 13:23:39.000 044 21640.13 331.68 42657.83 88888.00 2024-02-13 13:23:40.000 044 21640.10 331.67 42657.80 47933.20 2024-02-13 13:23:41.000 044 21640.12 331.70 42657.84 88888.00 2024-02-13 13:23:42.000 044 21640.13 331.74 42657.87 88888.00 2024-02-13 13:23:43.000 044 21640.07 331.76 42657.85 88888.00 2024-02-13 13:23:44.000 044 21640.02 331.73 42657.82 88888.00 2024-02-13 13:23:45.000 044 21640.01 331.71 42657.80 47932.31 2024-02-13 13:23:46.000 044 21640.04 331.73 42657.80 88888.00 2024-02-13 13:23:47.000 044 21640.08 331.72 42657.82 88888.00 2024-02-13 13:23:48.000 044 21640.12 331.67 42657.82 88888.00 2024-02-13 13:23:49.000 044 21640.18 331.65 42657.82 88888.00 2024-02-13 13:23:50.000 044 21640.18 331.65 42657.84 47932.53 2024-02-13 13:23:51.000 044 21640.10 331.66 42657.83 88888.00 2024-02-13 13:23:52.000 044 21640.06 331.66 42657.81 88888.00 2024-02-13 13:23:53.000 044 21640.11 331.66 42657.82 88888.00 2024-02-13 13:23:54.000 044 21640.14 331.62 42657.82 88888.00 2024-02-13 13:23:55.000 044 21640.12 331.56 42657.79 47932.53 2024-02-13 13:23:56.000 044 21640.11 331.55 42657.77 88888.00 2024-02-13 13:23:57.000 044 21640.12 331.59 42657.79 88888.00 2024-02-13 13:23:58.000 044 21640.15 331.61 42657.80 88888.00 2024-02-13 13:23:59.000 044 21640.17 331.54 42657.78 88888.00 2024-02-13 13:24:00.000 044 21640.15 331.45 42657.76 47933.15 2024-02-13 13:24:01.000 044 21640.14 331.43 42657.76 88888.00 2024-02-13 13:24:02.000 044 21640.12 331.44 42657.72 88888.00 2024-02-13 13:24:03.000 044 21640.10 331.48 42657.68 88888.00 2024-02-13 13:24:04.000 044 21640.08 331.51 42657.68 88888.00 2024-02-13 13:24:05.000 044 21640.06 331.49 42657.68 47933.06 2024-02-13 13:24:06.000 044 21640.06 331.46 42657.69 88888.00 2024-02-13 13:24:07.000 044 21640.03 331.45 42657.72 88888.00 2024-02-13 13:24:08.000 044 21639.99 331.44 42657.74 88888.00 2024-02-13 13:24:09.000 044 21639.98 331.43 42657.73 88888.00 2024-02-13 13:24:10.000 044 21639.98 331.40 42657.71 47933.08 2024-02-13 13:24:11.000 044 21639.95 331.38 42657.68 88888.00 2024-02-13 13:24:12.000 044 21639.90 331.36 42657.66 88888.00 2024-02-13 13:24:13.000 044 21639.88 331.31 42657.64 88888.00 2024-02-13 13:24:14.000 044 21639.92 331.30 42657.65 88888.00 2024-02-13 13:24:15.000 044 21639.96 331.35 42657.68 47932.62 2024-02-13 13:24:16.000 044 21639.99 331.38 42657.70 88888.00 2024-02-13 13:24:17.000 044 21640.01 331.36 42657.70 88888.00 2024-02-13 13:24:18.000 044 21640.02 331.33 42657.68 88888.00 2024-02-13 13:24:19.000 044 21640.01 331.30 42657.63 88888.00 2024-02-13 13:24:20.000 044 21640.01 331.28 42657.59 47932.93 2024-02-13 13:24:21.000 044 21640.00 331.26 42657.61 88888.00 2024-02-13 13:24:22.000 044 21639.98 331.25 42657.64 88888.00 2024-02-13 13:24:23.000 044 21639.98 331.25 42657.68 88888.00 2024-02-13 13:24:24.000 044 21640.01 331.24 42657.67 88888.00 2024-02-13 13:24:25.000 044 21640.07 331.19 42657.60 47932.22 2024-02-13 13:24:26.000 044 21640.12 331.14 42657.54 88888.00 2024-02-13 13:24:27.000 044 21640.14 331.12 42657.53 88888.00 2024-02-13 13:24:28.000 044 21640.12 331.14 42657.53 88888.00 2024-02-13 13:24:29.000 044 21640.10 331.13 42657.54 88888.00 2024-02-13 13:24:30.000 044 21640.09 331.09 42657.55 47932.38 2024-02-13 13:24:31.000 044 21640.07 331.07 42657.58 88888.00 2024-02-13 13:24:32.000 044 21640.06 331.08 42657.62 88888.00 2024-02-13 13:24:33.000 044 21640.08 331.08 42657.64 88888.00 2024-02-13 13:24:34.000 044 21640.13 331.09 42657.63 88888.00 2024-02-13 13:24:35.000 044 21640.16 331.10 42657.60 47932.28 2024-02-13 13:24:36.000 044 21640.18 331.10 42657.57 88888.00 2024-02-13 13:24:37.000 044 21640.21 331.09 42657.56 88888.00 2024-02-13 13:24:38.000 044 21640.23 331.08 42657.55 88888.00 2024-02-13 13:24:39.000 044 21640.22 331.07 42657.56 88888.00 2024-02-13 13:24:40.000 044 21640.17 331.05 42657.60 47932.24 2024-02-13 13:24:41.000 044 21640.13 331.02 42657.62 88888.00 2024-02-13 13:24:42.000 044 21640.12 331.01 42657.64 88888.00 2024-02-13 13:24:43.000 044 21640.15 331.01 42657.64 88888.00 2024-02-13 13:24:44.000 044 21640.16 331.00 42657.63 88888.00 2024-02-13 13:24:45.000 044 21640.11 330.99 42657.62 47933.01 2024-02-13 13:24:46.000 044 21640.06 330.95 42657.59 88888.00 2024-02-13 13:24:47.000 044 21640.04 330.95 42657.55 88888.00 2024-02-13 13:24:48.000 044 21640.04 330.97 42657.54 88888.00 2024-02-13 13:24:49.000 044 21640.06 330.98 42657.55 88888.00 2024-02-13 13:24:50.000 044 21640.11 330.99 42657.57 47933.02 2024-02-13 13:24:51.000 044 21640.13 331.00 42657.59 88888.00 2024-02-13 13:24:52.000 044 21640.08 330.99 42657.57 88888.00 2024-02-13 13:24:53.000 044 21640.03 330.96 42657.56 88888.00 2024-02-13 13:24:54.000 044 21640.03 330.94 42657.56 88888.00 2024-02-13 13:24:55.000 044 21640.04 330.91 42657.55 47932.99 2024-02-13 13:24:56.000 044 21640.01 330.91 42657.55 88888.00 2024-02-13 13:24:57.000 044 21639.97 330.93 42657.54 88888.00 2024-02-13 13:24:58.000 044 21639.94 330.98 42657.55 88888.00 2024-02-13 13:24:59.000 044 21639.95 331.05 42657.58 88888.00 2024-02-13 13:25:00.000 044 21639.98 331.05 42657.60 47932.44 2024-02-13 13:25:01.000 044 21639.96 330.99 42657.58 88888.00 2024-02-13 13:25:02.000 044 21639.91 330.99 42657.53 88888.00 2024-02-13 13:25:03.000 044 21639.85 331.03 42657.49 88888.00 2024-02-13 13:25:04.000 044 21639.85 331.06 42657.52 88888.00 2024-02-13 13:25:05.000 044 21639.87 331.04 42657.62 47932.42 2024-02-13 13:25:06.000 044 21639.86 331.03 42657.68 88888.00 2024-02-13 13:25:07.000 044 21639.82 331.05 42657.67 88888.00 2024-02-13 13:25:08.000 044 21639.81 331.05 42657.64 88888.00 2024-02-13 13:25:09.000 044 21639.85 331.04 42657.65 88888.00 2024-02-13 13:25:10.000 044 21639.86 331.04 42657.65 47932.25 2024-02-13 13:25:11.000 044 21639.83 331.04 42657.61 88888.00 2024-02-13 13:25:12.000 044 21639.81 331.02 42657.59 88888.00 2024-02-13 13:25:13.000 044 21639.82 331.01 42657.59 88888.00 2024-02-13 13:25:14.000 044 21639.85 331.04 42657.59 88888.00 2024-02-13 13:25:15.000 044 21639.88 331.11 42657.61 47933.06 2024-02-13 13:25:16.000 044 21639.87 331.16 42657.64 88888.00 2024-02-13 13:25:17.000 044 21639.83 331.17 42657.67 88888.00 2024-02-13 13:25:18.000 044 21639.78 331.18 42657.69 88888.00 2024-02-13 13:25:19.000 044 21639.75 331.23 42657.69 88888.00 2024-02-13 13:25:20.000 044 21639.72 331.24 42657.68 47933.05 2024-02-13 13:25:21.000 044 21639.73 331.23 42657.68 88888.00 2024-02-13 13:25:22.000 044 21639.74 331.22 42657.71 88888.00 2024-02-13 13:25:23.000 044 21639.75 331.22 42657.77 88888.00 2024-02-13 13:25:24.000 044 21639.74 331.23 42657.80 88888.00 2024-02-13 13:25:25.000 044 21639.73 331.25 42657.80 47932.72 2024-02-13 13:25:26.000 044 21639.70 331.26 42657.80 88888.00 2024-02-13 13:25:27.000 044 21639.66 331.26 42657.78 88888.00 2024-02-13 13:25:28.000 044 21639.66 331.26 42657.73 88888.00 2024-02-13 13:25:29.000 044 21639.68 331.29 42657.70 88888.00 2024-02-13 13:25:30.000 044 21639.65 331.30 42657.69 47933.11 2024-02-13 13:25:31.000 044 21639.58 331.24 42657.68 88888.00 2024-02-13 13:25:32.000 044 21639.56 331.23 42657.71 88888.00 2024-02-13 13:25:33.000 044 21639.55 331.28 42657.77 88888.00 2024-02-13 13:25:34.000 044 21639.52 331.31 42657.81 88888.00 2024-02-13 13:25:35.000 044 21639.50 331.30 42657.82 47933.02 2024-02-13 13:25:36.000 044 21639.50 331.27 42657.83 88888.00 2024-02-13 13:25:37.000 044 21639.54 331.23 42657.84 88888.00 2024-02-13 13:25:38.000 044 21639.57 331.20 42657.83 88888.00 2024-02-13 13:25:39.000 044 21639.57 331.20 42657.79 88888.00 2024-02-13 13:25:40.000 044 21639.58 331.27 42657.77 47932.22 2024-02-13 13:25:41.000 044 21639.58 331.34 42657.81 88888.00 2024-02-13 13:25:42.000 044 21639.55 331.35 42657.84 88888.00 2024-02-13 13:25:43.000 044 21639.52 331.34 42657.85 88888.00 2024-02-13 13:25:44.000 044 21639.51 331.28 42657.83 88888.00 2024-02-13 13:25:45.000 044 21639.52 331.20 42657.84 47933.22 2024-02-13 13:25:46.000 044 21639.50 331.14 42657.87 88888.00 2024-02-13 13:25:47.000 044 21639.47 331.14 42657.88 88888.00 2024-02-13 13:25:48.000 044 21639.48 331.19 42657.89 88888.00 2024-02-13 13:25:49.000 044 21639.53 331.24 42657.91 88888.00 2024-02-13 13:25:50.000 044 21639.57 331.26 42657.94 47933.17 2024-02-13 13:25:51.000 044 21639.57 331.28 42657.95 88888.00 2024-02-13 13:25:52.000 044 21639.52 331.28 42657.93 88888.00 2024-02-13 13:25:53.000 044 21639.44 331.23 42657.89 88888.00 2024-02-13 13:25:54.000 044 21639.42 331.19 42657.88 88888.00 2024-02-13 13:25:55.000 044 21639.45 331.21 42657.87 47932.94 2024-02-13 13:25:56.000 044 21639.51 331.27 42657.88 88888.00 2024-02-13 13:25:57.000 044 21639.58 331.34 42657.93 88888.00 2024-02-13 13:25:58.000 044 21639.61 331.36 42657.98 88888.00 2024-02-13 13:25:59.000 044 21639.55 331.32 42657.99 88888.00 2024-02-13 13:26:00.000 044 21639.47 331.22 42657.91 47932.46 2024-02-13 13:26:01.000 044 21639.46 331.16 42657.83 88888.00 2024-02-13 13:26:02.000 044 21639.48 331.16 42657.81 88888.00 2024-02-13 13:26:03.000 044 21639.47 331.16 42657.83 88888.00 2024-02-13 13:26:04.000 044 21639.45 331.14 42657.86 88888.00 2024-02-13 13:26:05.000 044 21639.44 331.19 42657.91 47932.38 2024-02-13 13:26:06.000 044 21639.46 331.28 42657.98 88888.00 2024-02-13 13:26:07.000 044 21639.45 331.35 42658.01 88888.00 2024-02-13 13:26:08.000 044 21639.41 331.35 42657.96 88888.00 2024-02-13 13:26:09.000 044 21639.37 331.34 42657.89 88888.00 2024-02-13 13:26:10.000 044 21639.40 331.36 42657.90 47933.19 2024-02-13 13:26:11.000 044 21639.43 331.37 42657.93 88888.00 2024-02-13 13:26:12.000 044 21639.43 331.37 42657.93 88888.00 2024-02-13 13:26:13.000 044 21639.45 331.39 42657.93 88888.00 2024-02-13 13:26:14.000 044 21639.47 331.37 42657.93 88888.00 2024-02-13 13:26:15.000 044 21639.46 331.32 42657.93 47932.99 2024-02-13 13:26:16.000 044 21639.47 331.32 42657.94 88888.00 2024-02-13 13:26:17.000 044 21639.50 331.35 42657.94 88888.00 2024-02-13 13:26:18.000 044 21639.53 331.33 42657.94 88888.00 2024-02-13 13:26:19.000 044 21639.56 331.28 42657.98 88888.00 2024-02-13 13:26:20.000 044 21639.54 331.24 42658.01 47932.96 2024-02-13 13:26:21.000 044 21639.51 331.27 42658.02 88888.00 2024-02-13 13:26:22.000 044 21639.50 331.34 42658.06 88888.00 2024-02-13 13:26:23.000 044 21639.49 331.39 42658.10 88888.00 2024-02-13 13:26:24.000 044 21639.48 331.35 42658.09 88888.00 2024-02-13 13:26:25.000 044 21639.45 331.31 42658.02 47933.07 2024-02-13 13:26:26.000 044 21639.42 331.34 42657.96 88888.00 2024-02-13 13:26:27.000 044 21639.38 331.41 42657.95 88888.00 2024-02-13 13:26:28.000 044 21639.33 331.43 42657.97 88888.00 2024-02-13 13:26:29.000 044 21639.34 331.41 42657.98 88888.00 2024-02-13 13:26:30.000 044 21639.38 331.44 42657.98 47931.96 2024-02-13 13:26:31.000 044 21639.36 331.50 42658.02 88888.00 2024-02-13 13:26:32.000 044 21639.28 331.55 42658.06 88888.00 2024-02-13 13:26:33.000 044 21639.19 331.53 42658.06 88888.00 2024-02-13 13:26:34.000 044 21639.17 331.45 42658.04 88888.00 2024-02-13 13:26:35.000 044 21639.17 331.43 42658.03 47932.84 2024-02-13 13:26:36.000 044 21639.17 331.49 42658.02 88888.00 2024-02-13 13:26:37.000 044 21639.17 331.55 42658.04 88888.00 2024-02-13 13:26:38.000 044 21639.17 331.61 42658.11 88888.00 2024-02-13 13:26:39.000 044 21639.16 331.63 42658.14 88888.00 2024-02-13 13:26:40.000 044 21639.14 331.62 42658.11 47933.03 2024-02-13 13:26:41.000 044 21639.12 331.58 42658.11 88888.00 2024-02-13 13:26:42.000 044 21639.09 331.56 42658.12 88888.00 2024-02-13 13:26:43.000 044 21639.07 331.59 42658.14 88888.00 2024-02-13 13:26:44.000 044 21639.07 331.66 42658.16 88888.00 2024-02-13 13:26:45.000 044 21639.06 331.68 42658.15 47932.44 2024-02-13 13:26:46.000 044 21639.06 331.67 42658.15 88888.00 2024-02-13 13:26:47.000 044 21639.08 331.65 42658.19 88888.00 2024-02-13 13:26:48.000 044 21639.10 331.63 42658.21 88888.00 2024-02-13 13:26:49.000 044 21639.10 331.63 42658.19 88888.00 2024-02-13 13:26:50.000 044 21639.06 331.62 42658.15 47932.27 2024-02-13 13:26:51.000 044 21639.05 331.61 42658.12 88888.00 2024-02-13 13:26:52.000 044 21639.10 331.63 42658.11 88888.00 2024-02-13 13:26:53.000 044 21639.13 331.65 42658.09 88888.00 2024-02-13 13:26:54.000 044 21639.13 331.65 42658.04 88888.00 2024-02-13 13:26:55.000 044 21639.15 331.66 42658.03 47932.35 2024-02-13 13:26:56.000 044 21639.20 331.67 42658.09 88888.00 2024-02-13 13:26:57.000 044 21639.21 331.67 42658.15 88888.00 2024-02-13 13:26:58.000 044 21639.19 331.66 42658.16 88888.00 2024-02-13 13:26:59.000 044 21639.21 331.65 42658.13 88888.00 2024-02-13 13:27:00.000 044 21639.22 331.65 42658.11 47932.50 2024-02-13 13:27:01.000 044 21639.18 331.67 42658.11 88888.00 2024-02-13 13:27:02.000 044 21639.15 331.71 42658.15 88888.00 2024-02-13 13:27:03.000 044 21639.19 331.71 42658.19 88888.00 2024-02-13 13:27:04.000 044 21639.21 331.66 42658.19 88888.00 2024-02-13 13:27:05.000 044 21639.19 331.61 42658.15 47932.51 2024-02-13 13:27:06.000 044 21639.18 331.57 42658.12 88888.00 2024-02-13 13:27:07.000 044 21639.20 331.54 42658.11 88888.00 2024-02-13 13:27:08.000 044 21639.24 331.59 42658.11 88888.00 2024-02-13 13:27:09.000 044 21639.24 331.67 42658.09 88888.00 2024-02-13 13:27:10.000 044 21639.20 331.69 42658.09 47933.12 2024-02-13 13:27:11.000 044 21639.15 331.69 42658.10 88888.00 2024-02-13 13:27:12.000 044 21639.11 331.67 42658.10 88888.00 2024-02-13 13:27:13.000 044 21639.09 331.62 42658.09 88888.00 2024-02-13 13:27:14.000 044 21639.08 331.60 42658.11 88888.00 2024-02-13 13:27:15.000 044 21639.10 331.59 42658.15 47933.08 2024-02-13 13:27:16.000 044 21639.15 331.59 42658.18 88888.00 2024-02-13 13:27:17.000 044 21639.19 331.57 42658.18 88888.00 2024-02-13 13:27:18.000 044 21639.18 331.53 42658.14 88888.00 2024-02-13 13:27:19.000 044 21639.15 331.49 42658.11 88888.00 2024-02-13 13:27:20.000 044 21639.10 331.49 42658.09 47932.47 2024-02-13 13:27:21.000 044 21639.06 331.52 42658.10 88888.00 2024-02-13 13:27:22.000 044 21639.05 331.56 42658.14 88888.00 2024-02-13 13:27:23.000 044 21639.06 331.58 42658.18 88888.00 2024-02-13 13:27:24.000 044 21639.05 331.58 42658.17 88888.00 2024-02-13 13:27:25.000 044 21639.04 331.60 42658.18 47933.05 2024-02-13 13:27:26.000 044 21639.01 331.63 42658.22 88888.00 2024-02-13 13:27:27.000 044 21638.98 331.63 42658.26 88888.00 2024-02-13 13:27:28.000 044 21638.98 331.63 42658.29 88888.00 2024-02-13 13:27:29.000 044 21638.95 331.64 42658.27 88888.00 2024-02-13 13:27:30.000 044 21638.85 331.64 42658.22 47933.04 2024-02-13 13:27:31.000 044 21638.78 331.64 42658.19 88888.00 2024-02-13 13:27:32.000 044 21638.82 331.67 42658.18 88888.00 2024-02-13 13:27:33.000 044 21638.90 331.71 42658.23 88888.00 2024-02-13 13:27:34.000 044 21638.94 331.72 42658.31 88888.00 2024-02-13 13:27:35.000 044 21638.92 331.72 42658.34 47933.10 2024-02-13 13:27:36.000 044 21638.90 331.75 42658.32 88888.00 2024-02-13 13:27:37.000 044 21638.90 331.77 42658.27 88888.00 2024-02-13 13:27:38.000 044 21638.85 331.77 42658.24 88888.00 2024-02-13 13:27:39.000 044 21638.79 331.78 42658.25 88888.00 2024-02-13 13:27:40.000 044 21638.76 331.82 42658.27 47932.28 2024-02-13 13:27:41.000 044 21638.77 331.87 42658.29 88888.00 2024-02-13 13:27:42.000 044 21638.74 331.90 42658.32 88888.00 2024-02-13 13:27:43.000 044 21638.69 331.88 42658.34 88888.00 2024-02-13 13:27:44.000 044 21638.66 331.85 42658.34 88888.00 2024-02-13 13:27:45.000 044 21638.66 331.84 42658.33 47932.98 2024-02-13 13:27:46.000 044 21638.67 331.87 42658.36 88888.00 2024-02-13 13:27:47.000 044 21638.74 331.91 42658.40 88888.00 2024-02-13 13:27:48.000 044 21638.77 331.96 42658.41 88888.00 2024-02-13 13:27:49.000 044 21638.74 332.01 42658.39 88888.00 2024-02-13 13:27:50.000 044 21638.71 332.00 42658.38 47933.12 2024-02-13 13:27:51.000 044 21638.69 331.95 42658.36 88888.00 2024-02-13 13:27:52.000 044 21638.67 331.96 42658.35 88888.00 2024-02-13 13:27:53.000 044 21638.70 332.04 42658.40 88888.00 2024-02-13 13:27:54.000 044 21638.72 332.08 42658.47 88888.00 2024-02-13 13:27:55.000 044 21638.68 332.06 42658.51 47933.01 2024-02-13 13:27:56.000 044 21638.62 332.04 42658.50 88888.00 2024-02-13 13:27:57.000 044 21638.62 332.05 42658.48 88888.00 2024-02-13 13:27:58.000 044 21638.67 332.08 42658.46 88888.00 2024-02-13 13:27:59.000 044 21638.69 332.11 42658.44 88888.00 2024-02-13 13:28:00.000 044 21638.67 332.11 42658.41 47932.45 2024-02-13 13:28:01.000 044 21638.66 332.12 42658.39 88888.00 2024-02-13 13:28:02.000 044 21638.69 332.14 42658.41 88888.00 2024-02-13 13:28:03.000 044 21638.72 332.13 42658.44 88888.00 2024-02-13 13:28:04.000 044 21638.72 332.11 42658.46 88888.00 2024-02-13 13:28:05.000 044 21638.69 332.13 42658.46 47933.24 2024-02-13 13:28:06.000 044 21638.67 332.17 42658.45 88888.00 2024-02-13 13:28:07.000 044 21638.65 332.18 42658.45 88888.00 2024-02-13 13:28:08.000 044 21638.62 332.15 42658.47 88888.00 2024-02-13 13:28:09.000 044 21638.62 332.11 42658.46 88888.00 2024-02-13 13:28:10.000 044 21638.65 332.11 42658.43 47933.07 2024-02-13 13:28:11.000 044 21638.67 332.18 42658.45 88888.00 2024-02-13 13:28:12.000 044 21638.69 332.27 42658.52 88888.00 2024-02-13 13:28:13.000 044 21638.66 332.30 42658.53 88888.00 2024-02-13 13:28:14.000 044 21638.58 332.26 42658.50 88888.00 2024-02-13 13:28:15.000 044 21638.55 332.21 42658.52 47933.29 2024-02-13 13:28:16.000 044 21638.56 332.22 42658.52 88888.00 2024-02-13 13:28:17.000 044 21638.59 332.25 42658.48 88888.00 2024-02-13 13:28:18.000 044 21638.58 332.26 42658.47 88888.00 2024-02-13 13:28:19.000 044 21638.53 332.21 42658.50 88888.00 2024-02-13 13:28:20.000 044 21638.50 332.16 42658.52 47933.24 2024-02-13 13:28:21.000 044 21638.52 332.18 42658.50 88888.00 2024-02-13 13:28:22.000 044 21638.58 332.23 42658.50 88888.00 2024-02-13 13:28:23.000 044 21638.62 332.25 42658.53 88888.00 2024-02-13 13:28:24.000 044 21638.61 332.25 42658.55 88888.00 2024-02-13 13:28:25.000 044 21638.59 332.25 42658.55 47933.06 2024-02-13 13:28:26.000 044 21638.56 332.31 42658.54 88888.00 2024-02-13 13:28:27.000 044 21638.53 332.33 42658.53 88888.00 2024-02-13 13:28:28.000 044 21638.53 332.29 42658.55 88888.00 2024-02-13 13:28:29.000 044 21638.52 332.25 42658.59 88888.00 2024-02-13 13:28:30.000 044 21638.51 332.25 42658.57 47932.58 2024-02-13 13:28:31.000 044 21638.53 332.29 42658.55 88888.00 2024-02-13 13:28:32.000 044 21638.52 332.33 42658.56 88888.00 2024-02-13 13:28:33.000 044 21638.48 332.30 42658.55 88888.00 2024-02-13 13:28:34.000 044 21638.47 332.23 42658.53 88888.00 2024-02-13 13:28:35.000 044 21638.48 332.22 42658.54 47932.93 2024-02-13 13:28:36.000 044 21638.48 332.30 42658.56 88888.00 2024-02-13 13:28:37.000 044 21638.44 332.38 42658.57 88888.00 2024-02-13 13:28:38.000 044 21638.39 332.44 42658.59 88888.00 2024-02-13 13:28:39.000 044 21638.42 332.47 42658.58 88888.00 2024-02-13 13:28:40.000 044 21638.49 332.46 42658.57 47933.28 2024-02-13 13:28:41.000 044 21638.49 332.43 42658.55 88888.00 2024-02-13 13:28:42.000 044 21638.45 332.42 42658.53 88888.00 2024-02-13 13:28:43.000 044 21638.47 332.42 42658.54 88888.00 2024-02-13 13:28:44.000 044 21638.55 332.43 42658.56 88888.00 2024-02-13 13:28:45.000 044 21638.59 332.49 42658.57 47932.65 2024-02-13 13:28:46.000 044 21638.57 332.57 42658.59 88888.00 2024-02-13 13:28:47.000 044 21638.55 332.61 42658.59 88888.00 2024-02-13 13:28:48.000 044 21638.54 332.58 42658.55 88888.00 2024-02-13 13:28:49.000 044 21638.54 332.53 42658.53 88888.00 2024-02-13 13:28:50.000 044 21638.53 332.50 42658.55 47932.51 2024-02-13 13:28:51.000 044 21638.52 332.52 42658.56 88888.00 2024-02-13 13:28:52.000 044 21638.53 332.54 42658.55 88888.00 2024-02-13 13:28:53.000 044 21638.53 332.55 42658.57 88888.00 2024-02-13 13:28:54.000 044 21638.52 332.56 42658.62 88888.00 2024-02-13 13:28:55.000 044 21638.49 332.56 42658.60 47933.23 2024-02-13 13:28:56.000 044 21638.47 332.56 42658.56 88888.00 2024-02-13 13:28:57.000 044 21638.48 332.58 42658.56 88888.00 2024-02-13 13:28:58.000 044 21638.49 332.61 42658.59 88888.00 2024-02-13 13:28:59.000 044 21638.50 332.62 42658.66 88888.00 2024-02-13 13:29:00.000 044 21638.48 332.61 42658.74 47932.96 2024-02-13 13:29:01.000 044 21638.44 332.61 42658.74 88888.00 2024-02-13 13:29:02.000 044 21638.40 332.64 42658.70 88888.00 2024-02-13 13:29:03.000 044 21638.38 332.66 42658.71 88888.00 2024-02-13 13:29:04.000 044 21638.42 332.67 42658.74 88888.00 2024-02-13 13:29:05.000 044 21638.42 332.68 42658.72 47933.02 2024-02-13 13:29:06.000 044 21638.36 332.69 42658.66 88888.00 2024-02-13 13:29:07.000 044 21638.31 332.68 42658.63 88888.00 2024-02-13 13:29:08.000 044 21638.32 332.65 42658.65 88888.00 2024-02-13 13:29:09.000 044 21638.38 332.59 42658.66 88888.00 2024-02-13 13:29:10.000 044 21638.42 332.57 42658.64 47933.29 2024-02-13 13:29:11.000 044 21638.40 332.61 42658.64 88888.00 2024-02-13 13:29:12.000 044 21638.39 332.63 42658.66 88888.00 2024-02-13 13:29:13.000 044 21638.46 332.61 42658.66 88888.00 2024-02-13 13:29:14.000 044 21638.53 332.60 42658.65 88888.00 2024-02-13 13:29:15.000 044 21638.56 332.61 42658.63 47933.18 2024-02-13 13:29:16.000 044 21638.58 332.57 42658.62 88888.00 2024-02-13 13:29:17.000 044 21638.66 332.53 42658.64 88888.00 2024-02-13 13:29:18.000 044 21638.76 332.50 42658.66 88888.00 2024-02-13 13:29:19.000 044 21638.81 332.46 42658.67 88888.00 2024-02-13 13:29:20.000 044 21638.81 332.43 42658.65 47932.84 2024-02-13 13:29:21.000 044 21638.81 332.46 42658.65 88888.00 2024-02-13 13:29:22.000 044 21638.81 332.49 42658.65 88888.00 2024-02-13 13:29:23.000 044 21638.80 332.46 42658.62 88888.00 2024-02-13 13:29:24.000 044 21638.82 332.45 42658.62 88888.00 2024-02-13 13:29:25.000 044 21638.84 332.50 42658.64 47933.46 2024-02-13 13:29:26.000 044 21638.82 332.55 42658.68 88888.00 2024-02-13 13:29:27.000 044 21638.83 332.54 42658.70 88888.00 2024-02-13 13:29:28.000 044 21638.88 332.50 42658.71 88888.00 2024-02-13 13:29:29.000 044 21638.88 332.47 42658.72 88888.00 2024-02-13 13:29:30.000 044 21638.84 332.51 42658.73 47932.72 2024-02-13 13:29:31.000 044 21638.80 332.59 42658.70 88888.00 2024-02-13 13:29:32.000 044 21638.76 332.61 42658.66 88888.00 2024-02-13 13:29:33.000 044 21638.78 332.57 42658.64 88888.00 2024-02-13 13:29:34.000 044 21638.81 332.53 42658.66 88888.00 2024-02-13 13:29:35.000 044 21638.78 332.52 42658.66 47933.41 2024-02-13 13:29:36.000 044 21638.70 332.53 42658.63 88888.00 2024-02-13 13:29:37.000 044 21638.67 332.57 42658.60 88888.00 2024-02-13 13:29:38.000 044 21638.69 332.60 42658.59 88888.00 2024-02-13 13:29:39.000 044 21638.73 332.60 42658.60 88888.00 2024-02-13 13:29:40.000 044 21638.72 332.57 42658.62 47932.71 2024-02-13 13:29:41.000 044 21638.72 332.58 42658.66 88888.00 2024-02-13 13:29:42.000 044 21638.76 332.61 42658.68 88888.00 2024-02-13 13:29:43.000 044 21638.78 332.62 42658.68 88888.00 2024-02-13 13:29:44.000 044 21638.75 332.60 42658.66 88888.00 2024-02-13 13:29:45.000 044 21638.72 332.55 42658.62 47932.90 2024-02-13 13:29:46.000 044 21638.72 332.53 42658.59 88888.00 2024-02-13 13:29:47.000 044 21638.69 332.53 42658.54 88888.00 2024-02-13 13:29:48.000 044 21638.67 332.50 42658.52 88888.00 2024-02-13 13:29:49.000 044 21638.71 332.45 42658.55 88888.00 2024-02-13 13:29:50.000 044 21638.75 332.41 42658.59 47933.24 2024-02-13 13:29:51.000 044 21638.75 332.39 42658.56 88888.00 2024-02-13 13:29:52.000 044 21638.78 332.43 42658.52 88888.00 2024-02-13 13:29:53.000 044 21638.82 332.52 42658.50 88888.00 2024-02-13 13:29:54.000 044 21638.82 332.56 42658.49 88888.00 2024-02-13 13:29:55.000 044 21638.78 332.54 42658.48 47933.19 2024-02-13 13:29:56.000 044 21638.75 332.48 42658.47 88888.00 2024-02-13 13:29:57.000 044 21638.77 332.42 42658.48 88888.00 2024-02-13 13:29:58.000 044 21638.81 332.38 42658.53 88888.00 2024-02-13 13:29:59.000 044 21638.85 332.38 42658.57 88888.00 2024-02-13 13:30:00.000 044 21638.86 332.41 42658.57 47932.64 2024-02-13 13:30:01.000 044 21638.82 332.42 42658.52 88888.00 2024-02-13 13:30:02.000 044 21638.78 332.37 42658.46 88888.00 2024-02-13 13:30:03.000 044 21638.81 332.32 42658.47 88888.00 2024-02-13 13:30:04.000 044 21638.87 332.30 42658.50 88888.00 2024-02-13 13:30:05.000 044 21638.91 332.28 42658.49 47932.85 2024-02-13 13:30:06.000 044 21638.93 332.29 42658.46 88888.00 2024-02-13 13:30:07.000 044 21638.92 332.31 42658.44 88888.00 2024-02-13 13:30:08.000 044 21638.91 332.30 42658.46 88888.00 2024-02-13 13:30:09.000 044 21638.91 332.28 42658.48 88888.00 2024-02-13 13:30:10.000 044 21638.89 332.26 42658.44 47932.69 2024-02-13 13:30:11.000 044 21638.85 332.25 42658.37 88888.00 2024-02-13 13:30:12.000 044 21638.87 332.27 42658.36 88888.00 2024-02-13 13:30:13.000 044 21638.96 332.29 42658.40 88888.00 2024-02-13 13:30:14.000 044 21639.01 332.27 42658.44 88888.00 2024-02-13 13:30:15.000 044 21639.00 332.22 42658.44 47933.34 2024-02-13 13:30:16.000 044 21638.96 332.18 42658.43 88888.00 2024-02-13 13:30:17.000 044 21638.96 332.18 42658.41 88888.00 2024-02-13 13:30:18.000 044 21638.99 332.18 42658.39 88888.00 2024-02-13 13:30:19.000 044 21639.05 332.16 42658.32 88888.00 2024-02-13 13:30:20.000 044 21639.12 332.12 42658.27 47933.17 2024-02-13 13:30:21.000 044 21639.13 332.11 42658.29 88888.00 2024-02-13 13:30:22.000 044 21639.08 332.11 42658.33 88888.00 2024-02-13 13:30:23.000 044 21639.09 332.08 42658.33 88888.00 2024-02-13 13:30:24.000 044 21639.13 332.05 42658.32 88888.00 2024-02-13 13:30:25.000 044 21639.11 332.00 42658.32 47932.35 2024-02-13 13:30:26.000 044 21639.09 331.95 42658.32 88888.00 2024-02-13 13:30:27.000 044 21639.15 331.95 42658.30 88888.00 2024-02-13 13:30:28.000 044 21639.23 331.98 42658.28 88888.00 2024-02-13 13:30:29.000 044 21639.24 331.99 42658.27 88888.00 2024-02-13 13:30:30.000 044 21639.19 331.94 42658.24 47933.14 2024-02-13 13:30:31.000 044 21639.21 331.92 42658.24 88888.00 2024-02-13 13:30:32.000 044 21639.28 331.93 42658.26 88888.00 2024-02-13 13:30:33.000 044 21639.29 331.93 42658.27 88888.00 2024-02-13 13:30:34.000 044 21639.28 331.91 42658.25 88888.00 2024-02-13 13:30:35.000 044 21639.28 331.86 42658.21 47932.22 2024-02-13 13:30:36.000 044 21639.29 331.81 42658.19 88888.00 2024-02-13 13:30:37.000 044 21639.33 331.78 42658.20 88888.00 2024-02-13 13:30:38.000 044 21639.35 331.76 42658.17 88888.00 2024-02-13 13:30:39.000 044 21639.37 331.76 42658.12 88888.00 2024-02-13 13:30:40.000 044 21639.41 331.71 42658.10 47932.51 2024-02-13 13:30:41.000 044 21639.48 331.63 42658.10 88888.00 2024-02-13 13:30:42.000 044 21639.49 331.60 42658.11 88888.00 2024-02-13 13:30:43.000 044 21639.46 331.59 42658.09 88888.00 2024-02-13 13:30:44.000 044 21639.47 331.57 42658.04 88888.00 2024-02-13 13:30:45.000 044 21639.52 331.55 42658.02 47932.62 2024-02-13 13:30:46.000 044 21639.58 331.53 42658.02 88888.00 2024-02-13 13:30:47.000 044 21639.63 331.54 42658.00 88888.00 2024-02-13 13:30:48.000 044 21639.69 331.57 42657.98 88888.00 2024-02-13 13:30:49.000 044 21639.74 331.59 42657.99 88888.00 2024-02-13 13:30:50.000 044 21639.73 331.54 42657.99 47933.02 2024-02-13 13:30:51.000 044 21639.69 331.46 42657.96 88888.00 2024-02-13 13:30:52.000 044 21639.67 331.44 42657.92 88888.00 2024-02-13 13:30:53.000 044 21639.67 331.43 42657.91 88888.00 2024-02-13 13:30:54.000 044 21639.66 331.42 42657.95 88888.00 2024-02-13 13:30:55.000 044 21639.63 331.46 42658.00 47932.39 2024-02-13 13:30:56.000 044 21639.61 331.49 42658.02 88888.00 2024-02-13 13:30:57.000 044 21639.65 331.46 42657.96 88888.00 2024-02-13 13:30:58.000 044 21639.68 331.40 42657.89 88888.00 2024-02-13 13:30:59.000 044 21639.73 331.38 42657.87 88888.00 2024-02-13 13:31:00.000 044 21639.77 331.35 42657.88 47932.38 2024-02-13 13:31:01.000 044 21639.79 331.36 42657.87 88888.00 2024-02-13 13:31:02.000 044 21639.78 331.44 42657.84 88888.00 2024-02-13 13:31:03.000 044 21639.78 331.50 42657.82 88888.00 2024-02-13 13:31:04.000 044 21639.81 331.51 42657.83 88888.00 2024-02-13 13:31:05.000 044 21639.83 331.47 42657.85 47932.34 2024-02-13 13:31:06.000 044 21639.83 331.39 42657.84 88888.00 2024-02-13 13:31:07.000 044 21639.81 331.33 42657.79 88888.00 2024-02-13 13:31:08.000 044 21639.83 331.30 42657.72 88888.00 2024-02-13 13:31:09.000 044 21639.93 331.31 42657.70 88888.00 2024-02-13 13:31:10.000 044 21639.98 331.33 42657.73 47933.19 2024-02-13 13:31:11.000 044 21639.98 331.31 42657.72 88888.00 2024-02-13 13:31:12.000 044 21640.01 331.28 42657.73 88888.00 2024-02-13 13:31:13.000 044 21640.03 331.25 42657.77 88888.00 2024-02-13 13:31:14.000 044 21640.01 331.21 42657.75 88888.00 2024-02-13 13:31:15.000 044 21640.02 331.19 42657.69 47932.96 2024-02-13 13:31:16.000 044 21640.08 331.18 42657.61 88888.00 2024-02-13 13:31:17.000 044 21640.12 331.15 42657.55 88888.00 2024-02-13 13:31:18.000 044 21640.10 331.12 42657.53 88888.00 2024-02-13 13:31:19.000 044 21640.03 331.09 42657.51 88888.00 2024-02-13 13:31:20.000 044 21640.03 331.08 42657.53 47933.17 2024-02-13 13:31:21.000 044 21640.12 331.07 42657.59 88888.00 2024-02-13 13:31:22.000 044 21640.18 331.06 42657.61 88888.00 2024-02-13 13:31:23.000 044 21640.18 331.04 42657.59 88888.00 2024-02-13 13:31:24.000 044 21640.17 331.02 42657.56 88888.00 2024-02-13 13:31:25.000 044 21640.17 331.00 42657.53 47932.21 2024-02-13 13:31:26.000 044 21640.18 330.99 42657.50 88888.00 2024-02-13 13:31:27.000 044 21640.22 330.99 42657.44 88888.00 2024-02-13 13:31:28.000 044 21640.24 331.03 42657.39 88888.00 2024-02-13 13:31:29.000 044 21640.22 331.07 42657.37 88888.00 2024-02-13 13:31:30.000 044 21640.22 331.07 42657.37 47932.87 2024-02-13 13:31:31.000 044 21640.25 331.05 42657.40 88888.00 2024-02-13 13:31:32.000 044 21640.26 331.02 42657.43 88888.00 2024-02-13 13:31:33.000 044 21640.23 330.95 42657.38 88888.00 2024-02-13 13:31:34.000 044 21640.23 330.88 42657.34 88888.00 2024-02-13 13:31:35.000 044 21640.24 330.87 42657.37 47932.27 2024-02-13 13:31:36.000 044 21640.24 330.89 42657.40 88888.00 2024-02-13 13:31:37.000 044 21640.31 330.93 42657.41 88888.00 2024-02-13 13:31:38.000 044 21640.40 330.93 42657.41 88888.00 2024-02-13 13:31:39.000 044 21640.43 330.88 42657.40 88888.00 2024-02-13 13:31:40.000 044 21640.42 330.82 42657.39 47932.86 2024-02-13 13:31:41.000 044 21640.40 330.77 42657.38 88888.00 2024-02-13 13:31:42.000 044 21640.41 330.75 42657.36 88888.00 2024-02-13 13:31:43.000 044 21640.43 330.76 42657.37 88888.00 2024-02-13 13:31:44.000 044 21640.42 330.79 42657.35 88888.00 2024-02-13 13:31:45.000 044 21640.39 330.82 42657.31 47932.72 2024-02-13 13:31:46.000 044 21640.36 330.84 42657.29 88888.00 2024-02-13 13:31:47.000 044 21640.34 330.84 42657.31 88888.00 2024-02-13 13:31:48.000 044 21640.32 330.83 42657.35 88888.00 2024-02-13 13:31:49.000 044 21640.30 330.80 42657.38 88888.00 2024-02-13 13:31:50.000 044 21640.31 330.80 42657.39 47932.94 2024-02-13 13:31:51.000 044 21640.33 330.86 42657.37 88888.00 2024-02-13 13:31:52.000 044 21640.29 330.88 42657.34 88888.00 2024-02-13 13:31:53.000 044 21640.27 330.88 42657.35 88888.00 2024-02-13 13:31:54.000 044 21640.29 330.91 42657.36 88888.00 2024-02-13 13:31:55.000 044 21640.31 330.96 42657.35 47932.20 2024-02-13 13:31:56.000 044 21640.28 330.99 42657.34 88888.00 2024-02-13 13:31:57.000 044 21640.25 330.96 42657.37 88888.00 2024-02-13 13:31:58.000 044 21640.22 330.91 42657.38 88888.00 2024-02-13 13:31:59.000 044 21640.22 330.90 42657.35 88888.00 2024-02-13 13:32:00.000 044 21640.24 330.92 42657.33 99999.00 2024-02-13 13:32:01.000 044 21640.25 330.93 42657.36 99999.00 2024-02-13 13:32:02.000 044 21640.31 330.93 42657.41 99999.00 2024-02-13 13:32:03.000 044 21640.37 330.90 42657.46 99999.00 2024-02-13 13:32:04.000 044 21640.37 330.87 42657.47 99999.00 2024-02-13 13:32:05.000 044 21640.36 330.87 42657.45 47932.44 2024-02-13 13:32:06.000 044 21640.42 330.89 42657.43 88888.00 2024-02-13 13:32:07.000 044 21640.47 330.88 42657.38 88888.00 2024-02-13 13:32:08.000 044 21640.46 330.86 42657.35 88888.00 2024-02-13 13:32:09.000 044 21640.46 330.85 42657.37 88888.00 2024-02-13 13:32:10.000 044 21640.51 330.86 42657.41 47933.14 2024-02-13 13:32:11.000 044 21640.53 330.85 42657.43 88888.00 2024-02-13 13:32:12.000 044 21640.51 330.81 42657.39 88888.00 2024-02-13 13:32:13.000 044 21640.45 330.75 42657.35 88888.00 2024-02-13 13:32:14.000 044 21640.42 330.71 42657.34 88888.00 2024-02-13 13:32:15.000 044 21640.44 330.67 42657.32 47932.44 2024-02-13 13:32:16.000 044 21640.47 330.67 42657.30 88888.00 2024-02-13 13:32:17.000 044 21640.51 330.71 42657.30 88888.00 2024-02-13 13:32:18.000 044 21640.55 330.70 42657.32 88888.00 2024-02-13 13:32:19.000 044 21640.58 330.66 42657.34 88888.00 2024-02-13 13:32:20.000 044 21640.63 330.60 42657.33 47932.17 2024-02-13 13:32:21.000 044 21640.70 330.54 42657.33 88888.00 2024-02-13 13:32:22.000 044 21640.72 330.54 42657.32 88888.00 2024-02-13 13:32:23.000 044 21640.70 330.57 42657.29 88888.00 2024-02-13 13:32:24.000 044 21640.72 330.61 42657.29 88888.00 2024-02-13 13:32:25.000 044 21640.74 330.62 42657.30 47932.38 2024-02-13 13:32:26.000 044 21640.75 330.61 42657.27 88888.00 2024-02-13 13:32:27.000 044 21640.80 330.62 42657.26 88888.00 2024-02-13 13:32:28.000 044 21640.84 330.58 42657.26 88888.00 2024-02-13 13:32:29.000 044 21640.84 330.49 42657.23 88888.00 2024-02-13 13:32:30.000 044 21640.82 330.44 42657.21 47932.83 2024-02-13 13:32:31.000 044 21640.84 330.46 42657.20 88888.00 2024-02-13 13:32:32.000 044 21640.89 330.44 42657.21 88888.00 2024-02-13 13:32:33.000 044 21640.94 330.38 42657.21 88888.00 2024-02-13 13:32:34.000 044 21640.93 330.37 42657.21 88888.00 2024-02-13 13:32:35.000 044 21640.92 330.39 42657.19 47932.16 2024-02-13 13:32:36.000 044 21640.96 330.38 42657.16 88888.00 2024-02-13 13:32:37.000 044 21641.01 330.33 42657.14 88888.00 2024-02-13 13:32:38.000 044 21641.02 330.25 42657.16 88888.00 2024-02-13 13:32:39.000 044 21641.00 330.20 42657.19 88888.00 2024-02-13 13:32:40.000 044 21641.00 330.22 42657.21 47932.27 2024-02-13 13:32:41.000 044 21640.97 330.24 42657.20 88888.00 2024-02-13 13:32:42.000 044 21640.92 330.24 42657.18 88888.00 2024-02-13 13:32:43.000 044 21640.90 330.24 42657.18 88888.00 2024-02-13 13:32:44.000 044 21640.88 330.23 42657.19 88888.00 2024-02-13 13:32:45.000 044 21640.86 330.23 42657.17 47933.04 2024-02-13 13:32:46.000 044 21640.84 330.24 42657.15 88888.00 2024-02-13 13:32:47.000 044 21640.81 330.22 42657.14 88888.00 2024-02-13 13:32:48.000 044 21640.83 330.18 42657.11 88888.00 2024-02-13 13:32:49.000 044 21640.87 330.18 42657.06 88888.00 2024-02-13 13:32:50.000 044 21640.86 330.19 42657.03 47932.01 2024-02-13 13:32:51.000 044 21640.83 330.16 42657.06 88888.00 2024-02-13 13:32:52.000 044 21640.84 330.16 42657.11 88888.00 2024-02-13 13:32:53.000 044 21640.87 330.19 42657.12 88888.00 2024-02-13 13:32:54.000 044 21640.87 330.20 42657.09 88888.00 2024-02-13 13:32:55.000 044 21640.87 330.16 42657.07 47932.60 2024-02-13 13:32:56.000 044 21640.91 330.14 42657.07 88888.00 2024-02-13 13:32:57.000 044 21640.91 330.13 42657.05 88888.00 2024-02-13 13:32:58.000 044 21640.84 330.13 42657.05 88888.00 2024-02-13 13:32:59.000 044 21640.79 330.16 42657.09 88888.00 2024-02-13 13:33:00.000 044 21640.79 330.18 42657.13 47932.73 2024-02-13 13:33:01.000 044 21640.79 330.16 42657.12 88888.00 2024-02-13 13:33:02.000 044 21640.78 330.12 42657.10 88888.00 2024-02-13 13:33:03.000 044 21640.76 330.11 42657.11 88888.00 2024-02-13 13:33:04.000 044 21640.74 330.07 42657.11 88888.00 2024-02-13 13:33:05.000 044 21640.75 330.01 42657.09 47933.04 2024-02-13 13:33:06.000 044 21640.78 329.98 42657.06 88888.00 2024-02-13 13:33:07.000 044 21640.80 329.97 42657.05 88888.00 2024-02-13 13:33:08.000 044 21640.83 329.97 42657.07 88888.00 2024-02-13 13:33:09.000 044 21640.87 329.99 42657.10 88888.00 2024-02-13 13:33:10.000 044 21640.88 329.99 42657.10 47932.31 2024-02-13 13:33:11.000 044 21640.90 329.96 42657.09 88888.00 2024-02-13 13:33:12.000 044 21640.93 329.90 42657.06 88888.00 2024-02-13 13:33:13.000 044 21640.93 329.84 42657.04 88888.00 2024-02-13 13:33:14.000 044 21640.91 329.80 42657.02 88888.00 2024-02-13 13:33:15.000 044 21640.89 329.77 42657.00 47932.11 2024-02-13 13:33:16.000 044 21640.88 329.76 42657.00 88888.00 2024-02-13 13:33:17.000 044 21640.91 329.76 42657.01 88888.00 2024-02-13 13:33:18.000 044 21640.93 329.78 42657.00 88888.00 2024-02-13 13:33:19.000 044 21640.92 329.80 42656.99 88888.00 2024-02-13 13:33:20.000 044 21640.93 329.78 42656.97 47932.77 2024-02-13 13:33:21.000 044 21640.99 329.71 42656.96 88888.00 2024-02-13 13:33:22.000 044 21641.04 329.69 42656.98 88888.00 2024-02-13 13:33:23.000 044 21641.03 329.69 42656.97 88888.00 2024-02-13 13:33:24.000 044 21641.02 329.66 42656.94 88888.00 2024-02-13 13:33:25.000 044 21641.04 329.62 42656.93 47932.40 2024-02-13 13:33:26.000 044 21641.09 329.59 42656.95 88888.00 2024-02-13 13:33:27.000 044 21641.12 329.56 42656.98 88888.00 2024-02-13 13:33:28.000 044 21641.15 329.54 42656.97 88888.00 2024-02-13 13:33:29.000 044 21641.17 329.52 42656.93 88888.00 2024-02-13 13:33:30.000 044 21641.22 329.54 42656.86 47932.20 2024-02-13 13:33:31.000 044 21641.27 329.59 42656.78 88888.00 2024-02-13 13:33:32.000 044 21641.28 329.61 42656.75 88888.00 2024-02-13 13:33:33.000 044 21641.31 329.55 42656.77 88888.00 2024-02-13 13:33:34.000 044 21641.35 329.49 42656.76 88888.00 2024-02-13 13:33:35.000 044 21641.38 329.49 42656.76 47931.73 2024-02-13 13:33:36.000 044 21641.41 329.50 42656.78 88888.00 2024-02-13 13:33:37.000 044 21641.44 329.45 42656.74 88888.00 2024-02-13 13:33:38.000 044 21641.44 329.38 42656.68 88888.00 2024-02-13 13:33:39.000 044 21641.41 329.30 42656.67 88888.00 2024-02-13 13:33:40.000 044 21641.40 329.23 42656.69 47932.14 2024-02-13 13:33:41.000 044 21641.43 329.19 42656.69 88888.00 2024-02-13 13:33:42.000 044 21641.46 329.17 42656.68 88888.00 2024-02-13 13:33:43.000 044 21641.48 329.16 42656.66 88888.00 2024-02-13 13:33:44.000 044 21641.47 329.19 42656.66 88888.00 2024-02-13 13:33:45.000 044 21641.44 329.17 42656.62 47932.66 2024-02-13 13:33:46.000 044 21641.46 329.08 42656.58 88888.00 2024-02-13 13:33:47.000 044 21641.52 329.03 42656.57 88888.00 2024-02-13 13:33:48.000 044 21641.54 329.00 42656.55 88888.00 2024-02-13 13:33:49.000 044 21641.55 328.94 42656.54 88888.00 2024-02-13 13:33:50.000 044 21641.59 328.88 42656.57 47932.71 2024-02-13 13:33:51.000 044 21641.62 328.85 42656.59 88888.00 2024-02-13 13:33:52.000 044 21641.63 328.84 42656.59 88888.00 2024-02-13 13:33:53.000 044 21641.65 328.84 42656.55 88888.00 2024-02-13 13:33:54.000 044 21641.66 328.83 42656.49 88888.00 2024-02-13 13:33:55.000 044 21641.66 328.85 42656.48 47932.45 2024-02-13 13:33:56.000 044 21641.70 328.87 42656.50 88888.00 2024-02-13 13:33:57.000 044 21641.74 328.83 42656.51 88888.00 2024-02-13 13:33:58.000 044 21641.76 328.75 42656.50 88888.00 2024-02-13 13:33:59.000 044 21641.74 328.69 42656.49 88888.00 2024-02-13 13:34:00.000 044 21641.71 328.67 42656.48 47932.85 2024-02-13 13:34:01.000 044 21641.72 328.66 42656.43 88888.00 2024-02-13 13:34:02.000 044 21641.78 328.66 42656.39 88888.00 2024-02-13 13:34:03.000 044 21641.82 328.65 42656.40 88888.00 2024-02-13 13:34:04.000 044 21641.84 328.60 42656.41 88888.00 2024-02-13 13:34:05.000 044 21641.85 328.51 42656.38 47932.08 2024-02-13 13:34:06.000 044 21641.82 328.46 42656.36 88888.00 2024-02-13 13:34:07.000 044 21641.78 328.47 42656.36 88888.00 2024-02-13 13:34:08.000 044 21641.76 328.51 42656.36 88888.00 2024-02-13 13:34:09.000 044 21641.77 328.56 42656.35 88888.00 2024-02-13 13:34:10.000 044 21641.78 328.60 42656.36 47932.61 2024-02-13 13:34:11.000 044 21641.80 328.64 42656.38 88888.00 2024-02-13 13:34:12.000 044 21641.83 328.64 42656.37 88888.00 2024-02-13 13:34:13.000 044 21641.83 328.57 42656.34 88888.00 2024-02-13 13:34:14.000 044 21641.78 328.53 42656.34 88888.00 2024-02-13 13:34:15.000 044 21641.74 328.56 42656.36 47932.36 2024-02-13 13:34:16.000 044 21641.72 328.60 42656.37 88888.00 2024-02-13 13:34:17.000 044 21641.68 328.60 42656.37 88888.00 2024-02-13 13:34:18.000 044 21641.66 328.58 42656.36 88888.00 2024-02-13 13:34:19.000 044 21641.69 328.56 42656.35 88888.00 2024-02-13 13:34:20.000 044 21641.74 328.54 42656.32 47931.88 2024-02-13 13:34:21.000 044 21641.79 328.53 42656.27 88888.00 2024-02-13 13:34:22.000 044 21641.74 328.53 42656.27 88888.00 2024-02-13 13:34:23.000 044 21641.63 328.54 42656.31 88888.00 2024-02-13 13:34:24.000 044 21641.58 328.54 42656.34 88888.00 2024-02-13 13:34:25.000 044 21641.62 328.53 42656.34 47932.00 2024-02-13 13:34:26.000 044 21641.65 328.54 42656.34 88888.00 2024-02-13 13:34:27.000 044 21641.67 328.58 42656.35 88888.00 2024-02-13 13:34:28.000 044 21641.66 328.63 42656.37 88888.00 2024-02-13 13:34:29.000 044 21641.62 328.68 42656.38 88888.00 2024-02-13 13:34:30.000 044 21641.60 328.69 42656.39 47931.89 2024-02-13 13:34:31.000 044 21641.61 328.68 42656.44 88888.00 2024-02-13 13:34:32.000 044 21641.58 328.63 42656.47 88888.00 2024-02-13 13:34:33.000 044 21641.52 328.55 42656.46 88888.00 2024-02-13 13:34:34.000 044 21641.50 328.50 42656.46 88888.00 2024-02-13 13:34:35.000 044 21641.51 328.53 42656.49 47931.84 2024-02-13 13:34:36.000 044 21641.51 328.57 42656.51 88888.00 2024-02-13 13:34:37.000 044 21641.48 328.60 42656.49 88888.00 2024-02-13 13:34:38.000 044 21641.44 328.61 42656.46 88888.00 2024-02-13 13:34:39.000 044 21641.41 328.60 42656.48 88888.00 2024-02-13 13:34:40.000 044 21641.33 328.60 42656.52 47932.69 2024-02-13 13:34:41.000 044 21641.27 328.62 42656.55 88888.00 2024-02-13 13:34:42.000 044 21641.29 328.65 42656.56 88888.00 2024-02-13 13:34:43.000 044 21641.34 328.66 42656.54 88888.00 2024-02-13 13:34:44.000 044 21641.34 328.66 42656.54 88888.00 2024-02-13 13:34:45.000 044 21641.33 328.65 42656.55 47931.95 2024-02-13 13:34:46.000 044 21641.31 328.63 42656.54 88888.00 2024-02-13 13:34:47.000 044 21641.29 328.61 42656.55 88888.00 2024-02-13 13:34:48.000 044 21641.31 328.65 42656.60 88888.00 2024-02-13 13:34:49.000 044 21641.34 328.70 42656.64 88888.00 2024-02-13 13:34:50.000 044 21641.34 328.73 42656.64 47932.04 2024-02-13 13:34:51.000 044 21641.30 328.72 42656.62 88888.00 2024-02-13 13:34:52.000 044 21641.26 328.72 42656.60 88888.00 2024-02-13 13:34:53.000 044 21641.22 328.72 42656.62 88888.00 2024-02-13 13:34:54.000 044 21641.23 328.71 42656.67 88888.00 2024-02-13 13:34:55.000 044 21641.25 328.75 42656.71 47932.03 2024-02-13 13:34:56.000 044 21641.24 328.79 42656.74 88888.00 2024-02-13 13:34:57.000 044 21641.18 328.77 42656.73 88888.00 2024-02-13 13:34:58.000 044 21641.12 328.75 42656.73 88888.00 2024-02-13 13:34:59.000 044 21641.11 328.77 42656.76 88888.00 2024-02-13 13:35:00.000 044 21641.12 328.77 42656.79 47932.73 2024-02-13 13:35:01.000 044 21641.10 328.76 42656.81 88888.00 2024-02-13 13:35:02.000 044 21641.06 328.78 42656.82 88888.00 2024-02-13 13:35:03.000 044 21641.00 328.79 42656.82 88888.00 2024-02-13 13:35:04.000 044 21640.92 328.79 42656.78 88888.00 2024-02-13 13:35:05.000 044 21640.94 328.80 42656.78 99999.00 2024-02-13 13:35:06.000 044 21641.03 328.81 42656.83 99999.00 2024-02-13 13:35:07.000 044 21641.07 328.81 42656.87 99999.00 2024-02-13 13:35:08.000 044 21641.03 328.80 42656.86 99999.00 2024-02-13 13:35:09.000 044 21640.99 328.76 42656.87 99999.00 2024-02-13 13:35:10.000 044 21640.97 328.72 42656.90 47932.60 2024-02-13 13:35:11.000 044 21640.97 328.71 42656.90 88888.00 2024-02-13 13:35:12.000 044 21640.95 328.73 42656.88 88888.00 2024-02-13 13:35:13.000 044 21640.95 328.74 42656.88 88888.00 2024-02-13 13:35:14.000 044 21640.95 328.74 42656.91 88888.00 2024-02-13 13:35:15.000 044 21640.91 328.77 42656.92 47932.72 2024-02-13 13:35:16.000 044 21640.87 328.81 42656.95 88888.00 2024-02-13 13:35:17.000 044 21640.85 328.85 42656.99 88888.00 2024-02-13 13:35:18.000 044 21640.85 328.87 42657.01 88888.00 2024-02-13 13:35:19.000 044 21640.86 328.88 42656.99 88888.00 2024-02-13 13:35:20.000 044 21640.84 328.91 42656.96 47932.45 2024-02-13 13:35:21.000 044 21640.81 328.93 42656.96 88888.00 2024-02-13 13:35:22.000 044 21640.81 328.94 42657.00 88888.00 2024-02-13 13:35:23.000 044 21640.83 328.93 42657.03 88888.00 2024-02-13 13:35:24.000 044 21640.83 328.90 42657.05 88888.00 2024-02-13 13:35:25.000 044 21640.84 328.89 42657.08 47931.95 2024-02-13 13:35:26.000 044 21640.87 328.90 42657.12 88888.00 2024-02-13 13:35:27.000 044 21640.87 328.90 42657.17 88888.00 2024-02-13 13:35:28.000 044 21640.83 328.91 42657.19 88888.00 2024-02-13 13:35:29.000 044 21640.80 328.95 42657.15 88888.00 2024-02-13 13:35:30.000 044 21640.77 328.97 42657.11 47931.94 2024-02-13 13:35:31.000 044 21640.71 328.97 42657.12 88888.00 2024-02-13 13:35:32.000 044 21640.66 329.00 42657.17 88888.00 2024-02-13 13:35:33.000 044 21640.66 329.02 42657.20 88888.00 2024-02-13 13:35:34.000 044 21640.69 329.01 42657.19 88888.00 2024-02-13 13:35:35.000 044 21640.70 329.05 42657.18 47932.07 2024-02-13 13:35:36.000 044 21640.71 329.11 42657.18 88888.00 2024-02-13 13:35:37.000 044 21640.70 329.13 42657.21 88888.00 2024-02-13 13:35:38.000 044 21640.72 329.10 42657.25 88888.00 2024-02-13 13:35:39.000 044 21640.73 329.06 42657.29 88888.00 2024-02-13 13:35:40.000 044 21640.74 329.07 42657.32 47933.26 2024-02-13 13:35:41.000 044 21640.76 329.12 42657.34 88888.00 2024-02-13 13:35:42.000 044 21640.77 329.14 42657.34 88888.00 2024-02-13 13:35:43.000 044 21640.76 329.14 42657.34 88888.00 2024-02-13 13:35:44.000 044 21640.76 329.16 42657.35 88888.00 2024-02-13 13:35:45.000 044 21640.80 329.19 42657.38 47932.52 2024-02-13 13:35:46.000 044 21640.81 329.18 42657.38 88888.00 2024-02-13 13:35:47.000 044 21640.78 329.15 42657.36 88888.00 2024-02-13 13:35:48.000 044 21640.73 329.12 42657.31 88888.00 2024-02-13 13:35:49.000 044 21640.69 329.11 42657.29 88888.00 2024-02-13 13:35:50.000 044 21640.72 329.15 42657.35 47932.25 2024-02-13 13:35:51.000 044 21640.77 329.23 42657.42 88888.00 2024-02-13 13:35:52.000 044 21640.78 329.28 42657.43 88888.00 2024-02-13 13:35:53.000 044 21640.76 329.30 42657.39 88888.00 2024-02-13 13:35:54.000 044 21640.77 329.33 42657.38 88888.00 2024-02-13 13:35:55.000 044 21640.77 329.34 42657.39 47932.78 2024-02-13 13:35:56.000 044 21640.76 329.28 42657.39 88888.00 2024-02-13 13:35:57.000 044 21640.76 329.24 42657.43 88888.00 2024-02-13 13:35:58.000 044 21640.73 329.25 42657.47 88888.00 2024-02-13 13:35:59.000 044 21640.68 329.28 42657.46 88888.00 2024-02-13 13:36:00.000 044 21640.65 329.31 42657.43 47932.26 2024-02-13 13:36:01.000 044 21640.66 329.35 42657.44 88888.00 2024-02-13 13:36:02.000 044 21640.70 329.37 42657.47 88888.00 2024-02-13 13:36:03.000 044 21640.74 329.34 42657.49 88888.00 2024-02-13 13:36:04.000 044 21640.74 329.32 42657.49 88888.00 2024-02-13 13:36:05.000 044 21640.74 329.38 42657.48 47933.04 2024-02-13 13:36:06.000 044 21640.74 329.45 42657.46 88888.00 2024-02-13 13:36:07.000 044 21640.74 329.50 42657.44 88888.00 2024-02-13 13:36:08.000 044 21640.76 329.52 42657.43 88888.00 2024-02-13 13:36:09.000 044 21640.77 329.47 42657.46 88888.00 2024-02-13 13:36:10.000 044 21640.74 329.43 42657.51 47933.17 2024-02-13 13:36:11.000 044 21640.71 329.45 42657.53 88888.00 2024-02-13 13:36:12.000 044 21640.71 329.49 42657.52 88888.00 2024-02-13 13:36:13.000 044 21640.70 329.49 42657.50 88888.00 2024-02-13 13:36:14.000 044 21640.69 329.44 42657.50 88888.00 2024-02-13 13:36:15.000 044 21640.70 329.43 42657.54 47932.70 2024-02-13 13:36:16.000 044 21640.74 329.45 42657.59 88888.00 2024-02-13 13:36:17.000 044 21640.75 329.49 42657.61 88888.00 2024-02-13 13:36:18.000 044 21640.75 329.50 42657.61 88888.00 2024-02-13 13:36:19.000 044 21640.73 329.48 42657.59 88888.00 2024-02-13 13:36:20.000 044 21640.70 329.44 42657.59 47932.41 2024-02-13 13:36:21.000 044 21640.69 329.40 42657.59 88888.00 2024-02-13 13:36:22.000 044 21640.69 329.38 42657.57 88888.00 2024-02-13 13:36:23.000 044 21640.69 329.42 42657.56 88888.00 2024-02-13 13:36:24.000 044 21640.70 329.45 42657.54 88888.00 2024-02-13 13:36:25.000 044 21640.69 329.44 42657.54 47932.98 2024-02-13 13:36:26.000 044 21640.64 329.39 42657.55 88888.00 2024-02-13 13:36:27.000 044 21640.58 329.36 42657.59 88888.00 2024-02-13 13:36:28.000 044 21640.58 329.35 42657.63 88888.00 2024-02-13 13:36:29.000 044 21640.65 329.36 42657.60 88888.00 2024-02-13 13:36:30.000 044 21640.70 329.38 42657.51 47933.05 2024-02-13 13:36:31.000 044 21640.68 329.39 42657.46 88888.00 2024-02-13 13:36:32.000 044 21640.65 329.38 42657.46 88888.00 2024-02-13 13:36:33.000 044 21640.63 329.40 42657.49 88888.00 2024-02-13 13:36:34.000 044 21640.60 329.44 42657.51 88888.00 2024-02-13 13:36:35.000 044 21640.56 329.48 42657.52 47933.25 2024-02-13 13:36:36.000 044 21640.54 329.51 42657.54 88888.00 2024-02-13 13:36:37.000 044 21640.56 329.52 42657.58 88888.00 2024-02-13 13:36:38.000 044 21640.58 329.50 42657.60 88888.00 2024-02-13 13:36:39.000 044 21640.58 329.51 42657.62 88888.00 2024-02-13 13:36:40.000 044 21640.59 329.51 42657.66 47933.19 2024-02-13 13:36:41.000 044 21640.60 329.52 42657.68 88888.00 2024-02-13 13:36:42.000 044 21640.60 329.56 42657.65 88888.00 2024-02-13 13:36:43.000 044 21640.56 329.60 42657.63 88888.00 2024-02-13 13:36:44.000 044 21640.51 329.62 42657.63 88888.00 2024-02-13 13:36:45.000 044 21640.49 329.62 42657.62 47933.37 2024-02-13 13:36:46.000 044 21640.49 329.61 42657.59 88888.00 2024-02-13 13:36:47.000 044 21640.49 329.60 42657.62 88888.00 2024-02-13 13:36:48.000 044 21640.52 329.54 42657.66 88888.00 2024-02-13 13:36:49.000 044 21640.57 329.46 42657.66 88888.00 2024-02-13 13:36:50.000 044 21640.57 329.45 42657.64 47932.38 2024-02-13 13:36:51.000 044 21640.56 329.49 42657.68 88888.00 2024-02-13 13:36:52.000 044 21640.56 329.55 42657.73 88888.00 2024-02-13 13:36:53.000 044 21640.59 329.58 42657.72 88888.00 2024-02-13 13:36:54.000 044 21640.62 329.60 42657.68 88888.00 2024-02-13 13:36:55.000 044 21640.61 329.62 42657.67 47933.03 2024-02-13 13:36:56.000 044 21640.60 329.62 42657.66 88888.00 2024-02-13 13:36:57.000 044 21640.62 329.60 42657.64 88888.00 2024-02-13 13:36:58.000 044 21640.66 329.59 42657.64 88888.00 2024-02-13 13:36:59.000 044 21640.68 329.57 42657.64 88888.00 2024-02-13 13:37:00.000 044 21640.68 329.56 42657.62 47932.41 2024-02-13 13:37:01.000 044 21640.67 329.58 42657.62 88888.00 2024-02-13 13:37:02.000 044 21640.67 329.58 42657.65 88888.00 2024-02-13 13:37:03.000 044 21640.63 329.56 42657.68 88888.00 2024-02-13 13:37:04.000 044 21640.57 329.56 42657.68 88888.00 2024-02-13 13:37:05.000 044 21640.54 329.56 42657.66 47933.18 2024-02-13 13:37:06.000 044 21640.56 329.58 42657.64 88888.00 2024-02-13 13:37:07.000 044 21640.56 329.60 42657.66 88888.00 2024-02-13 13:37:08.000 044 21640.48 329.60 42657.67 88888.00 2024-02-13 13:37:09.000 044 21640.46 329.60 42657.67 88888.00 2024-02-13 13:37:10.000 044 21640.47 329.59 42657.68 47932.50 2024-02-13 13:37:11.000 044 21640.45 329.58 42657.69 88888.00 2024-02-13 13:37:12.000 044 21640.41 329.58 42657.67 88888.00 2024-02-13 13:37:13.000 044 21640.41 329.58 42657.63 88888.00 2024-02-13 13:37:14.000 044 21640.44 329.59 42657.62 88888.00 2024-02-13 13:37:15.000 044 21640.48 329.60 42657.64 47933.22 2024-02-13 13:37:16.000 044 21640.52 329.60 42657.64 88888.00 2024-02-13 13:37:17.000 044 21640.56 329.62 42657.64 88888.00 2024-02-13 13:37:18.000 044 21640.59 329.63 42657.67 88888.00 2024-02-13 13:37:19.000 044 21640.57 329.62 42657.69 88888.00 2024-02-13 13:37:20.000 044 21640.51 329.66 42657.65 47933.36 2024-02-13 13:37:21.000 044 21640.49 329.79 42657.63 88888.00 2024-02-13 13:37:22.000 044 21640.52 329.86 42657.67 88888.00 2024-02-13 13:37:23.000 044 21640.53 329.83 42657.70 88888.00 2024-02-13 13:37:24.000 044 21640.53 329.78 42657.70 88888.00 2024-02-13 13:37:25.000 044 21640.57 329.76 42657.71 47932.88 2024-02-13 13:37:26.000 044 21640.60 329.76 42657.76 88888.00 2024-02-13 13:37:27.000 044 21640.58 329.73 42657.77 88888.00 2024-02-13 13:37:28.000 044 21640.50 329.66 42657.77 88888.00 2024-02-13 13:37:29.000 044 21640.44 329.59 42657.79 88888.00 2024-02-13 13:37:30.000 044 21640.42 329.57 42657.78 47933.23 2024-02-13 13:37:31.000 044 21640.46 329.60 42657.74 88888.00 2024-02-13 13:37:32.000 044 21640.48 329.64 42657.76 88888.00 2024-02-13 13:37:33.000 044 21640.47 329.69 42657.79 88888.00 2024-02-13 13:37:34.000 044 21640.46 329.72 42657.77 88888.00 2024-02-13 13:37:35.000 044 21640.46 329.70 42657.75 47932.53 2024-02-13 13:37:36.000 044 21640.44 329.70 42657.75 88888.00 2024-02-13 13:37:37.000 044 21640.43 329.69 42657.76 88888.00 2024-02-13 13:37:38.000 044 21640.44 329.67 42657.76 88888.00 2024-02-13 13:37:39.000 044 21640.45 329.68 42657.76 88888.00 2024-02-13 13:37:40.000 044 21640.44 329.70 42657.77 47932.39 2024-02-13 13:37:41.000 044 21640.43 329.74 42657.77 88888.00 2024-02-13 13:37:42.000 044 21640.39 329.79 42657.78 88888.00 2024-02-13 13:37:43.000 044 21640.33 329.82 42657.81 88888.00 2024-02-13 13:37:44.000 044 21640.29 329.83 42657.82 88888.00 2024-02-13 13:37:45.000 044 21640.26 329.81 42657.79 47932.49 2024-02-13 13:37:46.000 044 21640.24 329.78 42657.79 88888.00 2024-02-13 13:37:47.000 044 21640.25 329.78 42657.81 88888.00 2024-02-13 13:37:48.000 044 21640.28 329.79 42657.83 88888.00 2024-02-13 13:37:49.000 044 21640.31 329.75 42657.79 88888.00 2024-02-13 13:37:50.000 044 21640.31 329.69 42657.73 47932.52 2024-02-13 13:37:51.000 044 21640.29 329.67 42657.72 88888.00 2024-02-13 13:37:52.000 044 21640.27 329.67 42657.73 88888.00 2024-02-13 13:37:53.000 044 21640.30 329.67 42657.72 88888.00 2024-02-13 13:37:54.000 044 21640.32 329.65 42657.70 88888.00 2024-02-13 13:37:55.000 044 21640.27 329.64 42657.73 47932.53 2024-02-13 13:37:56.000 044 21640.22 329.72 42657.79 88888.00 2024-02-13 13:37:57.000 044 21640.22 329.80 42657.83 88888.00 2024-02-13 13:37:58.000 044 21640.21 329.77 42657.84 88888.00 2024-02-13 13:37:59.000 044 21640.20 329.74 42657.82 88888.00 2024-02-13 13:38:00.000 044 21640.22 329.78 42657.81 47932.48 2024-02-13 13:38:01.000 044 21640.23 329.81 42657.86 88888.00 2024-02-13 13:38:02.000 044 21640.22 329.81 42657.93 88888.00 2024-02-13 13:38:03.000 044 21640.21 329.81 42657.94 88888.00 2024-02-13 13:38:04.000 044 21640.22 329.81 42657.93 88888.00 2024-02-13 13:38:05.000 044 21640.26 329.84 42657.91 47932.49 2024-02-13 13:38:06.000 044 21640.30 329.89 42657.95 88888.00 2024-02-13 13:38:07.000 044 21640.33 329.90 42658.00 88888.00 2024-02-13 13:38:08.000 044 21640.32 329.86 42657.99 88888.00 2024-02-13 13:38:09.000 044 21640.25 329.82 42657.97 88888.00 2024-02-13 13:38:10.000 044 21640.19 329.83 42658.01 47932.94 2024-02-13 13:38:11.000 044 21640.18 329.90 42658.05 88888.00 2024-02-13 13:38:12.000 044 21640.18 329.99 42658.05 88888.00 2024-02-13 13:38:13.000 044 21640.18 329.99 42658.05 88888.00 2024-02-13 13:38:14.000 044 21640.15 330.02 42658.03 88888.00 2024-02-13 13:38:15.000 044 21640.14 330.01 42658.03 47933.02 2024-02-13 13:38:16.000 044 21640.12 330.01 42658.01 88888.00 2024-02-13 13:38:17.000 044 21640.10 330.04 42658.01 88888.00 2024-02-13 13:38:18.000 044 21640.09 330.07 42658.03 88888.00 2024-02-13 13:38:19.000 044 21640.08 330.02 42658.03 88888.00 2024-02-13 13:38:20.000 044 21640.05 329.96 42658.03 47933.23 2024-02-13 13:38:21.000 044 21640.06 329.95 42658.04 88888.00 2024-02-13 13:38:22.000 044 21640.07 330.00 42658.07 88888.00 2024-02-13 13:38:23.000 044 21640.05 330.02 42658.07 88888.00 2024-02-13 13:38:24.000 044 21640.03 330.01 42658.06 88888.00 2024-02-13 13:38:25.000 044 21640.03 329.99 42658.07 47933.18 2024-02-13 13:38:26.000 044 21640.03 329.97 42658.11 88888.00 2024-02-13 13:38:27.000 044 21640.02 329.96 42658.13 88888.00 2024-02-13 13:38:28.000 044 21639.99 329.98 42658.09 88888.00 2024-02-13 13:38:29.000 044 21639.96 330.01 42658.00 88888.00 2024-02-13 13:38:30.000 044 21639.90 330.05 42657.98 47932.85 2024-02-13 13:38:31.000 044 21639.85 330.10 42658.02 88888.00 2024-02-13 13:38:32.000 044 21639.83 330.15 42658.07 88888.00 2024-02-13 13:38:33.000 044 21639.81 330.19 42658.11 88888.00 2024-02-13 13:38:34.000 044 21639.76 330.21 42658.14 88888.00 2024-02-13 13:38:35.000 044 21639.74 330.23 42658.14 47933.52 2024-02-13 13:38:36.000 044 21639.78 330.24 42658.11 88888.00 2024-02-13 13:38:37.000 044 21639.80 330.25 42658.11 88888.00 2024-02-13 13:38:38.000 044 21639.74 330.29 42658.13 88888.00 2024-02-13 13:38:39.000 044 21639.69 330.32 42658.17 88888.00 2024-02-13 13:38:40.000 044 21639.67 330.30 42658.21 47932.61 2024-02-13 13:38:41.000 044 21639.66 330.28 42658.24 88888.00 2024-02-13 13:38:42.000 044 21639.64 330.30 42658.23 88888.00 2024-02-13 13:38:43.000 044 21639.63 330.33 42658.21 88888.00 2024-02-13 13:38:44.000 044 21639.65 330.35 42658.23 88888.00 2024-02-13 13:38:45.000 044 21639.66 330.35 42658.27 47933.02 2024-02-13 13:38:46.000 044 21639.60 330.34 42658.30 88888.00 2024-02-13 13:38:47.000 044 21639.53 330.33 42658.30 88888.00 2024-02-13 13:38:48.000 044 21639.52 330.32 42658.29 88888.00 2024-02-13 13:38:49.000 044 21639.58 330.31 42658.27 88888.00 2024-02-13 13:38:50.000 044 21639.62 330.32 42658.27 47932.60 2024-02-13 13:38:51.000 044 21639.60 330.36 42658.24 88888.00 2024-02-13 13:38:52.000 044 21639.57 330.40 42658.21 88888.00 2024-02-13 13:38:53.000 044 21639.55 330.42 42658.21 88888.00 2024-02-13 13:38:54.000 044 21639.58 330.42 42658.27 88888.00 2024-02-13 13:38:55.000 044 21639.62 330.45 42658.34 47932.82 2024-02-13 13:38:56.000 044 21639.59 330.47 42658.37 88888.00 2024-02-13 13:38:57.000 044 21639.56 330.49 42658.38 88888.00 2024-02-13 13:38:58.000 044 21639.59 330.52 42658.39 88888.00 2024-02-13 13:38:59.000 044 21639.59 330.52 42658.38 88888.00 2024-02-13 13:39:00.000 044 21639.54 330.51 42658.34 47933.07 2024-02-13 13:39:01.000 044 21639.48 330.49 42658.34 88888.00 2024-02-13 13:39:02.000 044 21639.46 330.49 42658.39 88888.00 2024-02-13 13:39:03.000 044 21639.42 330.52 42658.46 88888.00 2024-02-13 13:39:04.000 044 21639.35 330.55 42658.51 88888.00 2024-02-13 13:39:05.000 044 21639.32 330.52 42658.51 47932.70 2024-02-13 13:39:06.000 044 21639.38 330.50 42658.50 88888.00 2024-02-13 13:39:07.000 044 21639.44 330.52 42658.50 88888.00 2024-02-13 13:39:08.000 044 21639.41 330.55 42658.48 88888.00 2024-02-13 13:39:09.000 044 21639.38 330.58 42658.46 88888.00 2024-02-13 13:39:10.000 044 21639.41 330.63 42658.46 47933.42 2024-02-13 13:39:11.000 044 21639.42 330.69 42658.47 88888.00 2024-02-13 13:39:12.000 044 21639.38 330.72 42658.49 88888.00 2024-02-13 13:39:13.000 044 21639.36 330.72 42658.50 88888.00 2024-02-13 13:39:14.000 044 21639.38 330.69 42658.50 88888.00 2024-02-13 13:39:15.000 044 21639.41 330.67 42658.48 47933.03 2024-02-13 13:39:16.000 044 21639.42 330.69 42658.47 88888.00 2024-02-13 13:39:17.000 044 21639.43 330.72 42658.51 88888.00 2024-02-13 13:39:18.000 044 21639.41 330.72 42658.55 88888.00 2024-02-13 13:39:19.000 044 21639.38 330.70 42658.52 88888.00 2024-02-13 13:39:20.000 044 21639.36 330.67 42658.49 47933.43 2024-02-13 13:39:21.000 044 21639.32 330.62 42658.50 88888.00 2024-02-13 13:39:22.000 044 21639.28 330.61 42658.55 88888.00 2024-02-13 13:39:23.000 044 21639.25 330.64 42658.59 88888.00 2024-02-13 13:39:24.000 044 21639.26 330.67 42658.60 88888.00 2024-02-13 13:39:25.000 044 21639.29 330.71 42658.61 47933.49 2024-02-13 13:39:26.000 044 21639.29 330.76 42658.61 88888.00 2024-02-13 13:39:27.000 044 21639.26 330.79 42658.59 88888.00 2024-02-13 13:39:28.000 044 21639.24 330.76 42658.63 88888.00 2024-02-13 13:39:29.000 044 21639.24 330.70 42658.70 88888.00 2024-02-13 13:39:30.000 044 21639.27 330.69 42658.75 47933.56 2024-02-13 13:39:31.000 044 21639.25 330.71 42658.73 88888.00 2024-02-13 13:39:32.000 044 21639.20 330.69 42658.64 88888.00 2024-02-13 13:39:33.000 044 21639.16 330.66 42658.60 88888.00 2024-02-13 13:39:34.000 044 21639.18 330.68 42658.66 88888.00 2024-02-13 13:39:35.000 044 21639.23 330.75 42658.74 47933.68 2024-02-13 13:39:36.000 044 21639.23 330.80 42658.79 88888.00 2024-02-13 13:39:37.000 044 21639.21 330.82 42658.80 88888.00 2024-02-13 13:39:38.000 044 21639.19 330.83 42658.78 88888.00 2024-02-13 13:39:39.000 044 21639.19 330.82 42658.71 88888.00 2024-02-13 13:39:40.000 044 21639.17 330.81 42658.67 47933.31 2024-02-13 13:39:41.000 044 21639.15 330.82 42658.68 88888.00 2024-02-13 13:39:42.000 044 21639.15 330.84 42658.73 88888.00 2024-02-13 13:39:43.000 044 21639.17 330.85 42658.77 88888.00 2024-02-13 13:39:44.000 044 21639.17 330.88 42658.77 88888.00 2024-02-13 13:39:45.000 044 21639.19 330.90 42658.75 47933.23 2024-02-13 13:39:46.000 044 21639.24 330.89 42658.72 88888.00 2024-02-13 13:39:47.000 044 21639.24 330.88 42658.67 88888.00 2024-02-13 13:39:48.000 044 21639.22 330.86 42658.66 88888.00 2024-02-13 13:39:49.000 044 21639.19 330.86 42658.70 88888.00 2024-02-13 13:39:50.000 044 21639.18 330.88 42658.74 47933.61 2024-02-13 13:39:51.000 044 21639.21 330.86 42658.73 88888.00 2024-02-13 13:39:52.000 044 21639.25 330.86 42658.70 88888.00 2024-02-13 13:39:53.000 044 21639.24 330.89 42658.70 88888.00 2024-02-13 13:39:54.000 044 21639.20 330.89 42658.74 88888.00 2024-02-13 13:39:55.000 044 21639.19 330.89 42658.77 47933.70 2024-02-13 13:39:56.000 044 21639.16 330.94 42658.73 88888.00 2024-02-13 13:39:57.000 044 21639.15 330.99 42658.71 88888.00 2024-02-13 13:39:58.000 044 21639.12 331.01 42658.70 88888.00 2024-02-13 13:39:59.000 044 21639.10 330.97 42658.69 88888.00 2024-02-13 13:40:00.000 044 21639.11 330.91 42658.68 47933.40 2024-02-13 13:40:01.000 044 21639.13 330.87 42658.68 88888.00 2024-02-13 13:40:02.000 044 21639.09 330.88 42658.70 88888.00 2024-02-13 13:40:03.000 044 21639.01 330.90 42658.73 88888.00 2024-02-13 13:40:04.000 044 21638.98 330.89 42658.69 88888.00 2024-02-13 13:40:05.000 044 21639.00 330.85 42658.66 47933.01 2024-02-13 13:40:06.000 044 21639.04 330.84 42658.70 88888.00 2024-02-13 13:40:07.000 044 21639.03 330.87 42658.76 88888.00 2024-02-13 13:40:08.000 044 21639.01 330.89 42658.80 88888.00 2024-02-13 13:40:09.000 044 21638.99 330.88 42658.81 88888.00 2024-02-13 13:40:10.000 044 21638.95 330.87 42658.81 47932.96 2024-02-13 13:40:11.000 044 21638.94 330.89 42658.83 88888.00 2024-02-13 13:40:12.000 044 21638.95 330.92 42658.84 88888.00 2024-02-13 13:40:13.000 044 21638.96 330.90 42658.80 88888.00 2024-02-13 13:40:14.000 044 21638.95 330.87 42658.76 88888.00 2024-02-13 13:40:15.000 044 21638.97 330.86 42658.77 47933.72 2024-02-13 13:40:16.000 044 21638.97 330.85 42658.82 88888.00 2024-02-13 13:40:17.000 044 21638.95 330.81 42658.82 88888.00 2024-02-13 13:40:18.000 044 21638.96 330.78 42658.77 88888.00 2024-02-13 13:40:19.000 044 21638.99 330.75 42658.74 88888.00 2024-02-13 13:40:20.000 044 21639.02 330.70 42658.76 47933.06 2024-02-13 13:40:21.000 044 21639.04 330.66 42658.77 88888.00 2024-02-13 13:40:22.000 044 21639.02 330.64 42658.76 88888.00 2024-02-13 13:40:23.000 044 21639.02 330.62 42658.76 88888.00 2024-02-13 13:40:24.000 044 21639.05 330.58 42658.74 88888.00 2024-02-13 13:40:25.000 044 21639.09 330.55 42658.76 99999.00 2024-02-13 13:40:26.000 044 21639.07 330.55 42658.80 99999.00 2024-02-13 13:40:27.000 044 21639.04 330.55 42658.81 99999.00 2024-02-13 13:40:28.000 044 21639.07 330.54 42658.81 99999.00 2024-02-13 13:40:29.000 044 21639.10 330.50 42658.83 99999.00 2024-02-13 13:40:30.000 044 21639.10 330.48 42658.85 47933.50 2024-02-13 13:40:31.000 044 21639.12 330.48 42658.83 88888.00 2024-02-13 13:40:32.000 044 21639.15 330.48 42658.81 88888.00 2024-02-13 13:40:33.000 044 21639.15 330.46 42658.78 88888.00 2024-02-13 13:40:34.000 044 21639.12 330.44 42658.73 88888.00 2024-02-13 13:40:35.000 044 21639.11 330.46 42658.68 47933.38 2024-02-13 13:40:36.000 044 21639.12 330.50 42658.66 88888.00 2024-02-13 13:40:37.000 044 21639.15 330.50 42658.65 88888.00 2024-02-13 13:40:38.000 044 21639.17 330.44 42658.66 88888.00 2024-02-13 13:40:39.000 044 21639.19 330.36 42658.68 88888.00 2024-02-13 13:40:40.000 044 21639.19 330.33 42658.70 47933.73 2024-02-13 13:40:41.000 044 21639.20 330.34 42658.65 88888.00 2024-02-13 13:40:42.000 044 21639.22 330.36 42658.55 88888.00 2024-02-13 13:40:43.000 044 21639.24 330.31 42658.48 88888.00 2024-02-13 13:40:44.000 044 21639.25 330.24 42658.46 88888.00 2024-02-13 13:40:45.000 044 21639.26 330.21 42658.50 47932.80 2024-02-13 13:40:46.000 044 21639.26 330.21 42658.49 88888.00 2024-02-13 13:40:47.000 044 21639.24 330.19 42658.46 88888.00 2024-02-13 13:40:48.000 044 21639.24 330.17 42658.45 88888.00 2024-02-13 13:40:49.000 044 21639.26 330.17 42658.45 88888.00 2024-02-13 13:40:50.000 044 21639.28 330.17 42658.45 47932.77 2024-02-13 13:40:51.000 044 21639.29 330.20 42658.43 88888.00 2024-02-13 13:40:52.000 044 21639.31 330.23 42658.37 88888.00 2024-02-13 13:40:53.000 044 21639.35 330.19 42658.35 88888.00 2024-02-13 13:40:54.000 044 21639.39 330.13 42658.37 88888.00 2024-02-13 13:40:55.000 044 21639.39 330.10 42658.38 47933.28 2024-02-13 13:40:56.000 044 21639.38 330.08 42658.33 88888.00 2024-02-13 13:40:57.000 044 21639.38 330.06 42658.28 88888.00 2024-02-13 13:40:58.000 044 21639.38 330.06 42658.28 88888.00 2024-02-13 13:40:59.000 044 21639.38 330.07 42658.33 88888.00 2024-02-13 13:41:00.000 044 21639.36 330.05 42658.34 47932.66 2024-02-13 13:41:01.000 044 21639.33 330.01 42658.30 88888.00 2024-02-13 13:41:02.000 044 21639.33 329.95 42658.27 88888.00 2024-02-13 13:41:03.000 044 21639.37 329.92 42658.23 88888.00 2024-02-13 13:41:04.000 044 21639.41 329.91 42658.19 88888.00 2024-02-13 13:41:05.000 044 21639.41 329.89 42658.18 47932.54 2024-02-13 13:41:06.000 044 21639.38 329.87 42658.19 88888.00 2024-02-13 13:41:07.000 044 21639.36 329.84 42658.23 88888.00 2024-02-13 13:41:08.000 044 21639.37 329.78 42658.27 88888.00 2024-02-13 13:41:09.000 044 21639.42 329.73 42658.28 88888.00 2024-02-13 13:41:10.000 044 21639.47 329.74 42658.28 47932.27 2024-02-13 13:41:11.000 044 21639.47 329.76 42658.27 88888.00 2024-02-13 13:41:12.000 044 21639.44 329.75 42658.26 88888.00 2024-02-13 13:41:13.000 044 21639.40 329.71 42658.22 88888.00 2024-02-13 13:41:14.000 044 21639.35 329.68 42658.21 88888.00 2024-02-13 13:41:15.000 044 21639.34 329.69 42658.23 47932.65 2024-02-13 13:41:16.000 044 21639.35 329.71 42658.26 88888.00 2024-02-13 13:41:17.000 044 21639.35 329.71 42658.27 88888.00 2024-02-13 13:41:18.000 044 21639.37 329.70 42658.25 88888.00 2024-02-13 13:41:19.000 044 21639.41 329.64 42658.21 88888.00 2024-02-13 13:41:20.000 044 21639.42 329.57 42658.18 47932.59 2024-02-13 13:41:21.000 044 21639.40 329.53 42658.17 88888.00 2024-02-13 13:41:22.000 044 21639.39 329.52 42658.16 88888.00 2024-02-13 13:41:23.000 044 21639.40 329.53 42658.16 88888.00 2024-02-13 13:41:24.000 044 21639.41 329.51 42658.19 88888.00 2024-02-13 13:41:25.000 044 21639.39 329.50 42658.21 47932.43 2024-02-13 13:41:26.000 044 21639.37 329.53 42658.20 88888.00 2024-02-13 13:41:27.000 044 21639.37 329.55 42658.17 88888.00 2024-02-13 13:41:28.000 044 21639.38 329.52 42658.14 88888.00 2024-02-13 13:41:29.000 044 21639.35 329.45 42658.13 88888.00 2024-02-13 13:41:30.000 044 21639.35 329.40 42658.17 47933.01 2024-02-13 13:41:31.000 044 21639.39 329.37 42658.16 88888.00 2024-02-13 13:41:32.000 044 21639.40 329.34 42658.07 88888.00 2024-02-13 13:41:33.000 044 21639.38 329.36 42658.00 88888.00 2024-02-13 13:41:34.000 044 21639.41 329.39 42657.99 88888.00 2024-02-13 13:41:35.000 044 21639.44 329.37 42658.02 47933.06 2024-02-13 13:41:36.000 044 21639.43 329.31 42658.02 88888.00 2024-02-13 13:41:37.000 044 21639.40 329.26 42658.02 88888.00 2024-02-13 13:41:38.000 044 21639.42 329.24 42658.03 88888.00 2024-02-13 13:41:39.000 044 21639.48 329.23 42658.04 88888.00 2024-02-13 13:41:40.000 044 21639.52 329.23 42658.07 47932.49 2024-02-13 13:41:41.000 044 21639.52 329.25 42658.11 88888.00 2024-02-13 13:41:42.000 044 21639.49 329.27 42658.07 88888.00 2024-02-13 13:41:43.000 044 21639.51 329.26 42657.99 88888.00 2024-02-13 13:41:44.000 044 21639.54 329.24 42657.94 88888.00 2024-02-13 13:41:45.000 044 21639.53 329.19 42657.96 47933.05 2024-02-13 13:41:46.000 044 21639.53 329.16 42657.99 88888.00 2024-02-13 13:41:47.000 044 21639.55 329.15 42657.98 88888.00 2024-02-13 13:41:48.000 044 21639.56 329.14 42657.94 88888.00 2024-02-13 13:41:49.000 044 21639.57 329.14 42657.94 88888.00 2024-02-13 13:41:50.000 044 21639.56 329.13 42657.98 47933.23 2024-02-13 13:41:51.000 044 21639.56 329.10 42657.99 88888.00 2024-02-13 13:41:52.000 044 21639.58 329.10 42657.97 88888.00 2024-02-13 13:41:53.000 044 21639.60 329.12 42657.97 88888.00 2024-02-13 13:41:54.000 044 21639.56 329.15 42657.98 88888.00 2024-02-13 13:41:55.000 044 21639.54 329.15 42657.98 47933.13 2024-02-13 13:41:56.000 044 21639.58 329.11 42657.97 88888.00 2024-02-13 13:41:57.000 044 21639.62 329.09 42657.99 88888.00 2024-02-13 13:41:58.000 044 21639.61 329.14 42658.03 88888.00 2024-02-13 13:41:59.000 044 21639.66 329.18 42658.04 88888.00 2024-02-13 13:42:00.000 044 21639.75 329.15 42658.00 47932.29 2024-02-13 13:42:01.000 044 21639.79 329.07 42657.94 88888.00 2024-02-13 13:42:02.000 044 21639.73 329.01 42657.89 88888.00 2024-02-13 13:42:03.000 044 21639.70 328.97 42657.89 88888.00 2024-02-13 13:42:04.000 044 21639.69 328.96 42657.91 88888.00 2024-02-13 13:42:05.000 044 21639.68 328.96 42657.90 47932.25 2024-02-13 13:42:06.000 044 21639.69 328.96 42657.89 88888.00 2024-02-13 13:42:07.000 044 21639.72 328.94 42657.91 88888.00 2024-02-13 13:42:08.000 044 21639.78 328.91 42657.94 88888.00 2024-02-13 13:42:09.000 044 21639.82 328.90 42657.96 88888.00 2024-02-13 13:42:10.000 044 21639.83 328.90 42657.93 47932.81 2024-02-13 13:42:11.000 044 21639.83 328.89 42657.88 88888.00 2024-02-13 13:42:12.000 044 21639.81 328.89 42657.87 88888.00 2024-02-13 13:42:13.000 044 21639.80 328.88 42657.88 88888.00 2024-02-13 13:42:14.000 044 21639.80 328.88 42657.90 88888.00 2024-02-13 13:42:15.000 044 21639.83 328.94 42657.92 47932.40 2024-02-13 13:42:16.000 044 21639.85 328.98 42657.92 88888.00 2024-02-13 13:42:17.000 044 21639.84 328.96 42657.91 88888.00 2024-02-13 13:42:18.000 044 21639.82 328.91 42657.89 88888.00 2024-02-13 13:42:19.000 044 21639.79 328.89 42657.85 88888.00 2024-02-13 13:42:20.000 044 21639.75 328.91 42657.81 47932.68 2024-02-13 13:42:21.000 044 21639.74 328.94 42657.81 88888.00 2024-02-13 13:42:22.000 044 21639.72 328.97 42657.83 88888.00 2024-02-13 13:42:23.000 044 21639.68 328.99 42657.84 88888.00 2024-02-13 13:42:24.000 044 21639.67 329.00 42657.85 88888.00 2024-02-13 13:42:25.000 044 21639.69 329.00 42657.85 47932.19 2024-02-13 13:42:26.000 044 21639.72 328.97 42657.84 88888.00 2024-02-13 13:42:27.000 044 21639.72 328.96 42657.81 88888.00 2024-02-13 13:42:28.000 044 21639.70 328.98 42657.78 88888.00 2024-02-13 13:42:29.000 044 21639.68 328.97 42657.77 88888.00 2024-02-13 13:42:30.000 044 21639.64 328.94 42657.80 47932.91 2024-02-13 13:42:31.000 044 21639.60 328.92 42657.84 88888.00 2024-02-13 13:42:32.000 044 21639.60 328.92 42657.84 88888.00 2024-02-13 13:42:33.000 044 21639.69 328.93 42657.83 88888.00 2024-02-13 13:42:34.000 044 21639.76 328.96 42657.83 88888.00 2024-02-13 13:42:35.000 044 21639.75 329.00 42657.82 47932.27 2024-02-13 13:42:36.000 044 21639.70 329.00 42657.82 88888.00 2024-02-13 13:42:37.000 044 21639.68 328.96 42657.81 88888.00 2024-02-13 13:42:38.000 044 21639.66 328.92 42657.80 88888.00 2024-02-13 13:42:39.000 044 21639.64 328.90 42657.77 88888.00 2024-02-13 13:42:40.000 044 21639.60 328.92 42657.75 47932.14 2024-02-13 13:42:41.000 044 21639.58 328.92 42657.77 88888.00 2024-02-13 13:42:42.000 044 21639.60 328.90 42657.79 88888.00 2024-02-13 13:42:43.000 044 21639.62 328.87 42657.81 88888.00 2024-02-13 13:42:44.000 044 21639.60 328.83 42657.80 88888.00 2024-02-13 13:42:45.000 044 21639.56 328.80 42657.79 47932.90 2024-02-13 13:42:46.000 044 21639.51 328.81 42657.80 88888.00 2024-02-13 13:42:47.000 044 21639.47 328.83 42657.81 88888.00 2024-02-13 13:42:48.000 044 21639.48 328.84 42657.81 88888.00 2024-02-13 13:42:49.000 044 21639.50 328.82 42657.81 88888.00 2024-02-13 13:42:50.000 044 21639.49 328.80 42657.83 47931.93 2024-02-13 13:42:51.000 044 21639.44 328.79 42657.84 88888.00 2024-02-13 13:42:52.000 044 21639.42 328.77 42657.84 88888.00 2024-02-13 13:42:53.000 044 21639.45 328.78 42657.88 88888.00 2024-02-13 13:42:54.000 044 21639.47 328.80 42657.91 88888.00 2024-02-13 13:42:55.000 044 21639.43 328.78 42657.90 47933.14 2024-02-13 13:42:56.000 044 21639.40 328.74 42657.90 88888.00 2024-02-13 13:42:57.000 044 21639.41 328.73 42657.91 88888.00 2024-02-13 13:42:58.000 044 21639.41 328.72 42657.91 88888.00 2024-02-13 13:42:59.000 044 21639.41 328.73 42657.88 88888.00 2024-02-13 13:43:00.000 044 21639.41 328.75 42657.86 47932.79 2024-02-13 13:43:01.000 044 21639.44 328.80 42657.89 88888.00 2024-02-13 13:43:02.000 044 21639.44 328.80 42657.89 88888.00 2024-02-13 13:43:03.000 044 21639.43 328.77 42657.88 88888.00 2024-02-13 13:43:04.000 044 21639.43 328.76 42657.86 88888.00 2024-02-13 13:43:05.000 044 21639.44 328.77 42657.86 47932.76 2024-02-13 13:43:06.000 044 21639.46 328.77 42657.88 88888.00 2024-02-13 13:43:07.000 044 21639.43 328.78 42657.89 88888.00 2024-02-13 13:43:08.000 044 21639.38 328.81 42657.90 88888.00 2024-02-13 13:43:09.000 044 21639.39 328.83 42657.90 88888.00 2024-02-13 13:43:10.000 044 21639.43 328.80 42657.89 47932.88 2024-02-13 13:43:11.000 044 21639.44 328.76 42657.88 88888.00 2024-02-13 13:43:12.000 044 21639.38 328.73 42657.86 88888.00 2024-02-13 13:43:13.000 044 21639.32 328.69 42657.88 88888.00 2024-02-13 13:43:14.000 044 21639.35 328.65 42657.92 88888.00 2024-02-13 13:43:15.000 044 21639.44 328.62 42657.93 47932.79 2024-02-13 13:43:16.000 044 21639.45 328.65 42657.91 88888.00 2024-02-13 13:43:17.000 044 21639.41 328.69 42657.89 88888.00 2024-02-13 13:43:18.000 044 21639.40 328.70 42657.87 88888.00 2024-02-13 13:43:19.000 044 21639.42 328.70 42657.82 88888.00 2024-02-13 13:43:20.000 044 21639.45 328.71 42657.82 47933.04 2024-02-13 13:43:21.000 044 21639.44 328.72 42657.87 88888.00 2024-02-13 13:43:22.000 044 21639.40 328.69 42657.90 88888.00 2024-02-13 13:43:23.000 044 21639.40 328.65 42657.89 88888.00 2024-02-13 13:43:24.000 044 21639.47 328.66 42657.88 88888.00 2024-02-13 13:43:25.000 044 21639.55 328.73 42657.88 47932.96 2024-02-13 13:43:26.000 044 21639.57 328.79 42657.91 88888.00 2024-02-13 13:43:27.000 044 21639.52 328.80 42657.96 88888.00 2024-02-13 13:43:28.000 044 21639.51 328.79 42658.00 88888.00 2024-02-13 13:43:29.000 044 21639.54 328.80 42657.99 88888.00 2024-02-13 13:43:30.000 044 21639.51 328.79 42657.95 47932.17 2024-02-13 13:43:31.000 044 21639.43 328.77 42657.92 88888.00 2024-02-13 13:43:32.000 044 21639.38 328.71 42657.91 88888.00 2024-02-13 13:43:33.000 044 21639.35 328.64 42657.94 88888.00 2024-02-13 13:43:34.000 044 21639.35 328.61 42657.96 88888.00 2024-02-13 13:43:35.000 044 21639.37 328.58 42657.93 47931.93 2024-02-13 13:43:36.000 044 21639.38 328.58 42657.87 88888.00 2024-02-13 13:43:37.000 044 21639.37 328.58 42657.84 88888.00 2024-02-13 13:43:38.000 044 21639.37 328.58 42657.84 88888.00 2024-02-13 13:43:39.000 044 21639.43 328.56 42657.85 88888.00 2024-02-13 13:43:40.000 044 21639.49 328.53 42657.88 47932.88 2024-02-13 13:43:41.000 044 21639.50 328.53 42657.89 88888.00 2024-02-13 13:43:42.000 044 21639.44 328.56 42657.88 88888.00 2024-02-13 13:43:43.000 044 21639.40 328.59 42657.88 88888.00 2024-02-13 13:43:44.000 044 21639.39 328.58 42657.90 88888.00 2024-02-13 13:43:45.000 044 21639.41 328.58 42657.90 47932.82 2024-02-13 13:43:46.000 044 21639.46 328.63 42657.89 88888.00 2024-02-13 13:43:47.000 044 21639.53 328.65 42657.87 88888.00 2024-02-13 13:43:48.000 044 21639.58 328.63 42657.85 88888.00 2024-02-13 13:43:49.000 044 21639.58 328.61 42657.83 88888.00 2024-02-13 13:43:50.000 044 21639.56 328.60 42657.83 47932.77 2024-02-13 13:43:51.000 044 21639.54 328.56 42657.86 88888.00 2024-02-13 13:43:52.000 044 21639.56 328.53 42657.91 88888.00 2024-02-13 13:43:53.000 044 21639.59 328.53 42657.93 88888.00 2024-02-13 13:43:54.000 044 21639.59 328.55 42657.92 88888.00 2024-02-13 13:43:55.000 044 21639.59 328.56 42657.89 47932.08 2024-02-13 13:43:56.000 044 21639.63 328.57 42657.88 88888.00 2024-02-13 13:43:57.000 044 21639.65 328.59 42657.89 88888.00 2024-02-13 13:43:58.000 044 21639.62 328.60 42657.89 88888.00 2024-02-13 13:43:59.000 044 21639.60 328.61 42657.89 88888.00 2024-02-13 13:44:00.000 044 21639.61 328.61 42657.89 47932.92 2024-02-13 13:44:01.000 044 21639.59 328.61 42657.87 88888.00 2024-02-13 13:44:02.000 044 21639.56 328.55 42657.81 88888.00 2024-02-13 13:44:03.000 044 21639.56 328.44 42657.78 88888.00 2024-02-13 13:44:04.000 044 21639.63 328.40 42657.79 88888.00 2024-02-13 13:44:05.000 044 21639.69 328.46 42657.83 47932.29 2024-02-13 13:44:06.000 044 21639.72 328.50 42657.84 88888.00 2024-02-13 13:44:07.000 044 21639.71 328.47 42657.82 88888.00 2024-02-13 13:44:08.000 044 21639.70 328.42 42657.80 88888.00 2024-02-13 13:44:09.000 044 21639.71 328.37 42657.79 88888.00 2024-02-13 13:44:10.000 044 21639.74 328.30 42657.81 47932.21 2024-02-13 13:44:11.000 044 21639.78 328.28 42657.82 88888.00 2024-02-13 13:44:12.000 044 21639.82 328.31 42657.82 88888.00 2024-02-13 13:44:13.000 044 21639.81 328.32 42657.78 88888.00 2024-02-13 13:44:14.000 044 21639.77 328.30 42657.73 88888.00 2024-02-13 13:44:15.000 044 21639.77 328.28 42657.69 47932.92 2024-02-13 13:44:16.000 044 21639.83 328.26 42657.66 88888.00 2024-02-13 13:44:17.000 044 21639.90 328.27 42657.65 88888.00 2024-02-13 13:44:18.000 044 21639.93 328.26 42657.66 88888.00 2024-02-13 13:44:19.000 044 21639.94 328.23 42657.66 88888.00 2024-02-13 13:44:20.000 044 21639.94 328.21 42657.66 47932.08 2024-02-13 13:44:21.000 044 21639.96 328.23 42657.67 88888.00 2024-02-13 13:44:22.000 044 21639.99 328.25 42657.65 88888.00 2024-02-13 13:44:23.000 044 21640.02 328.22 42657.62 88888.00 2024-02-13 13:44:24.000 044 21640.08 328.16 42657.61 88888.00 2024-02-13 13:44:25.000 044 21640.12 328.15 42657.57 47933.20 2024-02-13 13:44:26.000 044 21640.12 328.19 42657.53 88888.00 2024-02-13 13:44:27.000 044 21640.07 328.19 42657.48 88888.00 2024-02-13 13:44:28.000 044 21640.06 328.13 42657.43 88888.00 2024-02-13 13:44:29.000 044 21640.13 328.10 42657.39 88888.00 2024-02-13 13:44:30.000 044 21640.23 328.07 42657.41 47932.24 2024-02-13 13:44:31.000 044 21640.27 328.02 42657.48 88888.00 2024-02-13 13:44:32.000 044 21640.23 327.97 42657.51 88888.00 2024-02-13 13:44:33.000 044 21640.17 327.92 42657.48 88888.00 2024-02-13 13:44:34.000 044 21640.15 327.89 42657.41 88888.00 2024-02-13 13:44:35.000 044 21640.18 327.90 42657.38 47932.20 2024-02-13 13:44:36.000 044 21640.18 327.92 42657.39 88888.00 2024-02-13 13:44:37.000 044 21640.16 327.88 42657.39 88888.00 2024-02-13 13:44:38.000 044 21640.16 327.78 42657.36 88888.00 2024-02-13 13:44:39.000 044 21640.19 327.70 42657.35 88888.00 2024-02-13 13:44:40.000 044 21640.22 327.63 42657.31 47932.64 2024-02-13 13:44:41.000 044 21640.24 327.59 42657.25 88888.00 2024-02-13 13:44:42.000 044 21640.25 327.57 42657.26 88888.00 2024-02-13 13:44:43.000 044 21640.24 327.54 42657.32 88888.00 2024-02-13 13:44:44.000 044 21640.22 327.48 42657.35 88888.00 2024-02-13 13:44:45.000 044 21640.22 327.45 42657.31 47932.04 2024-02-13 13:44:46.000 044 21640.22 327.47 42657.24 88888.00 2024-02-13 13:44:47.000 044 21640.23 327.50 42657.19 88888.00 2024-02-13 13:44:48.000 044 21640.24 327.51 42657.18 88888.00 2024-02-13 13:44:49.000 044 21640.25 327.49 42657.18 88888.00 2024-02-13 13:44:50.000 044 21640.28 327.44 42657.18 47932.67 2024-02-13 13:44:51.000 044 21640.32 327.42 42657.14 88888.00 2024-02-13 13:44:52.000 044 21640.34 327.45 42657.09 88888.00 2024-02-13 13:44:53.000 044 21640.34 327.46 42657.04 88888.00 2024-02-13 13:44:54.000 044 21640.35 327.45 42657.03 88888.00 2024-02-13 13:44:55.000 044 21640.37 327.44 42657.01 47932.88 2024-02-13 13:44:56.000 044 21640.33 327.46 42656.98 88888.00 2024-02-13 13:44:57.000 044 21640.30 327.46 42656.97 88888.00 2024-02-13 13:44:58.000 044 21640.33 327.41 42656.97 88888.00 2024-02-13 13:44:59.000 044 21640.38 327.34 42656.99 88888.00 2024-02-13 13:45:00.000 044 21640.37 327.31 42657.00 47931.72 2024-02-13 13:45:01.000 044 21640.32 327.29 42656.96 88888.00 2024-02-13 13:45:02.000 044 21640.27 327.28 42656.94 88888.00 2024-02-13 13:45:03.000 044 21640.28 327.26 42656.95 88888.00 2024-02-13 13:45:04.000 044 21640.31 327.22 42656.91 88888.00 2024-02-13 13:45:05.000 044 21640.35 327.16 42656.84 47931.89 2024-02-13 13:45:06.000 044 21640.38 327.12 42656.80 88888.00 2024-02-13 13:45:07.000 044 21640.38 327.12 42656.78 88888.00 2024-02-13 13:45:08.000 044 21640.37 327.13 42656.71 88888.00 2024-02-13 13:45:09.000 044 21640.34 327.14 42656.62 88888.00 2024-02-13 13:45:10.000 044 21640.31 327.15 42656.61 47932.40 2024-02-13 13:45:11.000 044 21640.29 327.15 42656.65 88888.00 2024-02-13 13:45:12.000 044 21640.31 327.15 42656.68 88888.00 2024-02-13 13:45:13.000 044 21640.30 327.11 42656.68 88888.00 2024-02-13 13:45:14.000 044 21640.28 327.03 42656.66 88888.00 2024-02-13 13:45:15.000 044 21640.28 327.00 42656.64 47932.15 2024-02-13 13:45:16.000 044 21640.29 327.02 42656.61 88888.00 2024-02-13 13:45:17.000 044 21640.34 327.03 42656.57 88888.00 2024-02-13 13:45:18.000 044 21640.40 327.00 42656.59 88888.00 2024-02-13 13:45:19.000 044 21640.41 326.98 42656.62 88888.00 2024-02-13 13:45:20.000 044 21640.36 326.96 42656.62 47932.32 2024-02-13 13:45:21.000 044 21640.31 326.97 42656.61 88888.00 2024-02-13 13:45:22.000 044 21640.31 327.01 42656.62 88888.00 2024-02-13 13:45:23.000 044 21640.37 327.06 42656.63 88888.00 2024-02-13 13:45:24.000 044 21640.44 327.04 42656.62 88888.00 2024-02-13 13:45:25.000 044 21640.49 326.99 42656.64 47932.34 2024-02-13 13:45:26.000 044 21640.52 326.96 42656.66 88888.00 2024-02-13 13:45:27.000 044 21640.54 326.92 42656.63 88888.00 2024-02-13 13:45:28.000 044 21640.52 326.87 42656.59 88888.00 2024-02-13 13:45:29.000 044 21640.46 326.87 42656.57 88888.00 2024-02-13 13:45:30.000 044 21640.43 326.91 42656.57 47931.59 2024-02-13 13:45:31.000 044 21640.45 326.95 42656.57 88888.00 2024-02-13 13:45:32.000 044 21640.47 326.95 42656.59 88888.00 2024-02-13 13:45:33.000 044 21640.48 326.92 42656.59 88888.00 2024-02-13 13:45:34.000 044 21640.53 326.89 42656.59 88888.00 2024-02-13 13:45:35.000 044 21640.55 326.88 42656.62 47931.58 2024-02-13 13:45:36.000 044 21640.52 326.88 42656.65 88888.00 2024-02-13 13:45:37.000 044 21640.51 326.89 42656.67 88888.00 2024-02-13 13:45:38.000 044 21640.52 326.89 42656.71 88888.00 2024-02-13 13:45:39.000 044 21640.51 326.90 42656.73 88888.00 2024-02-13 13:45:40.000 044 21640.50 326.91 42656.71 47931.44 2024-02-13 13:45:41.000 044 21640.53 326.93 42656.67 88888.00 2024-02-13 13:45:42.000 044 21640.52 326.92 42656.63 88888.00 2024-02-13 13:45:43.000 044 21640.47 326.88 42656.59 88888.00 2024-02-13 13:45:44.000 044 21640.42 326.88 42656.55 88888.00 2024-02-13 13:45:45.000 044 21640.40 326.88 42656.51 47932.09 2024-02-13 13:45:46.000 044 21640.40 326.90 42656.50 88888.00 2024-02-13 13:45:47.000 044 21640.43 326.93 42656.54 88888.00 2024-02-13 13:45:48.000 044 21640.47 326.93 42656.58 88888.00 2024-02-13 13:45:49.000 044 21640.47 326.90 42656.60 88888.00 2024-02-13 13:45:50.000 044 21640.46 326.88 42656.59 47931.60 2024-02-13 13:45:51.000 044 21640.48 326.86 42656.55 88888.00 2024-02-13 13:45:52.000 044 21640.48 326.83 42656.51 88888.00 2024-02-13 13:45:53.000 044 21640.48 326.79 42656.49 88888.00 2024-02-13 13:45:54.000 044 21640.44 326.79 42656.51 88888.00 2024-02-13 13:45:55.000 044 21640.40 326.80 42656.57 47931.48 2024-02-13 13:45:56.000 044 21640.41 326.78 42656.61 88888.00 2024-02-13 13:45:57.000 044 21640.46 326.75 42656.62 88888.00 2024-02-13 13:45:58.000 044 21640.48 326.74 42656.62 88888.00 2024-02-13 13:45:59.000 044 21640.47 326.76 42656.62 88888.00 2024-02-13 13:46:00.000 044 21640.45 326.77 42656.61 47932.09 2024-02-13 13:46:01.000 044 21640.42 326.77 42656.60 88888.00 2024-02-13 13:46:02.000 044 21640.41 326.75 42656.62 88888.00 2024-02-13 13:46:03.000 044 21640.41 326.73 42656.62 88888.00 2024-02-13 13:46:04.000 044 21640.42 326.70 42656.60 88888.00 2024-02-13 13:46:05.000 044 21640.43 326.74 42656.62 47931.65 2024-02-13 13:46:06.000 044 21640.40 326.82 42656.66 88888.00 2024-02-13 13:46:07.000 044 21640.33 326.84 42656.70 88888.00 2024-02-13 13:46:08.000 044 21640.26 326.82 42656.71 88888.00 2024-02-13 13:46:09.000 044 21640.25 326.83 42656.69 88888.00 2024-02-13 13:46:10.000 044 21640.26 326.87 42656.69 47931.60 2024-02-13 13:46:11.000 044 21640.30 326.88 42656.69 88888.00 2024-02-13 13:46:12.000 044 21640.35 326.84 42656.71 88888.00 2024-02-13 13:46:13.000 044 21640.39 326.81 42656.74 88888.00 2024-02-13 13:46:14.000 044 21640.37 326.82 42656.75 88888.00 2024-02-13 13:46:15.000 044 21640.33 326.83 42656.72 47932.41 2024-02-13 13:46:16.000 044 21640.31 326.80 42656.68 88888.00 2024-02-13 13:46:17.000 044 21640.33 326.79 42656.67 88888.00 2024-02-13 13:46:18.000 044 21640.38 326.83 42656.69 88888.00 2024-02-13 13:46:19.000 044 21640.40 326.89 42656.68 88888.00 2024-02-13 13:46:20.000 044 21640.36 326.90 42656.66 47931.84 2024-02-13 13:46:21.000 044 21640.36 326.90 42656.66 88888.00 2024-02-13 13:46:22.000 044 21640.38 326.90 42656.70 88888.00 2024-02-13 13:46:23.000 044 21640.37 326.91 42656.75 88888.00 2024-02-13 13:46:24.000 044 21640.33 326.90 42656.80 88888.00 2024-02-13 13:46:25.000 044 21640.31 326.90 42656.81 47932.47 2024-02-13 13:46:26.000 044 21640.31 326.93 42656.82 88888.00 2024-02-13 13:46:27.000 044 21640.32 326.95 42656.84 88888.00 2024-02-13 13:46:28.000 044 21640.31 326.99 42656.84 88888.00 2024-02-13 13:46:29.000 044 21640.34 327.04 42656.85 88888.00 2024-02-13 13:46:30.000 044 21640.38 327.06 42656.86 47932.43 2024-02-13 13:46:31.000 044 21640.41 327.06 42656.83 88888.00 2024-02-13 13:46:32.000 044 21640.38 327.05 42656.84 88888.00 2024-02-13 13:46:33.000 044 21640.32 327.07 42656.85 88888.00 2024-02-13 13:46:34.000 044 21640.28 327.11 42656.83 88888.00 2024-02-13 13:46:35.000 044 21640.28 327.16 42656.79 47931.70 2024-02-13 13:46:36.000 044 21640.28 327.20 42656.73 88888.00 2024-02-13 13:46:37.000 044 21640.32 327.23 42656.70 88888.00 2024-02-13 13:46:38.000 044 21640.38 327.22 42656.68 88888.00 2024-02-13 13:46:39.000 044 21640.41 327.18 42656.68 88888.00 2024-02-13 13:46:40.000 044 21640.42 327.19 42656.72 47931.45 2024-02-13 13:46:41.000 044 21640.43 327.20 42656.78 88888.00 2024-02-13 13:46:42.000 044 21640.41 327.22 42656.83 88888.00 2024-02-13 13:46:43.000 044 21640.38 327.26 42656.86 88888.00 2024-02-13 13:46:44.000 044 21640.36 327.30 42656.84 88888.00 2024-02-13 13:46:45.000 044 21640.35 327.31 42656.81 47932.52 2024-02-13 13:46:46.000 044 21640.40 327.31 42656.82 88888.00 2024-02-13 13:46:47.000 044 21640.42 327.31 42656.80 88888.00 2024-02-13 13:46:48.000 044 21640.40 327.36 42656.75 88888.00 2024-02-13 13:46:49.000 044 21640.37 327.41 42656.76 88888.00 2024-02-13 13:46:50.000 044 21640.36 327.43 42656.78 47932.36 2024-02-13 13:46:51.000 044 21640.37 327.44 42656.79 88888.00 2024-02-13 13:46:52.000 044 21640.36 327.44 42656.81 88888.00 2024-02-13 13:46:53.000 044 21640.32 327.42 42656.77 88888.00 2024-02-13 13:46:54.000 044 21640.31 327.44 42656.71 88888.00 2024-02-13 13:46:55.000 044 21640.36 327.48 42656.69 47932.26 2024-02-13 13:46:56.000 044 21640.41 327.50 42656.76 88888.00 2024-02-13 13:46:57.000 044 21640.44 327.48 42656.83 88888.00 2024-02-13 13:46:58.000 044 21640.47 327.50 42656.84 88888.00 2024-02-13 13:46:59.000 044 21640.45 327.53 42656.84 88888.00 2024-02-13 13:47:00.000 044 21640.42 327.56 42656.88 47932.55 2024-02-13 13:47:01.000 044 21640.42 327.60 42656.87 88888.00 2024-02-13 13:47:02.000 044 21640.45 327.65 42656.81 88888.00 2024-02-13 13:47:03.000 044 21640.48 327.66 42656.80 88888.00 2024-02-13 13:47:04.000 044 21640.48 327.67 42656.86 88888.00 2024-02-13 13:47:05.000 044 21640.46 327.68 42656.94 47932.48 2024-02-13 13:47:06.000 044 21640.41 327.66 42656.98 88888.00 2024-02-13 13:47:07.000 044 21640.39 327.68 42656.94 88888.00 2024-02-13 13:47:08.000 044 21640.40 327.71 42656.91 88888.00 2024-02-13 13:47:09.000 044 21640.42 327.71 42656.91 88888.00 2024-02-13 13:47:10.000 044 21640.43 327.70 42656.93 47932.37 2024-02-13 13:47:11.000 044 21640.38 327.69 42656.98 88888.00 2024-02-13 13:47:12.000 044 21640.30 327.71 42657.02 88888.00 2024-02-13 13:47:13.000 044 21640.26 327.75 42657.05 88888.00 2024-02-13 13:47:14.000 044 21640.26 327.79 42657.06 88888.00 2024-02-13 13:47:15.000 044 21640.24 327.81 42657.03 47931.75 2024-02-13 13:47:16.000 044 21640.20 327.81 42657.02 88888.00 2024-02-13 13:47:17.000 044 21640.14 327.84 42657.01 88888.00 2024-02-13 13:47:18.000 044 21640.10 327.88 42657.00 88888.00 2024-02-13 13:47:19.000 044 21640.12 327.88 42657.04 88888.00 2024-02-13 13:47:20.000 044 21640.17 327.85 42657.09 47931.57 2024-02-13 13:47:21.000 044 21640.21 327.80 42657.08 88888.00 2024-02-13 13:47:22.000 044 21640.22 327.79 42657.05 88888.00 2024-02-13 13:47:23.000 044 21640.21 327.78 42657.03 88888.00 2024-02-13 13:47:24.000 044 21640.22 327.76 42657.05 88888.00 2024-02-13 13:47:25.000 044 21640.26 327.74 42657.10 47932.49 2024-02-13 13:47:26.000 044 21640.26 327.73 42657.14 88888.00 2024-02-13 13:47:27.000 044 21640.24 327.68 42657.19 88888.00 2024-02-13 13:47:28.000 044 21640.25 327.62 42657.28 88888.00 2024-02-13 13:47:29.000 044 21640.31 327.57 42657.35 88888.00 2024-02-13 13:47:30.000 044 21640.35 327.56 42657.39 47932.69 2024-02-13 13:47:31.000 044 21640.34 327.56 42657.41 88888.00 2024-02-13 13:47:32.000 044 21640.31 327.52 42657.44 88888.00 2024-02-13 13:47:33.000 044 21640.27 327.50 42657.46 88888.00 2024-02-13 13:47:34.000 044 21640.22 327.49 42657.46 88888.00 2024-02-13 13:47:35.000 044 21640.18 327.48 42657.46 47932.21 2024-02-13 13:47:36.000 044 21640.18 327.47 42657.48 88888.00 2024-02-13 13:47:37.000 044 21640.19 327.46 42657.54 88888.00 2024-02-13 13:47:38.000 044 21640.21 327.40 42657.59 88888.00 2024-02-13 13:47:39.000 044 21640.22 327.33 42657.60 88888.00 2024-02-13 13:47:40.000 044 21640.22 327.34 42657.58 47933.34 2024-02-13 13:47:41.000 044 21640.25 327.42 42657.61 88888.00 2024-02-13 13:47:42.000 044 21640.27 327.46 42657.65 88888.00 2024-02-13 13:47:43.000 044 21640.31 327.43 42657.64 88888.00 2024-02-13 13:47:44.000 044 21640.36 327.37 42657.61 88888.00 2024-02-13 13:47:45.000 044 21640.36 327.30 42657.59 47932.41 2024-02-13 13:47:46.000 044 21640.31 327.23 42657.57 88888.00 2024-02-13 13:47:47.000 044 21640.29 327.18 42657.56 88888.00 2024-02-13 13:47:48.000 044 21640.30 327.18 42657.55 88888.00 2024-02-13 13:47:49.000 044 21640.31 327.20 42657.57 88888.00 2024-02-13 13:47:50.000 044 21640.31 327.23 42657.59 47932.44 2024-02-13 13:47:51.000 044 21640.27 327.24 42657.54 88888.00 2024-02-13 13:47:52.000 044 21640.24 327.25 42657.48 88888.00 2024-02-13 13:47:53.000 044 21640.26 327.26 42657.48 88888.00 2024-02-13 13:47:54.000 044 21640.27 327.25 42657.50 88888.00 2024-02-13 13:47:55.000 044 21640.28 327.19 42657.50 47932.35 2024-02-13 13:47:56.000 044 21640.31 327.17 42657.50 88888.00 2024-02-13 13:47:57.000 044 21640.30 327.15 42657.49 88888.00 2024-02-13 13:47:58.000 044 21640.29 327.10 42657.46 88888.00 2024-02-13 13:47:59.000 044 21640.29 327.10 42657.46 88888.00 2024-02-13 13:48:00.000 044 21640.30 327.15 42657.50 47932.78 2024-02-13 13:48:01.000 044 21640.30 327.17 42657.53 88888.00 2024-02-13 13:48:02.000 044 21640.28 327.12 42657.50 88888.00 2024-02-13 13:48:03.000 044 21640.26 327.03 42657.47 88888.00 2024-02-13 13:48:04.000 044 21640.26 326.97 42657.49 88888.00 2024-02-13 13:48:05.000 044 21640.28 327.01 42657.54 47932.80 2024-02-13 13:48:06.000 044 21640.32 327.13 42657.59 88888.00 2024-02-13 13:48:07.000 044 21640.34 327.21 42657.59 88888.00 2024-02-13 13:48:08.000 044 21640.34 327.23 42657.55 88888.00 2024-02-13 13:48:09.000 044 21640.32 327.23 42657.54 88888.00 2024-02-13 13:48:10.000 044 21640.25 327.23 42657.56 47932.98 2024-02-13 13:48:11.000 044 21640.22 327.22 42657.59 88888.00 2024-02-13 13:48:12.000 044 21640.23 327.21 42657.60 88888.00 2024-02-13 13:48:13.000 044 21640.24 327.21 42657.57 88888.00 2024-02-13 13:48:14.000 044 21640.23 327.21 42657.54 88888.00 2024-02-13 13:48:15.000 044 21640.19 327.17 42657.55 47933.22 2024-02-13 13:48:16.000 044 21640.12 327.13 42657.60 88888.00 2024-02-13 13:48:17.000 044 21640.07 327.15 42657.66 88888.00 2024-02-13 13:48:18.000 044 21640.06 327.20 42657.69 88888.00 2024-02-13 13:48:19.000 044 21640.04 327.21 42657.67 88888.00 2024-02-13 13:48:20.000 044 21640.02 327.20 42657.63 47932.51 2024-02-13 13:48:21.000 044 21640.05 327.19 42657.64 88888.00 2024-02-13 13:48:22.000 044 21640.11 327.19 42657.71 88888.00 2024-02-13 13:48:23.000 044 21640.15 327.20 42657.78 88888.00 2024-02-13 13:48:24.000 044 21640.15 327.23 42657.79 88888.00 2024-02-13 13:48:25.000 044 21640.10 327.28 42657.82 47933.00 2024-02-13 13:48:26.000 044 21640.08 327.30 42657.88 88888.00 2024-02-13 13:48:27.000 044 21640.06 327.29 42657.90 88888.00 2024-02-13 13:48:28.000 044 21640.01 327.32 42657.88 88888.00 2024-02-13 13:48:29.000 044 21639.96 327.38 42657.84 88888.00 2024-02-13 13:48:30.000 044 21639.93 327.41 42657.84 47933.11 2024-02-13 13:48:31.000 044 21639.92 327.45 42657.86 88888.00 2024-02-13 13:48:32.000 044 21639.92 327.51 42657.88 88888.00 2024-02-13 13:48:33.000 044 21639.90 327.53 42657.91 88888.00 2024-02-13 13:48:34.000 044 21639.86 327.52 42657.93 88888.00 2024-02-13 13:48:35.000 044 21639.81 327.51 42657.91 47932.67 2024-02-13 13:48:36.000 044 21639.80 327.50 42657.88 88888.00 2024-02-13 13:48:37.000 044 21639.81 327.50 42657.89 88888.00 2024-02-13 13:48:38.000 044 21639.81 327.54 42657.93 88888.00 2024-02-13 13:48:39.000 044 21639.82 327.60 42657.98 88888.00 2024-02-13 13:48:40.000 044 21639.81 327.60 42658.01 47932.57 2024-02-13 13:48:41.000 044 21639.78 327.56 42658.02 88888.00 2024-02-13 13:48:42.000 044 21639.79 327.57 42658.06 88888.00 2024-02-13 13:48:43.000 044 21639.84 327.62 42658.11 88888.00 2024-02-13 13:48:44.000 044 21639.88 327.60 42658.13 88888.00 2024-02-13 13:48:45.000 044 21639.84 327.56 42658.12 47933.22 2024-02-13 13:48:46.000 044 21639.75 327.56 42658.07 88888.00 2024-02-13 13:48:47.000 044 21639.71 327.59 42658.04 88888.00 2024-02-13 13:48:48.000 044 21639.74 327.63 42658.04 88888.00 2024-02-13 13:48:49.000 044 21639.78 327.65 42658.07 88888.00 2024-02-13 13:48:50.000 044 21639.82 327.65 42658.09 47932.85 2024-02-13 13:48:51.000 044 21639.78 327.62 42658.10 88888.00 2024-02-13 13:48:52.000 044 21639.72 327.56 42658.06 88888.00 2024-02-13 13:48:53.000 044 21639.70 327.52 42658.03 88888.00 2024-02-13 13:48:54.000 044 21639.76 327.53 42658.01 88888.00 2024-02-13 13:48:55.000 044 21639.80 327.57 42658.02 47932.72 2024-02-13 13:48:56.000 044 21639.78 327.61 42658.06 88888.00 2024-02-13 13:48:57.000 044 21639.75 327.65 42658.09 88888.00 2024-02-13 13:48:58.000 044 21639.73 327.67 42658.11 88888.00 2024-02-13 13:48:59.000 044 21639.72 327.64 42658.13 88888.00 2024-02-13 13:49:00.000 044 21639.74 327.59 42658.12 47932.64 2024-02-13 13:49:01.000 044 21639.80 327.58 42658.09 88888.00 2024-02-13 13:49:02.000 044 21639.83 327.62 42658.10 88888.00 2024-02-13 13:49:03.000 044 21639.81 327.65 42658.12 88888.00 2024-02-13 13:49:04.000 044 21639.78 327.65 42658.13 88888.00 2024-02-13 13:49:05.000 044 21639.78 327.63 42658.14 47933.27 2024-02-13 13:49:06.000 044 21639.77 327.59 42658.16 88888.00 2024-02-13 13:49:07.000 044 21639.80 327.56 42658.20 88888.00 2024-02-13 13:49:08.000 044 21639.83 327.56 42658.25 88888.00 2024-02-13 13:49:09.000 044 21639.82 327.58 42658.23 88888.00 2024-02-13 13:49:10.000 044 21639.81 327.58 42658.19 47933.02 2024-02-13 13:49:11.000 044 21639.84 327.58 42658.20 88888.00 2024-02-13 13:49:12.000 044 21639.89 327.58 42658.25 88888.00 2024-02-13 13:49:13.000 044 21639.90 327.62 42658.29 88888.00 2024-02-13 13:49:14.000 044 21639.87 327.64 42658.29 88888.00 2024-02-13 13:49:15.000 044 21639.87 327.62 42658.27 47933.24 2024-02-13 13:49:16.000 044 21639.88 327.62 42658.25 88888.00 2024-02-13 13:49:17.000 044 21639.88 327.63 42658.22 88888.00 2024-02-13 13:49:18.000 044 21639.84 327.64 42658.18 88888.00 2024-02-13 13:49:19.000 044 21639.84 327.66 42658.17 88888.00 2024-02-13 13:49:20.000 044 21639.87 327.65 42658.17 47932.56 2024-02-13 13:49:21.000 044 21639.89 327.58 42658.18 88888.00 2024-02-13 13:49:22.000 044 21639.89 327.53 42658.18 88888.00 2024-02-13 13:49:23.000 044 21639.87 327.52 42658.18 88888.00 2024-02-13 13:49:24.000 044 21639.85 327.54 42658.14 88888.00 2024-02-13 13:49:25.000 044 21639.84 327.58 42658.09 47932.87 2024-02-13 13:49:26.000 044 21639.83 327.63 42658.08 88888.00 2024-02-13 13:49:27.000 044 21639.78 327.63 42658.09 88888.00 2024-02-13 13:49:28.000 044 21639.77 327.61 42658.08 88888.00 2024-02-13 13:49:29.000 044 21639.81 327.62 42658.07 88888.00 2024-02-13 13:49:30.000 044 21639.81 327.61 42658.09 47932.70 2024-02-13 13:49:31.000 044 21639.80 327.58 42658.10 88888.00 2024-02-13 13:49:32.000 044 21639.84 327.56 42658.11 88888.00 2024-02-13 13:49:33.000 044 21639.90 327.53 42658.10 88888.00 2024-02-13 13:49:34.000 044 21639.89 327.50 42658.09 88888.00 2024-02-13 13:49:35.000 044 21639.84 327.48 42658.10 47932.46 2024-02-13 13:49:36.000 044 21639.84 327.45 42658.11 88888.00 2024-02-13 13:49:37.000 044 21639.89 327.44 42658.12 88888.00 2024-02-13 13:49:38.000 044 21639.90 327.50 42658.11 88888.00 2024-02-13 13:49:39.000 044 21639.90 327.53 42658.09 88888.00 2024-02-13 13:49:40.000 044 21639.90 327.50 42658.11 47933.07 2024-02-13 13:49:41.000 044 21639.90 327.48 42658.13 88888.00 2024-02-13 13:49:42.000 044 21639.91 327.50 42658.11 88888.00 2024-02-13 13:49:43.000 044 21639.95 327.54 42658.09 88888.00 2024-02-13 13:49:44.000 044 21639.96 327.52 42658.07 88888.00 2024-02-13 13:49:45.000 044 21639.93 327.50 42658.06 47932.93 2024-02-13 13:49:46.000 044 21639.92 327.52 42658.07 88888.00 2024-02-13 13:49:47.000 044 21639.94 327.54 42658.11 88888.00 2024-02-13 13:49:48.000 044 21639.97 327.54 42658.13 88888.00 2024-02-13 13:49:49.000 044 21639.98 327.52 42658.14 88888.00 2024-02-13 13:49:50.000 044 21639.96 327.49 42658.10 47933.52 2024-02-13 13:49:51.000 044 21639.90 327.49 42658.02 88888.00 2024-02-13 13:49:52.000 044 21639.86 327.51 42657.97 88888.00 2024-02-13 13:49:53.000 044 21639.88 327.53 42658.00 88888.00 2024-02-13 13:49:54.000 044 21639.93 327.54 42658.06 88888.00 2024-02-13 13:49:55.000 044 21639.94 327.51 42658.10 47933.53 2024-02-13 13:49:56.000 044 21639.92 327.52 42658.11 88888.00 2024-02-13 13:49:57.000 044 21639.92 327.59 42658.14 88888.00 2024-02-13 13:49:58.000 044 21639.94 327.65 42658.14 88888.00 2024-02-13 13:49:59.000 044 21639.97 327.66 42658.12 88888.00 2024-02-13 13:50:00.000 044 21639.97 327.67 42658.10 47932.69 2024-02-13 13:50:01.000 044 21639.98 327.68 42658.12 88888.00 2024-02-13 13:50:02.000 044 21639.98 327.72 42658.17 88888.00 2024-02-13 13:50:03.000 044 21639.96 327.75 42658.22 88888.00 2024-02-13 13:50:04.000 044 21639.92 327.73 42658.21 88888.00 2024-02-13 13:50:05.000 044 21639.93 327.70 42658.19 47932.82 2024-02-13 13:50:06.000 044 21639.96 327.72 42658.23 88888.00 2024-02-13 13:50:07.000 044 21639.94 327.75 42658.28 88888.00 2024-02-13 13:50:08.000 044 21639.87 327.75 42658.29 88888.00 2024-02-13 13:50:09.000 044 21639.86 327.74 42658.29 88888.00 2024-02-13 13:50:10.000 044 21639.93 327.76 42658.27 47932.93 2024-02-13 13:50:11.000 044 21639.98 327.80 42658.27 88888.00 2024-02-13 13:50:12.000 044 21639.94 327.83 42658.27 88888.00 2024-02-13 13:50:13.000 044 21639.88 327.84 42658.28 88888.00 2024-02-13 13:50:14.000 044 21639.83 327.83 42658.30 88888.00 2024-02-13 13:50:15.000 044 21639.79 327.80 42658.29 47932.97 2024-02-13 13:50:16.000 044 21639.77 327.78 42658.27 88888.00 2024-02-13 13:50:17.000 044 21639.75 327.75 42658.29 88888.00 2024-02-13 13:50:18.000 044 21639.74 327.72 42658.33 88888.00 2024-02-13 13:50:19.000 044 21639.76 327.71 42658.32 88888.00 2024-02-13 13:50:20.000 044 21639.76 327.74 42658.30 47933.58 2024-02-13 13:50:21.000 044 21639.74 327.76 42658.32 88888.00 2024-02-13 13:50:22.000 044 21639.74 327.78 42658.38 88888.00 2024-02-13 13:50:23.000 044 21639.81 327.78 42658.44 88888.00 2024-02-13 13:50:24.000 044 21639.85 327.81 42658.50 88888.00 2024-02-13 13:50:25.000 044 21639.83 327.85 42658.53 47933.78 2024-02-13 13:50:26.000 044 21639.80 327.86 42658.50 88888.00 2024-02-13 13:50:27.000 044 21639.84 327.85 42658.43 88888.00 2024-02-13 13:50:28.000 044 21639.87 327.83 42658.35 88888.00 2024-02-13 13:50:29.000 044 21639.85 327.84 42658.33 88888.00 2024-02-13 13:50:30.000 044 21639.82 327.87 42658.35 47932.95 2024-02-13 13:50:31.000 044 21639.81 327.89 42658.35 88888.00 2024-02-13 13:50:32.000 044 21639.78 327.89 42658.33 88888.00 2024-02-13 13:50:33.000 044 21639.76 327.86 42658.36 88888.00 2024-02-13 13:50:34.000 044 21639.77 327.83 42658.43 88888.00 2024-02-13 13:50:35.000 044 21639.82 327.83 42658.48 47933.65 2024-02-13 13:50:36.000 044 21639.88 327.85 42658.52 88888.00 2024-02-13 13:50:37.000 044 21639.89 327.83 42658.54 88888.00 2024-02-13 13:50:38.000 044 21639.87 327.80 42658.53 88888.00 2024-02-13 13:50:39.000 044 21639.88 327.78 42658.50 88888.00 2024-02-13 13:50:40.000 044 21639.90 327.75 42658.46 47932.71 2024-02-13 13:50:41.000 044 21639.90 327.76 42658.46 88888.00 2024-02-13 13:50:42.000 044 21639.87 327.77 42658.48 88888.00 2024-02-13 13:50:43.000 044 21639.84 327.79 42658.47 88888.00 2024-02-13 13:50:44.000 044 21639.80 327.82 42658.47 88888.00 2024-02-13 13:50:45.000 044 21639.78 327.83 42658.47 47932.89 2024-02-13 13:50:46.000 044 21639.80 327.83 42658.47 88888.00 2024-02-13 13:50:47.000 044 21639.82 327.82 42658.46 88888.00 2024-02-13 13:50:48.000 044 21639.80 327.81 42658.44 88888.00 2024-02-13 13:50:49.000 044 21639.81 327.80 42658.45 88888.00 2024-02-13 13:50:50.000 044 21639.84 327.80 42658.48 47933.41 2024-02-13 13:50:51.000 044 21639.83 327.79 42658.51 88888.00 2024-02-13 13:50:52.000 044 21639.80 327.82 42658.50 88888.00 2024-02-13 13:50:53.000 044 21639.81 327.83 42658.46 88888.00 2024-02-13 13:50:54.000 044 21639.83 327.86 42658.44 88888.00 2024-02-13 13:50:55.000 044 21639.86 327.91 42658.45 47933.52 2024-02-13 13:50:56.000 044 21639.93 327.95 42658.48 88888.00 2024-02-13 13:50:57.000 044 21640.01 327.93 42658.48 88888.00 2024-02-13 13:50:58.000 044 21640.05 327.89 42658.48 88888.00 2024-02-13 13:50:59.000 044 21640.05 327.88 42658.46 88888.00 2024-02-13 13:51:00.000 044 21640.00 327.87 42658.43 47933.50 2024-02-13 13:51:01.000 044 21639.94 327.87 42658.40 88888.00 2024-02-13 13:51:02.000 044 21639.92 327.90 42658.44 88888.00 2024-02-13 13:51:03.000 044 21639.95 327.95 42658.49 88888.00 2024-02-13 13:51:04.000 044 21639.96 327.97 42658.47 88888.00 2024-02-13 13:51:05.000 044 21639.92 327.94 42658.43 47932.99 2024-02-13 13:51:06.000 044 21639.86 327.89 42658.41 88888.00 2024-02-13 13:51:07.000 044 21639.84 327.88 42658.43 88888.00 2024-02-13 13:51:08.000 044 21639.85 327.92 42658.49 88888.00 2024-02-13 13:51:09.000 044 21639.85 327.95 42658.52 88888.00 2024-02-13 13:51:10.000 044 21639.83 327.95 42658.52 47933.09 2024-02-13 13:51:11.000 044 21639.82 327.95 42658.52 88888.00 2024-02-13 13:51:12.000 044 21639.84 327.96 42658.54 88888.00 2024-02-13 13:51:13.000 044 21639.85 327.99 42658.55 88888.00 2024-02-13 13:51:14.000 044 21639.84 328.05 42658.54 88888.00 2024-02-13 13:51:15.000 044 21639.81 328.08 42658.50 47933.02 2024-02-13 13:51:16.000 044 21639.82 328.05 42658.48 88888.00 2024-02-13 13:51:17.000 044 21639.83 328.03 42658.51 88888.00 2024-02-13 13:51:18.000 044 21639.80 328.04 42658.56 88888.00 2024-02-13 13:51:19.000 044 21639.78 328.06 42658.56 88888.00 2024-02-13 13:51:20.000 044 21639.78 328.04 42658.52 47933.30 2024-02-13 13:51:21.000 044 21639.78 327.96 42658.50 88888.00 2024-02-13 13:51:22.000 044 21639.77 327.90 42658.48 88888.00 2024-02-13 13:51:23.000 044 21639.76 327.87 42658.47 88888.00 2024-02-13 13:51:24.000 044 21639.74 327.84 42658.51 88888.00 2024-02-13 13:51:25.000 044 21639.73 327.82 42658.55 47933.68 2024-02-13 13:51:26.000 044 21639.74 327.86 42658.56 88888.00 2024-02-13 13:51:27.000 044 21639.75 327.93 42658.55 88888.00 2024-02-13 13:51:28.000 044 21639.78 327.97 42658.56 88888.00 2024-02-13 13:51:29.000 044 21639.83 327.99 42658.60 88888.00 2024-02-13 13:51:30.000 044 21639.83 328.02 42658.61 47933.53 2024-02-13 13:51:31.000 044 21639.74 328.04 42658.59 88888.00 2024-02-13 13:51:32.000 044 21639.68 328.00 42658.55 88888.00 2024-02-13 13:51:33.000 044 21639.70 327.93 42658.52 88888.00 2024-02-13 13:51:34.000 044 21639.74 327.91 42658.51 88888.00 2024-02-13 13:51:35.000 044 21639.75 327.92 42658.54 47932.84 2024-02-13 13:51:36.000 044 21639.76 327.95 42658.59 88888.00 2024-02-13 13:51:37.000 044 21639.76 328.00 42658.64 88888.00 2024-02-13 13:51:38.000 044 21639.74 328.04 42658.67 88888.00 2024-02-13 13:51:39.000 044 21639.72 328.02 42658.67 88888.00 2024-02-13 13:51:40.000 044 21639.67 327.97 42658.67 47933.49 2024-02-13 13:51:41.000 044 21639.65 327.94 42658.70 88888.00 2024-02-13 13:51:42.000 044 21639.67 327.94 42658.71 88888.00 2024-02-13 13:51:43.000 044 21639.69 327.91 42658.69 88888.00 2024-02-13 13:51:44.000 044 21639.69 327.90 42658.71 88888.00 2024-02-13 13:51:45.000 044 21639.73 327.93 42658.74 47933.54 2024-02-13 13:51:46.000 044 21639.77 327.94 42658.72 88888.00 2024-02-13 13:51:47.000 044 21639.74 327.89 42658.69 88888.00 2024-02-13 13:51:48.000 044 21639.69 327.86 42658.67 88888.00 2024-02-13 13:51:49.000 044 21639.68 327.86 42658.66 88888.00 2024-02-13 13:51:50.000 044 21639.72 327.87 42658.65 47933.58 2024-02-13 13:51:51.000 044 21639.75 327.87 42658.62 88888.00 2024-02-13 13:51:52.000 044 21639.75 327.86 42658.62 88888.00 2024-02-13 13:51:53.000 044 21639.77 327.89 42658.65 88888.00 2024-02-13 13:51:54.000 044 21639.83 327.94 42658.68 88888.00 2024-02-13 13:51:55.000 044 21639.83 327.95 42658.69 47933.13 2024-02-13 13:51:56.000 044 21639.76 327.93 42658.69 88888.00 2024-02-13 13:51:57.000 044 21639.72 327.89 42658.68 88888.00 2024-02-13 13:51:58.000 044 21639.72 327.87 42658.65 88888.00 2024-02-13 13:51:59.000 044 21639.73 327.82 42658.63 88888.00 2024-02-13 13:52:00.000 044 21639.74 327.78 42658.63 47932.52 2024-02-13 13:52:01.000 044 21639.78 327.79 42658.66 88888.00 2024-02-13 13:52:02.000 044 21639.79 327.87 42658.70 88888.00 2024-02-13 13:52:03.000 044 21639.76 327.92 42658.71 88888.00 2024-02-13 13:52:04.000 044 21639.72 327.94 42658.71 88888.00 2024-02-13 13:52:05.000 044 21639.73 327.94 42658.69 47933.89 2024-02-13 13:52:06.000 044 21639.74 327.91 42658.65 88888.00 2024-02-13 13:52:07.000 044 21639.76 327.90 42658.60 88888.00 2024-02-13 13:52:08.000 044 21639.76 327.91 42658.59 88888.00 2024-02-13 13:52:09.000 044 21639.73 327.94 42658.65 88888.00 2024-02-13 13:52:10.000 044 21639.69 327.96 42658.71 47933.63 2024-02-13 13:52:11.000 044 21639.67 327.93 42658.72 88888.00 2024-02-13 13:52:12.000 044 21639.69 327.88 42658.69 88888.00 2024-02-13 13:52:13.000 044 21639.72 327.86 42658.65 88888.00 2024-02-13 13:52:14.000 044 21639.72 327.89 42658.62 88888.00 2024-02-13 13:52:15.000 044 21639.70 327.93 42658.66 47933.31 2024-02-13 13:52:16.000 044 21639.66 327.94 42658.67 88888.00 2024-02-13 13:52:17.000 044 21639.60 327.94 42658.67 88888.00 2024-02-13 13:52:18.000 044 21639.59 327.94 42658.68 88888.00 2024-02-13 13:52:19.000 044 21639.58 327.93 42658.68 88888.00 2024-02-13 13:52:20.000 044 21639.58 327.96 42658.68 47933.93 2024-02-13 13:52:21.000 044 21639.61 327.99 42658.68 88888.00 2024-02-13 13:52:22.000 044 21639.63 328.01 42658.68 88888.00 2024-02-13 13:52:23.000 044 21639.66 328.02 42658.65 88888.00 2024-02-13 13:52:24.000 044 21639.69 327.97 42658.61 88888.00 2024-02-13 13:52:25.000 044 21639.72 327.91 42658.61 47933.18 2024-02-13 13:52:26.000 044 21639.73 327.92 42658.63 88888.00 2024-02-13 13:52:27.000 044 21639.71 327.96 42658.62 88888.00 2024-02-13 13:52:28.000 044 21639.70 328.01 42658.61 88888.00 2024-02-13 13:52:29.000 044 21639.71 328.06 42658.61 88888.00 2024-02-13 13:52:30.000 044 21639.69 328.05 42658.61 47933.59 2024-02-13 13:52:31.000 044 21639.69 328.01 42658.60 88888.00 2024-02-13 13:52:32.000 044 21639.72 328.02 42658.59 88888.00 2024-02-13 13:52:33.000 044 21639.75 328.04 42658.56 88888.00 2024-02-13 13:52:34.000 044 21639.73 328.04 42658.60 88888.00 2024-02-13 13:52:35.000 044 21639.66 328.03 42658.67 47933.51 2024-02-13 13:52:36.000 044 21639.62 328.02 42658.69 88888.00 2024-02-13 13:52:37.000 044 21639.64 328.04 42658.66 88888.00 2024-02-13 13:52:38.000 044 21639.69 328.03 42658.65 88888.00 2024-02-13 13:52:39.000 044 21639.72 328.00 42658.67 88888.00 2024-02-13 13:52:40.000 044 21639.71 327.98 42658.69 47933.60 2024-02-13 13:52:41.000 044 21639.69 327.98 42658.66 88888.00 2024-02-13 13:52:42.000 044 21639.72 327.94 42658.63 88888.00 2024-02-13 13:52:43.000 044 21639.78 327.91 42658.66 88888.00 2024-02-13 13:52:44.000 044 21639.82 327.92 42658.71 88888.00 2024-02-13 13:52:45.000 044 21639.82 327.96 42658.70 47932.90 2024-02-13 13:52:46.000 044 21639.75 327.99 42658.65 88888.00 2024-02-13 13:52:47.000 044 21639.67 327.98 42658.62 88888.00 2024-02-13 13:52:48.000 044 21639.62 327.99 42658.66 88888.00 2024-02-13 13:52:49.000 044 21639.60 328.01 42658.68 88888.00 2024-02-13 13:52:50.000 044 21639.59 328.03 42658.69 47933.68 2024-02-13 13:52:51.000 044 21639.65 328.03 42658.73 88888.00 2024-02-13 13:52:52.000 044 21639.72 327.98 42658.76 88888.00 2024-02-13 13:52:53.000 044 21639.74 327.98 42658.76 88888.00 2024-02-13 13:52:54.000 044 21639.70 328.03 42658.74 88888.00 2024-02-13 13:52:55.000 044 21639.68 328.05 42658.70 47933.43 2024-02-13 13:52:56.000 044 21639.71 328.02 42658.63 88888.00 2024-02-13 13:52:57.000 044 21639.71 327.94 42658.57 88888.00 2024-02-13 13:52:58.000 044 21639.63 327.86 42658.57 88888.00 2024-02-13 13:52:59.000 044 21639.57 327.85 42658.61 88888.00 2024-02-13 13:53:00.000 044 21639.60 327.91 42658.63 47933.68 2024-02-13 13:53:01.000 044 21639.65 328.00 42658.68 88888.00 2024-02-13 13:53:02.000 044 21639.66 328.05 42658.71 88888.00 2024-02-13 13:53:03.000 044 21639.66 328.04 42658.70 88888.00 2024-02-13 13:53:04.000 044 21639.64 327.95 42658.66 88888.00 2024-02-13 13:53:05.000 044 21639.63 327.86 42658.62 47933.74 2024-02-13 13:53:06.000 044 21639.65 327.84 42658.63 88888.00 2024-02-13 13:53:07.000 044 21639.66 327.88 42658.67 88888.00 2024-02-13 13:53:08.000 044 21639.65 327.92 42658.69 88888.00 2024-02-13 13:53:09.000 044 21639.66 327.94 42658.71 88888.00 2024-02-13 13:53:10.000 044 21639.69 327.96 42658.73 47933.81 2024-02-13 13:53:11.000 044 21639.72 328.00 42658.71 88888.00 2024-02-13 13:53:12.000 044 21639.73 327.99 42658.68 88888.00 2024-02-13 13:53:13.000 044 21639.72 327.92 42658.69 88888.00 2024-02-13 13:53:14.000 044 21639.71 327.85 42658.65 88888.00 2024-02-13 13:53:15.000 044 21639.68 327.85 42658.61 47933.66 2024-02-13 13:53:16.000 044 21639.65 327.82 42658.63 88888.00 2024-02-13 13:53:17.000 044 21639.68 327.77 42658.66 88888.00 2024-02-13 13:53:18.000 044 21639.74 327.77 42658.67 88888.00 2024-02-13 13:53:19.000 044 21639.75 327.78 42658.65 88888.00 2024-02-13 13:53:20.000 044 21639.73 327.78 42658.62 47932.91 2024-02-13 13:53:21.000 044 21639.73 327.78 42658.64 88888.00 2024-02-13 13:53:22.000 044 21639.68 327.74 42658.66 88888.00 2024-02-13 13:53:23.000 044 21639.62 327.69 42658.65 88888.00 2024-02-13 13:53:24.000 044 21639.65 327.67 42658.63 88888.00 2024-02-13 13:53:25.000 044 21639.71 327.67 42658.60 47933.06 2024-02-13 13:53:26.000 044 21639.72 327.66 42658.61 88888.00 2024-02-13 13:53:27.000 044 21639.69 327.65 42658.64 88888.00 2024-02-13 13:53:28.000 044 21639.64 327.64 42658.62 88888.00 2024-02-13 13:53:29.000 044 21639.63 327.61 42658.54 88888.00 2024-02-13 13:53:30.000 044 21639.67 327.56 42658.50 47933.66 2024-02-13 13:53:31.000 044 21639.73 327.52 42658.51 88888.00 2024-02-13 13:53:32.000 044 21639.78 327.52 42658.54 88888.00 2024-02-13 13:53:33.000 044 21639.80 327.54 42658.56 88888.00 2024-02-13 13:53:34.000 044 21639.80 327.52 42658.57 88888.00 2024-02-13 13:53:35.000 044 21639.77 327.50 42658.60 47933.57 2024-02-13 13:53:36.000 044 21639.73 327.51 42658.64 88888.00 2024-02-13 13:53:37.000 044 21639.73 327.54 42658.64 88888.00 2024-02-13 13:53:38.000 044 21639.74 327.56 42658.62 88888.00 2024-02-13 13:53:39.000 044 21639.76 327.55 42658.61 88888.00 2024-02-13 13:53:40.000 044 21639.80 327.56 42658.59 47933.83 2024-02-13 13:53:41.000 044 21639.83 327.60 42658.59 88888.00 2024-02-13 13:53:42.000 044 21639.81 327.63 42658.60 88888.00 2024-02-13 13:53:43.000 044 21639.77 327.59 42658.62 88888.00 2024-02-13 13:53:44.000 044 21639.77 327.51 42658.61 88888.00 2024-02-13 13:53:45.000 044 21639.80 327.48 42658.59 47933.56 2024-02-13 13:53:46.000 044 21639.84 327.52 42658.57 88888.00 2024-02-13 13:53:47.000 044 21639.86 327.55 42658.57 88888.00 2024-02-13 13:53:48.000 044 21639.85 327.56 42658.59 88888.00 2024-02-13 13:53:49.000 044 21639.81 327.55 42658.61 88888.00 2024-02-13 13:53:50.000 044 21639.79 327.50 42658.63 47933.07 2024-02-13 13:53:51.000 044 21639.81 327.48 42658.63 88888.00 2024-02-13 13:53:52.000 044 21639.86 327.48 42658.60 88888.00 2024-02-13 13:53:53.000 044 21639.90 327.49 42658.56 88888.00 2024-02-13 13:53:54.000 044 21639.90 327.50 42658.56 88888.00 2024-02-13 13:53:55.000 044 21639.86 327.53 42658.56 47932.89 2024-02-13 13:53:56.000 044 21639.81 327.55 42658.56 88888.00 2024-02-13 13:53:57.000 044 21639.79 327.57 42658.57 88888.00 2024-02-13 13:53:58.000 044 21639.81 327.58 42658.59 88888.00 2024-02-13 13:53:59.000 044 21639.82 327.58 42658.60 88888.00 2024-02-13 13:54:00.000 044 21639.80 327.60 42658.61 47933.07 2024-02-13 13:54:01.000 044 21639.75 327.63 42658.63 88888.00 2024-02-13 13:54:02.000 044 21639.75 327.64 42658.64 88888.00 2024-02-13 13:54:03.000 044 21639.77 327.65 42658.63 88888.00 2024-02-13 13:54:04.000 044 21639.75 327.62 42658.62 88888.00 2024-02-13 13:54:05.000 044 21639.72 327.60 42658.62 47933.53 2024-02-13 13:54:06.000 044 21639.70 327.60 42658.61 88888.00 2024-02-13 13:54:07.000 044 21639.71 327.63 42658.61 88888.00 2024-02-13 13:54:08.000 044 21639.75 327.66 42658.64 88888.00 2024-02-13 13:54:09.000 044 21639.78 327.68 42658.67 88888.00 2024-02-13 13:54:10.000 044 21639.79 327.66 42658.68 47932.83 2024-02-13 13:54:11.000 044 21639.79 327.62 42658.67 88888.00 2024-02-13 13:54:12.000 044 21639.78 327.57 42658.66 88888.00 2024-02-13 13:54:13.000 044 21639.76 327.56 42658.66 88888.00 2024-02-13 13:54:14.000 044 21639.72 327.56 42658.64 88888.00 2024-02-13 13:54:15.000 044 21639.72 327.55 42658.63 47933.46 2024-02-13 13:54:16.000 044 21639.75 327.57 42658.65 88888.00 2024-02-13 13:54:17.000 044 21639.78 327.63 42658.68 88888.00 2024-02-13 13:54:18.000 044 21639.78 327.70 42658.65 88888.00 2024-02-13 13:54:19.000 044 21639.79 327.75 42658.61 88888.00 2024-02-13 13:54:20.000 044 21639.82 327.75 42658.61 47933.66 2024-02-13 13:54:21.000 044 21639.85 327.71 42658.65 88888.00 2024-02-13 13:54:22.000 044 21639.86 327.69 42658.66 88888.00 2024-02-13 13:54:23.000 044 21639.87 327.68 42658.64 88888.00 2024-02-13 13:54:24.000 044 21639.86 327.67 42658.62 88888.00 2024-02-13 13:54:25.000 044 21639.82 327.67 42658.62 47933.74 2024-02-13 13:54:26.000 044 21639.83 327.71 42658.65 88888.00 2024-02-13 13:54:27.000 044 21639.90 327.75 42658.67 88888.00 2024-02-13 13:54:28.000 044 21639.97 327.77 42658.66 88888.00 2024-02-13 13:54:29.000 044 21639.97 327.77 42658.63 88888.00 2024-02-13 13:54:30.000 044 21639.96 327.76 42658.65 47933.02 2024-02-13 13:54:31.000 044 21639.97 327.73 42658.68 88888.00 2024-02-13 13:54:32.000 044 21639.99 327.73 42658.68 88888.00 2024-02-13 13:54:33.000 044 21639.96 327.76 42658.66 88888.00 2024-02-13 13:54:34.000 044 21639.91 327.78 42658.66 88888.00 2024-02-13 13:54:35.000 044 21639.90 327.77 42658.62 47933.77 2024-02-13 13:54:36.000 044 21639.92 327.76 42658.60 88888.00 2024-02-13 13:54:37.000 044 21639.89 327.73 42658.60 88888.00 2024-02-13 13:54:38.000 044 21639.86 327.67 42658.59 88888.00 2024-02-13 13:54:39.000 044 21639.87 327.62 42658.57 88888.00 2024-02-13 13:54:40.000 044 21639.88 327.61 42658.57 47933.25 2024-02-13 13:54:41.000 044 21639.91 327.65 42658.61 88888.00 2024-02-13 13:54:42.000 044 21639.97 327.68 42658.64 88888.00 2024-02-13 13:54:43.000 044 21640.01 327.66 42658.65 88888.00 2024-02-13 13:54:44.000 044 21639.99 327.63 42658.65 88888.00 2024-02-13 13:54:45.000 044 21639.92 327.60 42658.64 47933.32 2024-02-13 13:54:46.000 044 21639.85 327.61 42658.64 88888.00 2024-02-13 13:54:47.000 044 21639.85 327.61 42658.65 88888.00 2024-02-13 13:54:48.000 044 21639.93 327.61 42658.67 88888.00 2024-02-13 13:54:49.000 044 21639.97 327.61 42658.69 88888.00 2024-02-13 13:54:50.000 044 21639.94 327.64 42658.71 47933.78 2024-02-13 13:54:51.000 044 21639.93 327.66 42658.70 88888.00 2024-02-13 13:54:52.000 044 21639.93 327.63 42658.69 88888.00 2024-02-13 13:54:53.000 044 21639.90 327.60 42658.68 88888.00 2024-02-13 13:54:54.000 044 21639.88 327.63 42658.66 88888.00 2024-02-13 13:54:55.000 044 21639.92 327.71 42658.67 47933.14 2024-02-13 13:54:56.000 044 21639.98 327.76 42658.72 88888.00 2024-02-13 13:54:57.000 044 21640.00 327.73 42658.73 88888.00 2024-02-13 13:54:58.000 044 21639.94 327.69 42658.67 88888.00 2024-02-13 13:54:59.000 044 21639.88 327.69 42658.65 88888.00 2024-02-13 13:55:00.000 044 21639.88 327.72 42658.71 47934.16 2024-02-13 13:55:01.000 044 21639.90 327.74 42658.77 88888.00 2024-02-13 13:55:02.000 044 21639.90 327.76 42658.78 88888.00 2024-02-13 13:55:03.000 044 21639.92 327.78 42658.77 88888.00 2024-02-13 13:55:04.000 044 21639.95 327.78 42658.76 88888.00 2024-02-13 13:55:05.000 044 21639.94 327.75 42658.72 47933.97 2024-02-13 13:55:06.000 044 21639.87 327.70 42658.67 88888.00 2024-02-13 13:55:07.000 044 21639.85 327.66 42658.64 88888.00 2024-02-13 13:55:08.000 044 21639.90 327.64 42658.62 88888.00 2024-02-13 13:55:09.000 044 21639.97 327.67 42658.64 88888.00 2024-02-13 13:55:10.000 044 21640.01 327.71 42658.70 47933.81 2024-02-13 13:55:11.000 044 21640.04 327.71 42658.73 88888.00 2024-02-13 13:55:12.000 044 21640.05 327.71 42658.73 88888.00 2024-02-13 13:55:13.000 044 21640.05 327.74 42658.71 88888.00 2024-02-13 13:55:14.000 044 21640.03 327.73 42658.66 88888.00 2024-02-13 13:55:15.000 044 21639.98 327.67 42658.62 47933.19 2024-02-13 13:55:16.000 044 21639.99 327.63 42658.66 88888.00 2024-02-13 13:55:17.000 044 21640.04 327.63 42658.72 88888.00 2024-02-13 13:55:18.000 044 21640.04 327.64 42658.73 88888.00 2024-02-13 13:55:19.000 044 21640.00 327.66 42658.70 88888.00 2024-02-13 13:55:20.000 044 21640.01 327.66 42658.68 99999.00 2024-02-13 13:55:21.000 044 21640.04 327.65 42658.68 99999.00 2024-02-13 13:55:22.000 044 21640.03 327.63 42658.68 99999.00 2024-02-13 13:55:23.000 044 21640.00 327.62 42658.69 99999.00 2024-02-13 13:55:24.000 044 21640.03 327.65 42658.74 99999.00 2024-02-13 13:55:25.000 044 21640.07 327.69 42658.78 47933.65 2024-02-13 13:55:26.000 044 21640.08 327.71 42658.79 88888.00 2024-02-13 13:55:27.000 044 21640.07 327.72 42658.79 88888.00 2024-02-13 13:55:28.000 044 21640.09 327.75 42658.82 88888.00 2024-02-13 13:55:29.000 044 21640.12 327.74 42658.84 88888.00 2024-02-13 13:55:30.000 044 21640.13 327.69 42658.84 47933.95 2024-02-13 13:55:31.000 044 21640.10 327.64 42658.79 88888.00 2024-02-13 13:55:32.000 044 21640.05 327.63 42658.77 88888.00 2024-02-13 13:55:33.000 044 21640.07 327.64 42658.78 88888.00 2024-02-13 13:55:34.000 044 21640.13 327.66 42658.79 88888.00 2024-02-13 13:55:35.000 044 21640.16 327.67 42658.77 47933.35 2024-02-13 13:55:36.000 044 21640.14 327.66 42658.74 88888.00 2024-02-13 13:55:37.000 044 21640.10 327.65 42658.73 88888.00 2024-02-13 13:55:38.000 044 21640.09 327.68 42658.72 88888.00 2024-02-13 13:55:39.000 044 21640.08 327.70 42658.74 88888.00 2024-02-13 13:55:40.000 044 21640.07 327.69 42658.76 47933.42 2024-02-13 13:55:41.000 044 21640.07 327.68 42658.75 88888.00 2024-02-13 13:55:42.000 044 21640.10 327.70 42658.73 88888.00 2024-02-13 13:55:43.000 044 21640.12 327.70 42658.73 88888.00 2024-02-13 13:55:44.000 044 21640.12 327.66 42658.73 88888.00 2024-02-13 13:55:45.000 044 21640.07 327.62 42658.75 47934.15 2024-02-13 13:55:46.000 044 21640.07 327.63 42658.78 88888.00 2024-02-13 13:55:47.000 044 21640.11 327.63 42658.79 88888.00 2024-02-13 13:55:48.000 044 21640.16 327.64 42658.79 88888.00 2024-02-13 13:55:49.000 044 21640.23 327.67 42658.79 88888.00 2024-02-13 13:55:50.000 044 21640.30 327.68 42658.77 47933.79 2024-02-13 13:55:51.000 044 21640.31 327.65 42658.75 88888.00 2024-02-13 13:55:52.000 044 21640.29 327.61 42658.73 88888.00 2024-02-13 13:55:53.000 044 21640.28 327.58 42658.75 88888.00 2024-02-13 13:55:54.000 044 21640.29 327.57 42658.80 88888.00 2024-02-13 13:55:55.000 044 21640.28 327.55 42658.84 47933.21 2024-02-13 13:55:56.000 044 21640.28 327.55 42658.83 88888.00 2024-02-13 13:55:57.000 044 21640.29 327.60 42658.82 88888.00 2024-02-13 13:55:58.000 044 21640.28 327.63 42658.81 88888.00 2024-02-13 13:55:59.000 044 21640.28 327.62 42658.79 88888.00 2024-02-13 13:56:00.000 044 21640.27 327.60 42658.79 47934.12 2024-02-13 13:56:01.000 044 21640.27 327.61 42658.79 88888.00 2024-02-13 13:56:02.000 044 21640.29 327.64 42658.81 88888.00 2024-02-13 13:56:03.000 044 21640.34 327.63 42658.82 88888.00 2024-02-13 13:56:04.000 044 21640.37 327.59 42658.81 88888.00 2024-02-13 13:56:05.000 044 21640.36 327.56 42658.78 47933.39 2024-02-13 13:56:06.000 044 21640.35 327.55 42658.79 88888.00 2024-02-13 13:56:07.000 044 21640.35 327.55 42658.81 88888.00 2024-02-13 13:56:08.000 044 21640.33 327.54 42658.81 88888.00 2024-02-13 13:56:09.000 044 21640.33 327.54 42658.81 88888.00 2024-02-13 13:56:10.000 044 21640.40 327.57 42658.81 47933.36 2024-02-13 13:56:11.000 044 21640.45 327.60 42658.83 88888.00 2024-02-13 13:56:12.000 044 21640.44 327.59 42658.85 88888.00 2024-02-13 13:56:13.000 044 21640.41 327.58 42658.82 88888.00 2024-02-13 13:56:14.000 044 21640.39 327.57 42658.78 88888.00 2024-02-13 13:56:15.000 044 21640.40 327.56 42658.76 47934.09 2024-02-13 13:56:16.000 044 21640.41 327.55 42658.76 88888.00 2024-02-13 13:56:17.000 044 21640.40 327.54 42658.74 88888.00 2024-02-13 13:56:18.000 044 21640.41 327.54 42658.69 88888.00 2024-02-13 13:56:19.000 044 21640.44 327.53 42658.71 88888.00 2024-02-13 13:56:20.000 044 21640.45 327.53 42658.73 47933.81 2024-02-13 13:56:21.000 044 21640.40 327.54 42658.69 88888.00 2024-02-13 13:56:22.000 044 21640.32 327.52 42658.65 88888.00 2024-02-13 13:56:23.000 044 21640.32 327.50 42658.64 88888.00 2024-02-13 13:56:24.000 044 21640.34 327.51 42658.67 88888.00 2024-02-13 13:56:25.000 044 21640.34 327.55 42658.69 47934.23 2024-02-13 13:56:26.000 044 21640.37 327.58 42658.70 88888.00 2024-02-13 13:56:27.000 044 21640.45 327.56 42658.71 88888.00 2024-02-13 13:56:28.000 044 21640.48 327.52 42658.73 88888.00 2024-02-13 13:56:29.000 044 21640.47 327.50 42658.71 88888.00 2024-02-13 13:56:30.000 044 21640.44 327.52 42658.69 47933.93 2024-02-13 13:56:31.000 044 21640.40 327.53 42658.68 88888.00 2024-02-13 13:56:32.000 044 21640.39 327.53 42658.69 88888.00 2024-02-13 13:56:33.000 044 21640.42 327.54 42658.69 88888.00 2024-02-13 13:56:34.000 044 21640.42 327.56 42658.69 88888.00 2024-02-13 13:56:35.000 044 21640.44 327.57 42658.73 47934.02 2024-02-13 13:56:36.000 044 21640.48 327.57 42658.79 88888.00 2024-02-13 13:56:37.000 044 21640.45 327.57 42658.79 88888.00 2024-02-13 13:56:38.000 044 21640.35 327.59 42658.77 88888.00 2024-02-13 13:56:39.000 044 21640.31 327.59 42658.73 88888.00 2024-02-13 13:56:40.000 044 21640.35 327.57 42658.69 47933.74 2024-02-13 13:56:41.000 044 21640.37 327.58 42658.70 88888.00 2024-02-13 13:56:42.000 044 21640.37 327.59 42658.73 88888.00 2024-02-13 13:56:43.000 044 21640.40 327.60 42658.75 88888.00 2024-02-13 13:56:44.000 044 21640.43 327.61 42658.74 88888.00 2024-02-13 13:56:45.000 044 21640.42 327.62 42658.74 47933.30 2024-02-13 13:56:46.000 044 21640.39 327.59 42658.74 88888.00 2024-02-13 13:56:47.000 044 21640.37 327.56 42658.73 88888.00 2024-02-13 13:56:48.000 044 21640.34 327.54 42658.70 88888.00 2024-02-13 13:56:49.000 044 21640.29 327.53 42658.70 88888.00 2024-02-13 13:56:50.000 044 21640.27 327.52 42658.72 47934.02 2024-02-13 13:56:51.000 044 21640.29 327.54 42658.75 88888.00 2024-02-13 13:56:52.000 044 21640.31 327.56 42658.77 88888.00 2024-02-13 13:56:53.000 044 21640.34 327.59 42658.76 88888.00 2024-02-13 13:56:54.000 044 21640.35 327.61 42658.73 88888.00 2024-02-13 13:56:55.000 044 21640.34 327.59 42658.73 47934.16 2024-02-13 13:56:56.000 044 21640.32 327.55 42658.70 88888.00 2024-02-13 13:56:57.000 044 21640.28 327.51 42658.67 88888.00 2024-02-13 13:56:58.000 044 21640.25 327.48 42658.68 88888.00 2024-02-13 13:56:59.000 044 21640.30 327.46 42658.72 88888.00 2024-02-13 13:57:00.000 044 21640.35 327.48 42658.76 47933.97 2024-02-13 13:57:01.000 044 21640.35 327.52 42658.77 88888.00 2024-02-13 13:57:02.000 044 21640.34 327.55 42658.78 88888.00 2024-02-13 13:57:03.000 044 21640.35 327.53 42658.77 88888.00 2024-02-13 13:57:04.000 044 21640.36 327.48 42658.73 88888.00 2024-02-13 13:57:05.000 044 21640.38 327.48 42658.68 47933.23 2024-02-13 13:57:06.000 044 21640.38 327.54 42658.66 88888.00 2024-02-13 13:57:07.000 044 21640.40 327.56 42658.70 88888.00 2024-02-13 13:57:08.000 044 21640.45 327.54 42658.77 88888.00 2024-02-13 13:57:09.000 044 21640.49 327.49 42658.79 88888.00 2024-02-13 13:57:10.000 044 21640.49 327.47 42658.75 47934.19 2024-02-13 13:57:11.000 044 21640.48 327.51 42658.70 88888.00 2024-02-13 13:57:12.000 044 21640.49 327.54 42658.68 88888.00 2024-02-13 13:57:13.000 044 21640.52 327.51 42658.66 88888.00 2024-02-13 13:57:14.000 044 21640.52 327.48 42658.68 88888.00 2024-02-13 13:57:15.000 044 21640.49 327.46 42658.70 47934.27 2024-02-13 13:57:16.000 044 21640.50 327.50 42658.71 88888.00 2024-02-13 13:57:17.000 044 21640.55 327.57 42658.74 88888.00 2024-02-13 13:57:18.000 044 21640.58 327.60 42658.77 88888.00 2024-02-13 13:57:19.000 044 21640.61 327.59 42658.76 88888.00 2024-02-13 13:57:20.000 044 21640.65 327.61 42658.72 47933.95 2024-02-13 13:57:21.000 044 21640.68 327.69 42658.69 88888.00 2024-02-13 13:57:22.000 044 21640.67 327.72 42658.67 88888.00 2024-02-13 13:57:23.000 044 21640.63 327.69 42658.64 88888.00 2024-02-13 13:57:24.000 044 21640.58 327.63 42658.59 88888.00 2024-02-13 13:57:25.000 044 21640.53 327.61 42658.55 47933.81 2024-02-13 13:57:26.000 044 21640.53 327.62 42658.52 88888.00 2024-02-13 13:57:27.000 044 21640.55 327.67 42658.50 88888.00 2024-02-13 13:57:28.000 044 21640.54 327.73 42658.48 88888.00 2024-02-13 13:57:29.000 044 21640.53 327.76 42658.46 88888.00 2024-02-13 13:57:30.000 044 21640.53 327.73 42658.43 99999.00 2024-02-13 13:57:31.000 044 21640.48 327.70 42658.36 99999.00 2024-02-13 13:57:32.000 044 21640.41 327.73 42658.32 99999.00 2024-02-13 13:57:33.000 044 21640.38 327.81 42658.34 99999.00 2024-02-13 13:57:34.000 044 21640.39 327.86 42658.36 99999.00 2024-02-13 13:57:35.000 044 21640.39 327.86 42658.36 47933.37 2024-02-13 13:57:36.000 044 21640.29 327.80 42658.29 88888.00 2024-02-13 13:57:37.000 044 21640.22 327.79 42658.28 88888.00 2024-02-13 13:57:38.000 044 21640.19 327.80 42658.28 88888.00 2024-02-13 13:57:39.000 044 21640.19 327.74 42658.28 88888.00 2024-02-13 13:57:40.000 044 21640.16 327.66 42658.29 47933.33 2024-02-13 13:57:41.000 044 21640.14 327.63 42658.31 88888.00 2024-02-13 13:57:42.000 044 21640.12 327.62 42658.31 88888.00 2024-02-13 13:57:43.000 044 21640.11 327.57 42658.29 88888.00 2024-02-13 13:57:44.000 044 21640.07 327.51 42658.27 88888.00 2024-02-13 13:57:45.000 044 21639.98 327.51 42658.25 47932.77 2024-02-13 13:57:46.000 044 21639.90 327.54 42658.26 88888.00 2024-02-13 13:57:47.000 044 21639.88 327.51 42658.29 88888.00 2024-02-13 13:57:48.000 044 21639.92 327.42 42658.31 88888.00 2024-02-13 13:57:49.000 044 21639.94 327.38 42658.34 88888.00 2024-02-13 13:57:50.000 044 21639.92 327.41 42658.40 47933.70 2024-02-13 13:57:51.000 044 21639.89 327.42 42658.44 88888.00 2024-02-13 13:57:52.000 044 21639.86 327.38 42658.43 88888.00 2024-02-13 13:57:53.000 044 21639.84 327.34 42658.42 88888.00 2024-02-13 13:57:54.000 044 21639.83 327.32 42658.46 88888.00 2024-02-13 13:57:55.000 044 21639.87 327.32 42658.52 47933.25 2024-02-13 13:57:56.000 044 21639.92 327.33 42658.55 88888.00 2024-02-13 13:57:57.000 044 21639.91 327.36 42658.54 88888.00 2024-02-13 13:57:58.000 044 21639.90 327.40 42658.55 88888.00 2024-02-13 13:57:59.000 044 21639.91 327.40 42658.54 88888.00 2024-02-13 13:58:00.000 044 21639.90 327.37 42658.49 47933.89 2024-02-13 13:58:01.000 044 21639.91 327.34 42658.48 88888.00 2024-02-13 13:58:02.000 044 21639.91 327.32 42658.49 88888.00 2024-02-13 13:58:03.000 044 21639.90 327.31 42658.48 88888.00 2024-02-13 13:58:04.000 044 21639.89 327.33 42658.47 88888.00 2024-02-13 13:58:05.000 044 21639.87 327.37 42658.48 47933.51 2024-02-13 13:58:06.000 044 21639.88 327.37 42658.51 88888.00 2024-02-13 13:58:07.000 044 21639.89 327.33 42658.52 88888.00 2024-02-13 13:58:08.000 044 21639.86 327.29 42658.52 88888.00 2024-02-13 13:58:09.000 044 21639.81 327.28 42658.53 88888.00 2024-02-13 13:58:10.000 044 21639.81 327.27 42658.52 47933.29 2024-02-13 13:58:11.000 044 21639.84 327.24 42658.52 88888.00 2024-02-13 13:58:12.000 044 21639.91 327.21 42658.54 88888.00 2024-02-13 13:58:13.000 044 21639.96 327.22 42658.53 88888.00 2024-02-13 13:58:14.000 044 21639.96 327.23 42658.50 88888.00 2024-02-13 13:58:15.000 044 21639.99 327.24 42658.52 47933.65 2024-02-13 13:58:16.000 044 21640.07 327.23 42658.54 88888.00 2024-02-13 13:58:17.000 044 21640.09 327.19 42658.55 88888.00 2024-02-13 13:58:18.000 044 21640.06 327.14 42658.56 88888.00 2024-02-13 13:58:19.000 044 21640.06 327.13 42658.57 88888.00 2024-02-13 13:58:20.000 044 21640.09 327.15 42658.59 47934.06 2024-02-13 13:58:21.000 044 21640.08 327.21 42658.62 88888.00 2024-02-13 13:58:22.000 044 21640.06 327.24 42658.65 88888.00 2024-02-13 13:58:23.000 044 21640.13 327.23 42658.67 88888.00 2024-02-13 13:58:24.000 044 21640.25 327.19 42658.68 88888.00 2024-02-13 13:58:25.000 044 21640.24 327.18 42658.67 47934.02 2024-02-13 13:58:26.000 044 21640.17 327.24 42658.66 88888.00 2024-02-13 13:58:27.000 044 21640.15 327.32 42658.68 88888.00 2024-02-13 13:58:28.000 044 21640.14 327.36 42658.73 88888.00 2024-02-13 13:58:29.000 044 21640.12 327.37 42658.77 88888.00 2024-02-13 13:58:30.000 044 21640.15 327.39 42658.79 47933.87 2024-02-13 13:58:31.000 044 21640.21 327.47 42658.82 88888.00 2024-02-13 13:58:32.000 044 21640.20 327.54 42658.82 88888.00 2024-02-13 13:58:33.000 044 21640.15 327.53 42658.77 88888.00 2024-02-13 13:58:34.000 044 21640.13 327.49 42658.76 88888.00 2024-02-13 13:58:35.000 044 21640.17 327.50 42658.81 47933.82 2024-02-13 13:58:36.000 044 21640.22 327.57 42658.84 88888.00 2024-02-13 13:58:37.000 044 21640.22 327.60 42658.84 88888.00 2024-02-13 13:58:38.000 044 21640.21 327.55 42658.85 88888.00 2024-02-13 13:58:39.000 044 21640.24 327.50 42658.87 88888.00 2024-02-13 13:58:40.000 044 21640.31 327.48 42658.89 47933.55 2024-02-13 13:58:41.000 044 21640.31 327.46 42658.91 88888.00 2024-02-13 13:58:42.000 044 21640.27 327.48 42658.89 88888.00 2024-02-13 13:58:43.000 044 21640.22 327.47 42658.87 88888.00 2024-02-13 13:58:44.000 044 21640.19 327.39 42658.85 88888.00 2024-02-13 13:58:45.000 044 21640.22 327.37 42658.87 47934.20 2024-02-13 13:58:46.000 044 21640.26 327.40 42658.93 88888.00 2024-02-13 13:58:47.000 044 21640.25 327.42 42658.97 88888.00 2024-02-13 13:58:48.000 044 21640.25 327.40 42658.94 88888.00 2024-02-13 13:58:49.000 044 21640.28 327.35 42658.92 88888.00 2024-02-13 13:58:50.000 044 21640.26 327.29 42658.91 47934.36 2024-02-13 13:58:51.000 044 21640.20 327.25 42658.89 88888.00 2024-02-13 13:58:52.000 044 21640.19 327.25 42658.90 88888.00 2024-02-13 13:58:53.000 044 21640.23 327.29 42658.96 88888.00 2024-02-13 13:58:54.000 044 21640.24 327.34 42659.03 88888.00 2024-02-13 13:58:55.000 044 21640.24 327.33 42659.06 47934.32 2024-02-13 13:58:56.000 044 21640.28 327.28 42659.06 88888.00 2024-02-13 13:58:57.000 044 21640.31 327.23 42659.07 88888.00 2024-02-13 13:58:58.000 044 21640.32 327.22 42659.09 88888.00 2024-02-13 13:58:59.000 044 21640.36 327.24 42659.06 88888.00 2024-02-13 13:59:00.000 044 21640.37 327.24 42659.03 99999.00 2024-02-13 13:59:01.000 044 21640.32 327.22 42659.04 99999.00 2024-02-13 13:59:02.000 044 21640.28 327.22 42659.05 99999.00 2024-02-13 13:59:03.000 044 21640.31 327.26 42659.04 99999.00 2024-02-13 13:59:04.000 044 21640.35 327.26 42659.03 99999.00 2024-02-13 13:59:05.000 044 21640.35 327.22 42658.99 47934.35 2024-02-13 13:59:06.000 044 21640.34 327.19 42658.94 88888.00 2024-02-13 13:59:07.000 044 21640.33 327.19 42658.93 88888.00 2024-02-13 13:59:08.000 044 21640.34 327.18 42658.96 88888.00 2024-02-13 13:59:09.000 044 21640.35 327.15 42658.99 88888.00 2024-02-13 13:59:10.000 044 21640.35 327.10 42658.99 99999.00 2024-02-13 13:59:11.000 044 21640.36 327.06 42658.99 99999.00 2024-02-13 13:59:12.000 044 21640.39 327.02 42658.99 99999.00 2024-02-13 13:59:13.000 044 21640.43 327.01 42658.99 99999.00 2024-02-13 13:59:14.000 044 21640.47 327.00 42658.98 99999.00 2024-02-13 13:59:15.000 044 21640.47 326.95 42658.96 47934.29 2024-02-13 13:59:16.000 044 21640.40 326.92 42658.92 88888.00 2024-02-13 13:59:17.000 044 21640.34 326.92 42658.91 88888.00 2024-02-13 13:59:18.000 044 21640.35 326.93 42658.91 88888.00 2024-02-13 13:59:19.000 044 21640.37 326.92 42658.92 88888.00 2024-02-13 13:59:20.000 044 21640.36 326.89 42658.94 47933.71 2024-02-13 13:59:21.000 044 21640.40 326.87 42658.94 88888.00 2024-02-13 13:59:22.000 044 21640.43 326.85 42658.92 88888.00 2024-02-13 13:59:23.000 044 21640.42 326.82 42658.88 88888.00 2024-02-13 13:59:24.000 044 21640.40 326.79 42658.85 88888.00 2024-02-13 13:59:25.000 044 21640.42 326.73 42658.82 47934.06 2024-02-13 13:59:26.000 044 21640.44 326.68 42658.80 88888.00 2024-02-13 13:59:27.000 044 21640.45 326.68 42658.81 88888.00 2024-02-13 13:59:28.000 044 21640.45 326.70 42658.85 88888.00 2024-02-13 13:59:29.000 044 21640.47 326.69 42658.85 88888.00 2024-02-13 13:59:30.000 044 21640.48 326.64 42658.82 47934.30 2024-02-13 13:59:31.000 044 21640.45 326.60 42658.81 88888.00 2024-02-13 13:59:32.000 044 21640.45 326.60 42658.82 88888.00 2024-02-13 13:59:33.000 044 21640.47 326.62 42658.81 88888.00 2024-02-13 13:59:34.000 044 21640.44 326.62 42658.78 88888.00 2024-02-13 13:59:35.000 044 21640.43 326.60 42658.80 47934.04 2024-02-13 13:59:36.000 044 21640.44 326.56 42658.86 88888.00 2024-02-13 13:59:37.000 044 21640.40 326.57 42658.90 88888.00 2024-02-13 13:59:38.000 044 21640.34 326.61 42658.91 88888.00 2024-02-13 13:59:39.000 044 21640.30 326.57 42658.88 88888.00 2024-02-13 13:59:40.000 044 21640.29 326.50 42658.83 47933.50 2024-02-13 13:59:41.000 044 21640.27 326.50 42658.81 88888.00 2024-02-13 13:59:42.000 044 21640.27 326.57 42658.79 88888.00 2024-02-13 13:59:43.000 044 21640.31 326.62 42658.81 88888.00 2024-02-13 13:59:44.000 044 21640.31 326.62 42658.82 88888.00 2024-02-13 13:59:45.000 044 21640.25 326.63 42658.80 47934.32 2024-02-13 13:59:46.000 044 21640.23 326.68 42658.79 88888.00 2024-02-13 13:59:47.000 044 21640.26 326.71 42658.80 88888.00 2024-02-13 13:59:48.000 044 21640.25 326.68 42658.81 88888.00 2024-02-13 13:59:49.000 044 21640.20 326.65 42658.79 88888.00 2024-02-13 13:59:50.000 044 21640.19 326.62 42658.81 47933.54 2024-02-13 13:59:51.000 044 21640.26 326.58 42658.84 88888.00 2024-02-13 13:59:52.000 044 21640.33 326.60 42658.88 88888.00 2024-02-13 13:59:53.000 044 21640.32 326.66 42658.91 88888.00 2024-02-13 13:59:54.000 044 21640.27 326.72 42658.91 88888.00 2024-02-13 13:59:55.000 044 21640.25 326.74 42658.91 47933.70 2024-02-13 13:59:56.000 044 21640.26 326.74 42658.86 88888.00 2024-02-13 13:59:57.000 044 21640.28 326.73 42658.82 88888.00 2024-02-13 13:59:58.000 044 21640.29 326.74 42658.81 88888.00 2024-02-13 13:59:59.000 044 21640.30 326.76 42658.84 88888.00 2024-02-13 14:00:00.000 044 21640.29 326.76 42658.88 47933.82 2024-02-13 14:00:01.000 044 21640.29 326.75 42658.90 88888.00 2024-02-13 14:00:02.000 044 21640.32 326.78 42658.88 88888.00 2024-02-13 14:00:03.000 044 21640.35 326.79 42658.85 88888.00 2024-02-13 14:00:04.000 044 21640.35 326.80 42658.83 88888.00 2024-02-13 14:00:05.000 044 21640.34 326.82 42658.85 47934.06 2024-02-13 14:00:06.000 044 21640.29 326.86 42658.89 88888.00 2024-02-13 14:00:07.000 044 21640.24 326.88 42658.90 88888.00 2024-02-13 14:00:08.000 044 21640.26 326.87 42658.90 88888.00 2024-02-13 14:00:09.000 044 21640.33 326.85 42658.91 88888.00 2024-02-13 14:00:10.000 044 21640.36 326.87 42658.93 47933.47 2024-02-13 14:00:11.000 044 21640.35 326.91 42658.91 88888.00 2024-02-13 14:00:12.000 044 21640.32 326.88 42658.90 88888.00 2024-02-13 14:00:13.000 044 21640.24 326.80 42658.89 88888.00 2024-02-13 14:00:14.000 044 21640.17 326.75 42658.86 88888.00 2024-02-13 14:00:15.000 044 21640.18 326.74 42658.86 47934.08 2024-02-13 14:00:16.000 044 21640.22 326.77 42658.91 88888.00 2024-02-13 14:00:17.000 044 21640.26 326.78 42658.95 88888.00 2024-02-13 14:00:18.000 044 21640.24 326.74 42658.94 88888.00 2024-02-13 14:00:19.000 044 21640.23 326.68 42658.93 88888.00 2024-02-13 14:00:20.000 044 21640.26 326.66 42658.94 47933.73 2024-02-13 14:00:21.000 044 21640.28 326.64 42658.94 88888.00 2024-02-13 14:00:22.000 044 21640.26 326.62 42658.90 88888.00 2024-02-13 14:00:23.000 044 21640.24 326.59 42658.89 88888.00 2024-02-13 14:00:24.000 044 21640.26 326.56 42658.89 88888.00 2024-02-13 14:00:25.000 044 21640.28 326.53 42658.86 47934.19 2024-02-13 14:00:26.000 044 21640.26 326.50 42658.85 88888.00 2024-02-13 14:00:27.000 044 21640.23 326.51 42658.87 88888.00 2024-02-13 14:00:28.000 044 21640.22 326.56 42658.91 88888.00 2024-02-13 14:00:29.000 044 21640.21 326.57 42658.91 88888.00 2024-02-13 14:00:30.000 044 21640.20 326.50 42658.85 47933.53 2024-02-13 14:00:31.000 044 21640.21 326.44 42658.83 88888.00 2024-02-13 14:00:32.000 044 21640.24 326.45 42658.88 88888.00 2024-02-13 14:00:33.000 044 21640.34 326.49 42658.94 88888.00 2024-02-13 14:00:34.000 044 21640.42 326.51 42658.94 88888.00 2024-02-13 14:00:35.000 044 21640.43 326.49 42658.93 47934.38 2024-02-13 14:00:36.000 044 21640.39 326.46 42658.95 88888.00 2024-02-13 14:00:37.000 044 21640.37 326.44 42658.96 88888.00 2024-02-13 14:00:38.000 044 21640.38 326.43 42658.93 88888.00 2024-02-13 14:00:39.000 044 21640.41 326.41 42658.94 88888.00 2024-02-13 14:00:40.000 044 21640.43 326.42 42658.95 47934.33 2024-02-13 14:00:41.000 044 21640.41 326.45 42658.95 88888.00 2024-02-13 14:00:42.000 044 21640.35 326.50 42658.99 88888.00 2024-02-13 14:00:43.000 044 21640.31 326.53 42658.98 88888.00 2024-02-13 14:00:44.000 044 21640.34 326.52 42658.94 88888.00 2024-02-13 14:00:45.000 044 21640.43 326.48 42658.93 47934.19 2024-02-13 14:00:46.000 044 21640.47 326.49 42658.90 88888.00 2024-02-13 14:00:47.000 044 21640.45 326.54 42658.86 88888.00 2024-02-13 14:00:48.000 044 21640.44 326.57 42658.85 88888.00 2024-02-13 14:00:49.000 044 21640.42 326.60 42658.90 88888.00 2024-02-13 14:00:50.000 044 21640.37 326.65 42658.98 47934.46 2024-02-13 14:00:51.000 044 21640.31 326.68 42659.01 88888.00 2024-02-13 14:00:52.000 044 21640.28 326.68 42658.97 88888.00 2024-02-13 14:00:53.000 044 21640.28 326.71 42658.94 88888.00 2024-02-13 14:00:54.000 044 21640.24 326.73 42658.90 88888.00 2024-02-13 14:00:55.000 044 21640.20 326.73 42658.88 47933.43 2024-02-13 14:00:56.000 044 21640.24 326.71 42658.89 88888.00 2024-02-13 14:00:57.000 044 21640.27 326.70 42658.89 88888.00 2024-02-13 14:00:58.000 044 21640.24 326.70 42658.91 88888.00 2024-02-13 14:00:59.000 044 21640.20 326.74 42658.98 88888.00 2024-02-13 14:01:00.000 044 21640.17 326.80 42659.02 47934.23 2024-02-13 14:01:01.000 044 21640.14 326.85 42659.02 88888.00 2024-02-13 14:01:02.000 044 21640.10 326.84 42659.00 88888.00 2024-02-13 14:01:03.000 044 21640.05 326.81 42658.99 88888.00 2024-02-13 14:01:04.000 044 21640.00 326.80 42659.00 88888.00 2024-02-13 14:01:05.000 044 21639.95 326.81 42659.02 47934.27 2024-02-13 14:01:06.000 044 21639.93 326.81 42659.02 88888.00 2024-02-13 14:01:07.000 044 21639.97 326.82 42659.01 88888.00 2024-02-13 14:01:08.000 044 21640.00 326.83 42659.00 88888.00 2024-02-13 14:01:09.000 044 21640.00 326.85 42659.01 88888.00 2024-02-13 14:01:10.000 044 21639.94 326.83 42659.02 47933.78 2024-02-13 14:01:11.000 044 21639.85 326.77 42658.99 88888.00 2024-02-13 14:01:12.000 044 21639.82 326.80 42658.96 88888.00 2024-02-13 14:01:13.000 044 21639.85 326.88 42658.96 88888.00 2024-02-13 14:01:14.000 044 21639.88 326.92 42658.97 88888.00 2024-02-13 14:01:15.000 044 21639.86 326.94 42658.99 99999.00 2024-02-13 14:01:16.000 044 21639.84 326.94 42659.02 99999.00 2024-02-13 14:01:17.000 044 21639.85 326.90 42659.04 99999.00 2024-02-13 14:01:18.000 044 21639.87 326.86 42659.05 99999.00 2024-02-13 14:01:19.000 044 21639.85 326.89 42659.05 99999.00 2024-02-13 14:01:20.000 044 21639.82 326.96 42659.02 47933.72 2024-02-13 14:01:21.000 044 21639.79 326.97 42659.00 88888.00 2024-02-13 14:01:22.000 044 21639.80 326.93 42659.01 88888.00 2024-02-13 14:01:23.000 044 21639.81 326.91 42659.05 88888.00 2024-02-13 14:01:24.000 044 21639.82 326.94 42659.12 88888.00 2024-02-13 14:01:25.000 044 21639.85 327.00 42659.20 47934.58 2024-02-13 14:01:26.000 044 21639.90 327.05 42659.26 88888.00 2024-02-13 14:01:27.000 044 21639.86 327.05 42659.25 88888.00 2024-02-13 14:01:28.000 044 21639.75 326.99 42659.22 88888.00 2024-02-13 14:01:29.000 044 21639.64 326.95 42659.20 88888.00 2024-02-13 14:01:30.000 044 21639.59 326.95 42659.18 47934.40 2024-02-13 14:01:31.000 044 21639.63 327.01 42659.18 88888.00 2024-02-13 14:01:32.000 044 21639.68 327.06 42659.23 88888.00 2024-02-13 14:01:33.000 044 21639.68 327.05 42659.28 88888.00 2024-02-13 14:01:34.000 044 21639.67 327.04 42659.31 88888.00 2024-02-13 14:01:35.000 044 21639.68 327.04 42659.31 47933.60 2024-02-13 14:01:36.000 044 21639.69 327.03 42659.27 88888.00 2024-02-13 14:01:37.000 044 21639.68 327.00 42659.26 88888.00 2024-02-13 14:01:38.000 044 21639.65 326.99 42659.27 88888.00 2024-02-13 14:01:39.000 044 21639.65 327.03 42659.29 88888.00 2024-02-13 14:01:40.000 044 21639.64 327.07 42659.30 47933.55 2024-02-13 14:01:41.000 044 21639.60 327.10 42659.31 88888.00 2024-02-13 14:01:42.000 044 21639.56 327.15 42659.34 88888.00 2024-02-13 14:01:43.000 044 21639.59 327.20 42659.38 88888.00 2024-02-13 14:01:44.000 044 21639.62 327.21 42659.38 88888.00 2024-02-13 14:01:45.000 044 21639.59 327.22 42659.39 47934.41 2024-02-13 14:01:46.000 044 21639.53 327.26 42659.43 88888.00 2024-02-13 14:01:47.000 044 21639.50 327.30 42659.47 88888.00 2024-02-13 14:01:48.000 044 21639.50 327.32 42659.46 88888.00 2024-02-13 14:01:49.000 044 21639.52 327.33 42659.47 88888.00 2024-02-13 14:01:50.000 044 21639.51 327.34 42659.49 47934.16 2024-02-13 14:01:51.000 044 21639.49 327.34 42659.50 88888.00 2024-02-13 14:01:52.000 044 21639.48 327.32 42659.46 88888.00 2024-02-13 14:01:53.000 044 21639.49 327.30 42659.39 88888.00 2024-02-13 14:01:54.000 044 21639.51 327.29 42659.36 88888.00 2024-02-13 14:01:55.000 044 21639.52 327.30 42659.40 47934.66 2024-02-13 14:01:56.000 044 21639.53 327.33 42659.48 88888.00 2024-02-13 14:01:57.000 044 21639.54 327.30 42659.53 88888.00 2024-02-13 14:01:58.000 044 21639.56 327.23 42659.54 88888.00 2024-02-13 14:01:59.000 044 21639.50 327.18 42659.54 88888.00 2024-02-13 14:02:00.000 044 21639.43 327.19 42659.52 47933.81 2024-02-13 14:02:01.000 044 21639.42 327.26 42659.48 88888.00 2024-02-13 14:02:02.000 044 21639.44 327.35 42659.47 88888.00 2024-02-13 14:02:03.000 044 21639.42 327.37 42659.48 88888.00 2024-02-13 14:02:04.000 044 21639.41 327.32 42659.50 88888.00 2024-02-13 14:02:05.000 044 21639.42 327.29 42659.54 47934.39 2024-02-13 14:02:06.000 044 21639.40 327.31 42659.58 88888.00 2024-02-13 14:02:07.000 044 21639.42 327.33 42659.61 88888.00 2024-02-13 14:02:08.000 044 21639.48 327.32 42659.60 88888.00 2024-02-13 14:02:09.000 044 21639.50 327.31 42659.55 88888.00 2024-02-13 14:02:10.000 044 21639.46 327.34 42659.54 47934.69 2024-02-13 14:02:11.000 044 21639.42 327.39 42659.59 88888.00 2024-02-13 14:02:12.000 044 21639.39 327.45 42659.61 88888.00 2024-02-13 14:02:13.000 044 21639.37 327.51 42659.62 88888.00 2024-02-13 14:02:14.000 044 21639.36 327.55 42659.64 88888.00 2024-02-13 14:02:15.000 044 21639.38 327.53 42659.65 47934.12 2024-02-13 14:02:16.000 044 21639.37 327.53 42659.68 88888.00 2024-02-13 14:02:17.000 044 21639.33 327.57 42659.71 88888.00 2024-02-13 14:02:18.000 044 21639.32 327.58 42659.73 88888.00 2024-02-13 14:02:19.000 044 21639.32 327.54 42659.79 88888.00 2024-02-13 14:02:20.000 044 21639.26 327.52 42659.82 47933.89 2024-02-13 14:02:21.000 044 21639.18 327.53 42659.80 88888.00 2024-02-13 14:02:22.000 044 21639.15 327.56 42659.78 88888.00 2024-02-13 14:02:23.000 044 21639.11 327.61 42659.79 88888.00 2024-02-13 14:02:24.000 044 21639.09 327.65 42659.81 88888.00 2024-02-13 14:02:25.000 044 21639.10 327.68 42659.83 47934.74 2024-02-13 14:02:26.000 044 21639.12 327.68 42659.84 88888.00 2024-02-13 14:02:27.000 044 21639.12 327.64 42659.86 88888.00 2024-02-13 14:02:28.000 044 21639.11 327.61 42659.86 88888.00 2024-02-13 14:02:29.000 044 21639.10 327.63 42659.86 88888.00 2024-02-13 14:02:30.000 044 21639.06 327.69 42659.89 47933.83 2024-02-13 14:02:31.000 044 21639.02 327.74 42659.92 88888.00 2024-02-13 14:02:32.000 044 21639.06 327.76 42659.94 88888.00 2024-02-13 14:02:33.000 044 21639.11 327.77 42659.93 88888.00 2024-02-13 14:02:34.000 044 21639.08 327.75 42659.91 88888.00 2024-02-13 14:02:35.000 044 21639.00 327.75 42659.88 47933.92 2024-02-13 14:02:36.000 044 21638.97 327.78 42659.83 88888.00 2024-02-13 14:02:37.000 044 21639.00 327.79 42659.80 88888.00 2024-02-13 14:02:38.000 044 21639.04 327.78 42659.82 88888.00 2024-02-13 14:02:39.000 044 21639.06 327.77 42659.88 88888.00 2024-02-13 14:02:40.000 044 21639.05 327.75 42659.88 47934.63 2024-02-13 14:02:41.000 044 21639.06 327.72 42659.87 88888.00 2024-02-13 14:02:42.000 044 21639.06 327.72 42659.87 88888.00 2024-02-13 14:02:43.000 044 21639.09 327.72 42659.92 88888.00 2024-02-13 14:02:44.000 044 21639.11 327.70 42659.93 88888.00 2024-02-13 14:02:45.000 044 21639.16 327.70 42659.93 47933.63 2024-02-13 14:02:46.000 044 21639.18 327.69 42659.94 88888.00 2024-02-13 14:02:47.000 044 21639.15 327.69 42659.94 88888.00 2024-02-13 14:02:48.000 044 21639.10 327.72 42659.92 88888.00 2024-02-13 14:02:49.000 044 21639.11 327.75 42659.93 88888.00 2024-02-13 14:02:50.000 044 21639.13 327.70 42659.92 47934.37 2024-02-13 14:02:51.000 044 21639.13 327.60 42659.88 88888.00 2024-02-13 14:02:52.000 044 21639.14 327.58 42659.87 88888.00 2024-02-13 14:02:53.000 044 21639.16 327.65 42659.90 88888.00 2024-02-13 14:02:54.000 044 21639.18 327.68 42659.94 88888.00 2024-02-13 14:02:55.000 044 21639.18 327.68 42659.97 47934.95 2024-02-13 14:02:56.000 044 21639.15 327.73 42659.98 88888.00 2024-02-13 14:02:57.000 044 21639.12 327.80 42659.98 88888.00 2024-02-13 14:02:58.000 044 21639.10 327.83 42659.98 88888.00 2024-02-13 14:02:59.000 044 21639.08 327.79 42659.97 88888.00 2024-02-13 14:03:00.000 044 21639.07 327.73 42659.94 47934.06 2024-02-13 14:03:01.000 044 21639.11 327.70 42659.93 88888.00 2024-02-13 14:03:02.000 044 21639.15 327.71 42659.93 88888.00 2024-02-13 14:03:03.000 044 21639.15 327.72 42659.91 88888.00 2024-02-13 14:03:04.000 044 21639.12 327.76 42659.91 88888.00 2024-02-13 14:03:05.000 044 21639.10 327.82 42659.95 47934.71 2024-02-13 14:03:06.000 044 21639.10 327.86 42659.98 88888.00 2024-02-13 14:03:07.000 044 21639.09 327.87 42659.97 88888.00 2024-02-13 14:03:08.000 044 21639.09 327.85 42659.94 88888.00 2024-02-13 14:03:09.000 044 21639.15 327.84 42659.94 88888.00 2024-02-13 14:03:10.000 044 21639.18 327.83 42659.95 47934.00 2024-02-13 14:03:11.000 044 21639.15 327.84 42659.97 88888.00 2024-02-13 14:03:12.000 044 21639.15 327.88 42660.03 88888.00 2024-02-13 14:03:13.000 044 21639.19 327.88 42660.06 88888.00 2024-02-13 14:03:14.000 044 21639.20 327.84 42660.03 88888.00 2024-02-13 14:03:15.000 044 21639.16 327.83 42660.01 47935.00 2024-02-13 14:03:16.000 044 21639.13 327.84 42659.99 88888.00 2024-02-13 14:03:17.000 044 21639.15 327.83 42659.94 88888.00 2024-02-13 14:03:18.000 044 21639.19 327.80 42659.92 88888.00 2024-02-13 14:03:19.000 044 21639.23 327.77 42659.98 88888.00 2024-02-13 14:03:20.000 044 21639.24 327.77 42660.04 47933.91 2024-02-13 14:03:21.000 044 21639.22 327.77 42660.02 88888.00 2024-02-13 14:03:22.000 044 21639.24 327.74 42659.97 88888.00 2024-02-13 14:03:23.000 044 21639.23 327.69 42659.94 88888.00 2024-02-13 14:03:24.000 044 21639.18 327.64 42659.91 88888.00 2024-02-13 14:03:25.000 044 21639.15 327.57 42659.89 47934.36 2024-02-13 14:03:26.000 044 21639.17 327.52 42659.88 88888.00 2024-02-13 14:03:27.000 044 21639.25 327.53 42659.86 88888.00 2024-02-13 14:03:28.000 044 21639.32 327.57 42659.86 88888.00 2024-02-13 14:03:29.000 044 21639.34 327.64 42659.88 88888.00 2024-02-13 14:03:30.000 044 21639.32 327.69 42659.89 47934.20 2024-02-13 14:03:31.000 044 21639.30 327.70 42659.88 88888.00 2024-02-13 14:03:32.000 044 21639.24 327.67 42659.86 88888.00 2024-02-13 14:03:33.000 044 21639.21 327.64 42659.85 88888.00 2024-02-13 14:03:34.000 044 21639.24 327.61 42659.83 88888.00 2024-02-13 14:03:35.000 044 21639.32 327.56 42659.78 47934.52 2024-02-13 14:03:36.000 044 21639.35 327.54 42659.74 88888.00 2024-02-13 14:03:37.000 044 21639.35 327.57 42659.77 88888.00 2024-02-13 14:03:38.000 044 21639.32 327.57 42659.81 88888.00 2024-02-13 14:03:39.000 044 21639.31 327.54 42659.82 88888.00 2024-02-13 14:03:40.000 044 21639.33 327.48 42659.80 47934.02 2024-02-13 14:03:41.000 044 21639.35 327.42 42659.77 88888.00 2024-02-13 14:03:42.000 044 21639.35 327.36 42659.77 88888.00 2024-02-13 14:03:43.000 044 21639.34 327.33 42659.75 88888.00 2024-02-13 14:03:44.000 044 21639.32 327.33 42659.70 88888.00 2024-02-13 14:03:45.000 044 21639.32 327.30 42659.65 47933.92 2024-02-13 14:03:46.000 044 21639.35 327.23 42659.64 88888.00 2024-02-13 14:03:47.000 044 21639.41 327.21 42659.65 88888.00 2024-02-13 14:03:48.000 044 21639.46 327.20 42659.65 88888.00 2024-02-13 14:03:49.000 044 21639.49 327.14 42659.61 88888.00 2024-02-13 14:03:50.000 044 21639.51 327.09 42659.56 47934.04 2024-02-13 14:03:51.000 044 21639.55 327.07 42659.54 88888.00 2024-02-13 14:03:52.000 044 21639.60 327.06 42659.55 88888.00 2024-02-13 14:03:53.000 044 21639.61 327.05 42659.59 88888.00 2024-02-13 14:03:54.000 044 21639.57 327.01 42659.58 88888.00 2024-02-13 14:03:55.000 044 21639.54 326.95 42659.54 47934.11 2024-02-13 14:03:56.000 044 21639.53 326.90 42659.51 88888.00 2024-02-13 14:03:57.000 044 21639.51 326.91 42659.48 88888.00 2024-02-13 14:03:58.000 044 21639.50 326.97 42659.45 88888.00 2024-02-13 14:03:59.000 044 21639.52 326.98 42659.44 88888.00 2024-02-13 14:04:00.000 044 21639.58 326.94 42659.44 47933.91 2024-02-13 14:04:01.000 044 21639.61 326.90 42659.44 88888.00 2024-02-13 14:04:02.000 044 21639.60 326.88 42659.44 88888.00 2024-02-13 14:04:03.000 044 21639.62 326.86 42659.42 88888.00 2024-02-13 14:04:04.000 044 21639.64 326.85 42659.43 88888.00 2024-02-13 14:04:05.000 044 21639.64 326.83 42659.43 47934.59 2024-02-13 14:04:06.000 044 21639.60 326.79 42659.39 88888.00 2024-02-13 14:04:07.000 044 21639.56 326.74 42659.40 88888.00 2024-02-13 14:04:08.000 044 21639.52 326.71 42659.42 88888.00 2024-02-13 14:04:09.000 044 21639.51 326.73 42659.42 88888.00 2024-02-13 14:04:10.000 044 21639.55 326.78 42659.41 47934.08 2024-02-13 14:04:11.000 044 21639.58 326.82 42659.43 88888.00 2024-02-13 14:04:12.000 044 21639.54 326.85 42659.48 88888.00 2024-02-13 14:04:13.000 044 21639.48 326.84 42659.50 88888.00 2024-02-13 14:04:14.000 044 21639.45 326.82 42659.47 88888.00 2024-02-13 14:04:15.000 044 21639.43 326.83 42659.45 47933.92 2024-02-13 14:04:16.000 044 21639.38 326.83 42659.46 88888.00 2024-02-13 14:04:17.000 044 21639.32 326.84 42659.46 88888.00 2024-02-13 14:04:18.000 044 21639.29 326.87 42659.46 88888.00 2024-02-13 14:04:19.000 044 21639.30 326.92 42659.48 88888.00 2024-02-13 14:04:20.000 044 21639.28 326.95 42659.52 47934.30 2024-02-13 14:04:21.000 044 21639.22 326.95 42659.53 88888.00 2024-02-13 14:04:22.000 044 21639.12 326.95 42659.48 88888.00 2024-02-13 14:04:23.000 044 21639.06 326.96 42659.43 88888.00 2024-02-13 14:04:24.000 044 21639.07 327.01 42659.46 88888.00 2024-02-13 14:04:25.000 044 21639.11 327.06 42659.53 47933.88 2024-02-13 14:04:26.000 044 21639.12 327.10 42659.61 88888.00 2024-02-13 14:04:27.000 044 21639.08 327.10 42659.65 88888.00 2024-02-13 14:04:28.000 044 21639.05 327.06 42659.67 88888.00 2024-02-13 14:04:29.000 044 21639.03 327.03 42659.67 88888.00 2024-02-13 14:04:30.000 044 21639.00 327.05 42659.65 47933.78 2024-02-13 14:04:31.000 044 21638.99 327.08 42659.66 88888.00 2024-02-13 14:04:32.000 044 21639.00 327.07 42659.73 88888.00 2024-02-13 14:04:33.000 044 21638.97 327.05 42659.76 88888.00 2024-02-13 14:04:34.000 044 21638.97 327.05 42659.73 88888.00 2024-02-13 14:04:35.000 044 21639.02 327.09 42659.73 47934.47 2024-02-13 14:04:36.000 044 21639.04 327.12 42659.75 88888.00 2024-02-13 14:04:37.000 044 21639.04 327.10 42659.77 88888.00 2024-02-13 14:04:38.000 044 21639.03 327.07 42659.79 88888.00 2024-02-13 14:04:39.000 044 21639.00 327.08 42659.80 88888.00 2024-02-13 14:04:40.000 044 21638.93 327.12 42659.82 47934.37 2024-02-13 14:04:41.000 044 21638.84 327.15 42659.82 88888.00 2024-02-13 14:04:42.000 044 21638.75 327.18 42659.82 88888.00 2024-02-13 14:04:43.000 044 21638.76 327.19 42659.83 88888.00 2024-02-13 14:04:44.000 044 21638.82 327.19 42659.84 88888.00 2024-02-13 14:04:45.000 044 21638.85 327.19 42659.84 47934.48 2024-02-13 14:04:46.000 044 21638.83 327.24 42659.82 88888.00 2024-02-13 14:04:47.000 044 21638.79 327.30 42659.81 88888.00 2024-02-13 14:04:48.000 044 21638.75 327.31 42659.81 88888.00 2024-02-13 14:04:49.000 044 21638.72 327.31 42659.81 88888.00 2024-02-13 14:04:50.000 044 21638.73 327.31 42659.82 47934.48 2024-02-13 14:04:51.000 044 21638.76 327.30 42659.86 88888.00 2024-02-13 14:04:52.000 044 21638.78 327.32 42659.93 88888.00 2024-02-13 14:04:53.000 044 21638.81 327.38 42659.98 88888.00 2024-02-13 14:04:54.000 044 21638.83 327.42 42659.99 88888.00 2024-02-13 14:04:55.000 044 21638.82 327.41 42659.94 47934.88 2024-02-13 14:04:56.000 044 21638.79 327.40 42659.89 88888.00 2024-02-13 14:04:57.000 044 21638.76 327.41 42659.86 88888.00 2024-02-13 14:04:58.000 044 21638.75 327.43 42659.86 88888.00 2024-02-13 14:04:59.000 044 21638.74 327.46 42659.90 88888.00 2024-02-13 14:05:00.000 044 21638.72 327.48 42659.93 47934.82 2024-02-13 14:05:01.000 044 21638.69 327.50 42659.96 88888.00 2024-02-13 14:05:02.000 044 21638.67 327.50 42660.00 88888.00 2024-02-13 14:05:03.000 044 21638.68 327.48 42660.02 88888.00 2024-02-13 14:05:04.000 044 21638.68 327.45 42660.01 88888.00 2024-02-13 14:05:05.000 044 21638.68 327.46 42660.00 47934.52 2024-02-13 14:05:06.000 044 21638.69 327.52 42660.01 88888.00 2024-02-13 14:05:07.000 044 21638.66 327.54 42660.04 88888.00 2024-02-13 14:05:08.000 044 21638.61 327.51 42660.07 88888.00 2024-02-13 14:05:09.000 044 21638.60 327.48 42660.09 88888.00 2024-02-13 14:05:10.000 044 21638.63 327.49 42660.10 47934.57 2024-02-13 14:05:11.000 044 21638.67 327.52 42660.12 88888.00 2024-02-13 14:05:12.000 044 21638.69 327.49 42660.13 88888.00 2024-02-13 14:05:13.000 044 21638.69 327.46 42660.12 88888.00 2024-02-13 14:05:14.000 044 21638.69 327.46 42660.12 88888.00 2024-02-13 14:05:15.000 044 21638.69 327.48 42660.12 47934.14 2024-02-13 14:05:16.000 044 21638.69 327.50 42660.16 88888.00 2024-02-13 14:05:17.000 044 21638.70 327.55 42660.18 88888.00 2024-02-13 14:05:18.000 044 21638.74 327.61 42660.17 88888.00 2024-02-13 14:05:19.000 044 21638.78 327.63 42660.16 88888.00 2024-02-13 14:05:20.000 044 21638.75 327.60 42660.15 47934.62 2024-02-13 14:05:21.000 044 21638.65 327.56 42660.15 88888.00 2024-02-13 14:05:22.000 044 21638.59 327.55 42660.17 88888.00 2024-02-13 14:05:23.000 044 21638.62 327.60 42660.16 88888.00 2024-02-13 14:05:24.000 044 21638.71 327.65 42660.16 88888.00 2024-02-13 14:05:25.000 044 21638.80 327.69 42660.19 47934.59 2024-02-13 14:05:26.000 044 21638.84 327.74 42660.21 88888.00 2024-02-13 14:05:27.000 044 21638.84 327.78 42660.21 88888.00 2024-02-13 14:05:28.000 044 21638.81 327.81 42660.20 88888.00 2024-02-13 14:05:29.000 044 21638.75 327.80 42660.20 88888.00 2024-02-13 14:05:30.000 044 21638.70 327.77 42660.20 47934.79 2024-02-13 14:05:31.000 044 21638.67 327.76 42660.21 88888.00 2024-02-13 14:05:32.000 044 21638.65 327.73 42660.23 88888.00 2024-02-13 14:05:33.000 044 21638.62 327.71 42660.24 88888.00 2024-02-13 14:05:34.000 044 21638.60 327.72 42660.28 88888.00 2024-02-13 14:05:35.000 044 21638.59 327.76 42660.30 47934.66 2024-02-13 14:05:36.000 044 21638.59 327.80 42660.26 88888.00 2024-02-13 14:05:37.000 044 21638.57 327.82 42660.18 88888.00 2024-02-13 14:05:38.000 044 21638.54 327.83 42660.16 88888.00 2024-02-13 14:05:39.000 044 21638.56 327.83 42660.20 88888.00 2024-02-13 14:05:40.000 044 21638.61 327.80 42660.24 47934.23 2024-02-13 14:05:41.000 044 21638.62 327.80 42660.27 88888.00 2024-02-13 14:05:42.000 044 21638.60 327.84 42660.29 88888.00 2024-02-13 14:05:43.000 044 21638.64 327.87 42660.30 88888.00 2024-02-13 14:05:44.000 044 21638.68 327.87 42660.29 88888.00 2024-02-13 14:05:45.000 044 21638.68 327.87 42660.26 47934.56 2024-02-13 14:05:46.000 044 21638.65 327.87 42660.27 88888.00 2024-02-13 14:05:47.000 044 21638.61 327.84 42660.29 88888.00 2024-02-13 14:05:48.000 044 21638.56 327.82 42660.27 88888.00 2024-02-13 14:05:49.000 044 21638.53 327.84 42660.25 88888.00 2024-02-13 14:05:50.000 044 21638.52 327.91 42660.27 47934.83 2024-02-13 14:05:51.000 044 21638.57 327.97 42660.30 88888.00 2024-02-13 14:05:52.000 044 21638.64 327.95 42660.31 88888.00 2024-02-13 14:05:53.000 044 21638.65 327.91 42660.31 88888.00 2024-02-13 14:05:54.000 044 21638.61 327.92 42660.30 88888.00 2024-02-13 14:05:55.000 044 21638.59 327.94 42660.27 47934.15 2024-02-13 14:05:56.000 044 21638.59 327.94 42660.26 88888.00 2024-02-13 14:05:57.000 044 21638.61 327.96 42660.27 88888.00 2024-02-13 14:05:58.000 044 21638.65 328.04 42660.32 88888.00 2024-02-13 14:05:59.000 044 21638.68 328.11 42660.35 88888.00 2024-02-13 14:06:00.000 044 21638.69 328.12 42660.34 47934.63 2024-02-13 14:06:01.000 044 21638.68 328.09 42660.31 88888.00 2024-02-13 14:06:02.000 044 21638.63 328.05 42660.28 88888.00 2024-02-13 14:06:03.000 044 21638.61 328.01 42660.28 88888.00 2024-02-13 14:06:04.000 044 21638.66 328.00 42660.30 88888.00 2024-02-13 14:06:05.000 044 21638.66 328.00 42660.32 47934.81 2024-02-13 14:06:06.000 044 21638.60 328.03 42660.35 88888.00 2024-02-13 14:06:07.000 044 21638.56 328.07 42660.40 88888.00 2024-02-13 14:06:08.000 044 21638.56 328.07 42660.43 88888.00 2024-02-13 14:06:09.000 044 21638.55 328.08 42660.41 88888.00 2024-02-13 14:06:10.000 044 21638.53 328.08 42660.34 47934.91 2024-02-13 14:06:11.000 044 21638.53 328.08 42660.31 88888.00 2024-02-13 14:06:12.000 044 21638.58 328.11 42660.34 88888.00 2024-02-13 14:06:13.000 044 21638.64 328.14 42660.40 88888.00 2024-02-13 14:06:14.000 044 21638.68 328.17 42660.44 88888.00 2024-02-13 14:06:15.000 044 21638.68 328.16 42660.44 47934.57 2024-02-13 14:06:16.000 044 21638.66 328.16 42660.45 88888.00 2024-02-13 14:06:17.000 044 21638.66 328.16 42660.47 88888.00 2024-02-13 14:06:18.000 044 21638.66 328.10 42660.46 88888.00 2024-02-13 14:06:19.000 044 21638.67 328.05 42660.41 88888.00 2024-02-13 14:06:20.000 044 21638.70 328.07 42660.41 47934.45 2024-02-13 14:06:21.000 044 21638.72 328.13 42660.44 88888.00 2024-02-13 14:06:22.000 044 21638.74 328.16 42660.46 88888.00 2024-02-13 14:06:23.000 044 21638.76 328.14 42660.50 88888.00 2024-02-13 14:06:24.000 044 21638.75 328.13 42660.53 88888.00 2024-02-13 14:06:25.000 044 21638.72 328.13 42660.52 47934.37 2024-02-13 14:06:26.000 044 21638.69 328.14 42660.50 88888.00 2024-02-13 14:06:27.000 044 21638.63 328.13 42660.47 88888.00 2024-02-13 14:06:28.000 044 21638.60 328.09 42660.49 88888.00 2024-02-13 14:06:29.000 044 21638.66 328.06 42660.51 88888.00 2024-02-13 14:06:30.000 044 21638.71 328.07 42660.54 99999.00 2024-02-13 14:06:31.000 044 21638.69 328.11 42660.57 99999.00 2024-02-13 14:06:32.000 044 21638.68 328.12 42660.57 99999.00 2024-02-13 14:06:33.000 044 21638.71 328.08 42660.55 99999.00 2024-02-13 14:06:34.000 044 21638.74 328.06 42660.54 99999.00 2024-02-13 14:06:35.000 044 21638.73 328.06 42660.51 47934.30 2024-02-13 14:06:36.000 044 21638.69 328.06 42660.47 88888.00 2024-02-13 14:06:37.000 044 21638.66 328.07 42660.46 88888.00 2024-02-13 14:06:38.000 044 21638.69 328.10 42660.50 88888.00 2024-02-13 14:06:39.000 044 21638.72 328.12 42660.54 88888.00 2024-02-13 14:06:40.000 044 21638.72 328.13 42660.53 47935.02 2024-02-13 14:06:41.000 044 21638.74 328.13 42660.50 88888.00 2024-02-13 14:06:42.000 044 21638.75 328.12 42660.48 88888.00 2024-02-13 14:06:43.000 044 21638.69 328.10 42660.46 88888.00 2024-02-13 14:06:44.000 044 21638.66 328.08 42660.43 88888.00 2024-02-13 14:06:45.000 044 21638.67 328.05 42660.41 47934.99 2024-02-13 14:06:46.000 044 21638.69 328.05 42660.44 88888.00 2024-02-13 14:06:47.000 044 21638.72 328.07 42660.50 88888.00 2024-02-13 14:06:48.000 044 21638.76 328.10 42660.54 88888.00 2024-02-13 14:06:49.000 044 21638.81 328.14 42660.53 88888.00 2024-02-13 14:06:50.000 044 21638.85 328.15 42660.48 47934.97 2024-02-13 14:06:51.000 044 21638.90 328.17 42660.46 88888.00 2024-02-13 14:06:52.000 044 21638.89 328.17 42660.50 88888.00 2024-02-13 14:06:53.000 044 21638.87 328.14 42660.53 88888.00 2024-02-13 14:06:54.000 044 21638.87 328.10 42660.53 88888.00 2024-02-13 14:06:55.000 044 21638.86 328.11 42660.50 47934.52 2024-02-13 14:06:56.000 044 21638.84 328.14 42660.47 88888.00 2024-02-13 14:06:57.000 044 21638.84 328.15 42660.47 88888.00 2024-02-13 14:06:58.000 044 21638.85 328.12 42660.51 88888.00 2024-02-13 14:06:59.000 044 21638.82 328.08 42660.52 88888.00 2024-02-13 14:07:00.000 044 21638.77 328.05 42660.48 47935.12 2024-02-13 14:07:01.000 044 21638.75 328.05 42660.45 88888.00 2024-02-13 14:07:02.000 044 21638.75 328.06 42660.50 88888.00 2024-02-13 14:07:03.000 044 21638.75 328.08 42660.54 88888.00 2024-02-13 14:07:04.000 044 21638.78 328.11 42660.54 88888.00 2024-02-13 14:07:05.000 044 21638.77 328.13 42660.54 47934.84 2024-02-13 14:07:06.000 044 21638.72 328.13 42660.58 88888.00 2024-02-13 14:07:07.000 044 21638.68 328.14 42660.62 88888.00 2024-02-13 14:07:08.000 044 21638.63 328.15 42660.59 88888.00 2024-02-13 14:07:09.000 044 21638.59 328.15 42660.54 88888.00 2024-02-13 14:07:10.000 044 21638.58 328.14 42660.53 47934.51 2024-02-13 14:07:11.000 044 21638.58 328.10 42660.55 88888.00 2024-02-13 14:07:12.000 044 21638.57 328.11 42660.57 88888.00 2024-02-13 14:07:13.000 044 21638.58 328.16 42660.61 88888.00 2024-02-13 14:07:14.000 044 21638.59 328.18 42660.62 88888.00 2024-02-13 14:07:15.000 044 21638.60 328.15 42660.57 47934.98 2024-02-13 14:07:16.000 044 21638.60 328.11 42660.51 88888.00 2024-02-13 14:07:17.000 044 21638.58 328.06 42660.48 88888.00 2024-02-13 14:07:18.000 044 21638.58 328.04 42660.47 88888.00 2024-02-13 14:07:19.000 044 21638.59 328.10 42660.46 88888.00 2024-02-13 14:07:20.000 044 21638.58 328.14 42660.45 47934.89 2024-02-13 14:07:21.000 044 21638.56 328.13 42660.44 88888.00 2024-02-13 14:07:22.000 044 21638.56 328.12 42660.46 88888.00 2024-02-13 14:07:23.000 044 21638.56 328.16 42660.54 88888.00 2024-02-13 14:07:24.000 044 21638.53 328.18 42660.57 88888.00 2024-02-13 14:07:25.000 044 21638.48 328.14 42660.53 47934.97 2024-02-13 14:07:26.000 044 21638.44 328.10 42660.53 88888.00 2024-02-13 14:07:27.000 044 21638.44 328.11 42660.56 88888.00 2024-02-13 14:07:28.000 044 21638.48 328.15 42660.62 88888.00 2024-02-13 14:07:29.000 044 21638.50 328.20 42660.73 88888.00 2024-02-13 14:07:30.000 044 21638.48 328.26 42660.81 47935.15 2024-02-13 14:07:31.000 044 21638.46 328.32 42660.79 88888.00 2024-02-13 14:07:32.000 044 21638.45 328.36 42660.73 88888.00 2024-02-13 14:07:33.000 044 21638.43 328.35 42660.67 88888.00 2024-02-13 14:07:34.000 044 21638.38 328.32 42660.64 88888.00 2024-02-13 14:07:35.000 044 21638.37 328.31 42660.66 47935.25 2024-02-13 14:07:36.000 044 21638.40 328.34 42660.72 88888.00 2024-02-13 14:07:37.000 044 21638.41 328.36 42660.75 88888.00 2024-02-13 14:07:38.000 044 21638.39 328.33 42660.72 88888.00 2024-02-13 14:07:39.000 044 21638.38 328.32 42660.69 88888.00 2024-02-13 14:07:40.000 044 21638.40 328.36 42660.71 47935.34 2024-02-13 14:07:41.000 044 21638.40 328.40 42660.75 88888.00 2024-02-13 14:07:42.000 044 21638.34 328.41 42660.76 88888.00 2024-02-13 14:07:43.000 044 21638.31 328.40 42660.75 88888.00 2024-02-13 14:07:44.000 044 21638.32 328.42 42660.75 88888.00 2024-02-13 14:07:45.000 044 21638.35 328.46 42660.77 47934.23 2024-02-13 14:07:46.000 044 21638.34 328.48 42660.80 88888.00 2024-02-13 14:07:47.000 044 21638.31 328.50 42660.82 88888.00 2024-02-13 14:07:48.000 044 21638.28 328.53 42660.85 88888.00 2024-02-13 14:07:49.000 044 21638.28 328.55 42660.87 88888.00 2024-02-13 14:07:50.000 044 21638.25 328.58 42660.91 47935.01 2024-02-13 14:07:51.000 044 21638.24 328.59 42660.95 88888.00 2024-02-13 14:07:52.000 044 21638.26 328.57 42660.97 88888.00 2024-02-13 14:07:53.000 044 21638.31 328.57 42660.97 88888.00 2024-02-13 14:07:54.000 044 21638.31 328.64 42660.98 88888.00 2024-02-13 14:07:55.000 044 21638.32 328.68 42661.00 47935.44 2024-02-13 14:07:56.000 044 21638.36 328.68 42661.02 88888.00 2024-02-13 14:07:57.000 044 21638.38 328.66 42660.99 88888.00 2024-02-13 14:07:58.000 044 21638.32 328.65 42660.94 88888.00 2024-02-13 14:07:59.000 044 21638.25 328.65 42660.94 88888.00 2024-02-13 14:08:00.000 044 21638.21 328.66 42660.97 47934.87 2024-02-13 14:08:01.000 044 21638.19 328.64 42660.97 88888.00 2024-02-13 14:08:02.000 044 21638.17 328.65 42660.96 88888.00 2024-02-13 14:08:03.000 044 21638.16 328.70 42660.97 88888.00 2024-02-13 14:08:04.000 044 21638.19 328.75 42661.00 88888.00 2024-02-13 14:08:05.000 044 21638.20 328.74 42661.04 47935.26 2024-02-13 14:08:06.000 044 21638.18 328.70 42661.07 88888.00 2024-02-13 14:08:07.000 044 21638.17 328.67 42661.07 88888.00 2024-02-13 14:08:08.000 044 21638.17 328.65 42661.06 88888.00 2024-02-13 14:08:09.000 044 21638.16 328.65 42661.06 88888.00 2024-02-13 14:08:10.000 044 21638.10 328.66 42661.04 47935.31 2024-02-13 14:08:11.000 044 21638.03 328.65 42661.02 88888.00 2024-02-13 14:08:12.000 044 21638.02 328.67 42661.04 88888.00 2024-02-13 14:08:13.000 044 21638.05 328.71 42661.07 88888.00 2024-02-13 14:08:14.000 044 21638.04 328.70 42661.06 88888.00 2024-02-13 14:08:15.000 044 21638.01 328.71 42661.02 47934.65 2024-02-13 14:08:16.000 044 21638.01 328.76 42661.02 88888.00 2024-02-13 14:08:17.000 044 21638.05 328.78 42661.02 88888.00 2024-02-13 14:08:18.000 044 21638.02 328.74 42661.02 88888.00 2024-02-13 14:08:19.000 044 21637.92 328.72 42661.01 88888.00 2024-02-13 14:08:20.000 044 21637.88 328.72 42661.02 47934.68 2024-02-13 14:08:21.000 044 21637.90 328.73 42661.04 88888.00 2024-02-13 14:08:22.000 044 21637.92 328.70 42661.07 88888.00 2024-02-13 14:08:23.000 044 21637.93 328.69 42661.07 88888.00 2024-02-13 14:08:24.000 044 21637.97 328.70 42661.06 88888.00 2024-02-13 14:08:25.000 044 21638.01 328.71 42661.02 47934.90 2024-02-13 14:08:26.000 044 21638.01 328.71 42660.98 88888.00 2024-02-13 14:08:27.000 044 21638.02 328.71 42660.95 88888.00 2024-02-13 14:08:28.000 044 21638.04 328.75 42660.98 88888.00 2024-02-13 14:08:29.000 044 21638.06 328.80 42661.05 88888.00 2024-02-13 14:08:30.000 044 21638.06 328.77 42661.10 47934.52 2024-02-13 14:08:31.000 044 21638.06 328.68 42661.11 88888.00 2024-02-13 14:08:32.000 044 21638.02 328.63 42661.10 88888.00 2024-02-13 14:08:33.000 044 21637.95 328.65 42661.09 88888.00 2024-02-13 14:08:34.000 044 21637.91 328.68 42661.11 88888.00 2024-02-13 14:08:35.000 044 21637.92 328.70 42661.15 47935.09 2024-02-13 14:08:36.000 044 21637.95 328.73 42661.17 88888.00 2024-02-13 14:08:37.000 044 21638.00 328.75 42661.17 88888.00 2024-02-13 14:08:38.000 044 21638.04 328.76 42661.19 88888.00 2024-02-13 14:08:39.000 044 21638.02 328.76 42661.23 88888.00 2024-02-13 14:08:40.000 044 21638.00 328.75 42661.27 47935.34 2024-02-13 14:08:41.000 044 21638.02 328.72 42661.25 88888.00 2024-02-13 14:08:42.000 044 21638.04 328.73 42661.20 88888.00 2024-02-13 14:08:43.000 044 21638.03 328.77 42661.19 88888.00 2024-02-13 14:08:44.000 044 21638.02 328.77 42661.20 88888.00 2024-02-13 14:08:45.000 044 21638.05 328.74 42661.20 47934.82 2024-02-13 14:08:46.000 044 21638.10 328.72 42661.19 88888.00 2024-02-13 14:08:47.000 044 21638.10 328.70 42661.20 88888.00 2024-02-13 14:08:48.000 044 21638.05 328.70 42661.24 88888.00 2024-02-13 14:08:49.000 044 21637.98 328.75 42661.26 88888.00 2024-02-13 14:08:50.000 044 21637.94 328.81 42661.23 47934.59 2024-02-13 14:08:51.000 044 21637.94 328.82 42661.20 88888.00 2024-02-13 14:08:52.000 044 21637.97 328.78 42661.18 88888.00 2024-02-13 14:08:53.000 044 21638.00 328.73 42661.15 88888.00 2024-02-13 14:08:54.000 044 21638.06 328.72 42661.15 88888.00 2024-02-13 14:08:55.000 044 21638.11 328.74 42661.19 47935.39 2024-02-13 14:08:56.000 044 21638.12 328.78 42661.26 88888.00 2024-02-13 14:08:57.000 044 21638.09 328.78 42661.28 88888.00 2024-02-13 14:08:58.000 044 21638.07 328.74 42661.27 88888.00 2024-02-13 14:08:59.000 044 21638.06 328.70 42661.27 88888.00 2024-02-13 14:09:00.000 044 21638.04 328.73 42661.27 47935.44 2024-02-13 14:09:01.000 044 21638.04 328.80 42661.27 88888.00 2024-02-13 14:09:02.000 044 21638.06 328.85 42661.27 88888.00 2024-02-13 14:09:03.000 044 21638.08 328.87 42661.26 88888.00 2024-02-13 14:09:04.000 044 21638.06 328.89 42661.22 88888.00 2024-02-13 14:09:05.000 044 21638.01 328.91 42661.20 47935.03 2024-02-13 14:09:06.000 044 21637.95 328.88 42661.19 88888.00 2024-02-13 14:09:07.000 044 21637.93 328.82 42661.17 88888.00 2024-02-13 14:09:08.000 044 21637.99 328.80 42661.18 88888.00 2024-02-13 14:09:09.000 044 21638.08 328.83 42661.21 88888.00 2024-02-13 14:09:10.000 044 21638.12 328.85 42661.25 47934.80 2024-02-13 14:09:11.000 044 21638.14 328.85 42661.26 88888.00 2024-02-13 14:09:12.000 044 21638.16 328.87 42661.25 88888.00 2024-02-13 14:09:13.000 044 21638.15 328.90 42661.23 88888.00 2024-02-13 14:09:14.000 044 21638.14 328.90 42661.16 88888.00 2024-02-13 14:09:15.000 044 21638.18 328.87 42661.10 47934.47 2024-02-13 14:09:16.000 044 21638.22 328.87 42661.08 88888.00 2024-02-13 14:09:17.000 044 21638.23 328.89 42661.09 88888.00 2024-02-13 14:09:18.000 044 21638.20 328.88 42661.10 88888.00 2024-02-13 14:09:19.000 044 21638.22 328.89 42661.13 88888.00 2024-02-13 14:09:20.000 044 21638.26 328.94 42661.18 47934.81 2024-02-13 14:09:21.000 044 21638.30 329.02 42661.21 88888.00 2024-02-13 14:09:22.000 044 21638.30 329.06 42661.20 88888.00 2024-02-13 14:09:23.000 044 21638.28 329.05 42661.19 88888.00 2024-02-13 14:09:24.000 044 21638.27 329.04 42661.22 88888.00 2024-02-13 14:09:25.000 044 21638.24 329.03 42661.27 47934.57 2024-02-13 14:09:26.000 044 21638.18 329.03 42661.27 88888.00 2024-02-13 14:09:27.000 044 21638.15 329.10 42661.27 88888.00 2024-02-13 14:09:28.000 044 21638.16 329.16 42661.28 88888.00 2024-02-13 14:09:29.000 044 21638.16 329.18 42661.29 88888.00 2024-02-13 14:09:30.000 044 21638.14 329.18 42661.29 47935.46 2024-02-13 14:09:31.000 044 21638.10 329.18 42661.27 88888.00 2024-02-13 14:09:32.000 044 21638.07 329.13 42661.26 88888.00 2024-02-13 14:09:33.000 044 21638.06 329.09 42661.24 88888.00 2024-02-13 14:09:34.000 044 21638.04 329.07 42661.25 88888.00 2024-02-13 14:09:35.000 044 21638.03 329.08 42661.30 47934.60 2024-02-13 14:09:36.000 044 21638.03 329.12 42661.32 88888.00 2024-02-13 14:09:37.000 044 21638.02 329.18 42661.33 88888.00 2024-02-13 14:09:38.000 044 21638.00 329.22 42661.33 88888.00 2024-02-13 14:09:39.000 044 21638.00 329.22 42661.33 88888.00 2024-02-13 14:09:40.000 044 21638.03 329.19 42661.31 47934.72 2024-02-13 14:09:41.000 044 21638.06 329.17 42661.28 88888.00 2024-02-13 14:09:42.000 044 21638.08 329.18 42661.28 88888.00 2024-02-13 14:09:43.000 044 21638.06 329.20 42661.27 88888.00 2024-02-13 14:09:44.000 044 21638.07 329.22 42661.22 88888.00 2024-02-13 14:09:45.000 044 21638.10 329.24 42661.26 47935.24 2024-02-13 14:09:46.000 044 21638.09 329.24 42661.32 88888.00 2024-02-13 14:09:47.000 044 21638.07 329.24 42661.33 88888.00 2024-02-13 14:09:48.000 044 21638.06 329.24 42661.31 88888.00 2024-02-13 14:09:49.000 044 21638.05 329.26 42661.28 88888.00 2024-02-13 14:09:50.000 044 21638.06 329.29 42661.27 47935.49 2024-02-13 14:09:51.000 044 21638.09 329.30 42661.29 88888.00 2024-02-13 14:09:52.000 044 21638.16 329.32 42661.34 88888.00 2024-02-13 14:09:53.000 044 21638.21 329.35 42661.36 88888.00 2024-02-13 14:09:54.000 044 21638.22 329.34 42661.33 88888.00 2024-02-13 14:09:55.000 044 21638.21 329.29 42661.28 47935.43 2024-02-13 14:09:56.000 044 21638.21 329.31 42661.26 88888.00 2024-02-13 14:09:57.000 044 21638.20 329.36 42661.25 88888.00 2024-02-13 14:09:58.000 044 21638.18 329.33 42661.24 88888.00 2024-02-13 14:09:59.000 044 21638.15 329.28 42661.25 88888.00 2024-02-13 14:10:00.000 044 21638.14 329.29 42661.30 47935.63 2024-02-13 14:10:01.000 044 21638.14 329.30 42661.33 88888.00 2024-02-13 14:10:02.000 044 21638.14 329.31 42661.33 88888.00 2024-02-13 14:10:03.000 044 21638.14 329.33 42661.33 88888.00 2024-02-13 14:10:04.000 044 21638.15 329.33 42661.31 88888.00 2024-02-13 14:10:05.000 044 21638.16 329.30 42661.29 47935.55 2024-02-13 14:10:06.000 044 21638.16 329.27 42661.29 88888.00 2024-02-13 14:10:07.000 044 21638.13 329.25 42661.31 88888.00 2024-02-13 14:10:08.000 044 21638.14 329.28 42661.32 88888.00 2024-02-13 14:10:09.000 044 21638.19 329.35 42661.36 88888.00 2024-02-13 14:10:10.000 044 21638.23 329.40 42661.38 47935.83 2024-02-13 14:10:11.000 044 21638.22 329.40 42661.37 88888.00 2024-02-13 14:10:12.000 044 21638.18 329.36 42661.34 88888.00 2024-02-13 14:10:13.000 044 21638.16 329.35 42661.32 88888.00 2024-02-13 14:10:14.000 044 21638.14 329.35 42661.31 88888.00 2024-02-13 14:10:15.000 044 21638.16 329.31 42661.30 47935.20 2024-02-13 14:10:16.000 044 21638.19 329.24 42661.28 88888.00 2024-02-13 14:10:17.000 044 21638.24 329.22 42661.27 88888.00 2024-02-13 14:10:18.000 044 21638.26 329.25 42661.27 88888.00 2024-02-13 14:10:19.000 044 21638.22 329.25 42661.28 88888.00 2024-02-13 14:10:20.000 044 21638.19 329.22 42661.30 47934.95 2024-02-13 14:10:21.000 044 21638.20 329.21 42661.32 88888.00 2024-02-13 14:10:22.000 044 21638.22 329.21 42661.31 88888.00 2024-02-13 14:10:23.000 044 21638.22 329.22 42661.29 88888.00 2024-02-13 14:10:24.000 044 21638.24 329.24 42661.31 88888.00 2024-02-13 14:10:25.000 044 21638.29 329.25 42661.36 47934.89 2024-02-13 14:10:26.000 044 21638.32 329.26 42661.36 88888.00 2024-02-13 14:10:27.000 044 21638.30 329.29 42661.36 88888.00 2024-02-13 14:10:28.000 044 21638.27 329.31 42661.37 88888.00 2024-02-13 14:10:29.000 044 21638.24 329.29 42661.41 88888.00 2024-02-13 14:10:30.000 044 21638.27 329.30 42661.45 47935.50 2024-02-13 14:10:31.000 044 21638.32 329.32 42661.44 88888.00 2024-02-13 14:10:32.000 044 21638.31 329.34 42661.38 88888.00 2024-02-13 14:10:33.000 044 21638.24 329.33 42661.34 88888.00 2024-02-13 14:10:34.000 044 21638.19 329.29 42661.35 88888.00 2024-02-13 14:10:35.000 044 21638.17 329.27 42661.38 47934.78 2024-02-13 14:10:36.000 044 21638.12 329.28 42661.36 88888.00 2024-02-13 14:10:37.000 044 21638.07 329.31 42661.31 88888.00 2024-02-13 14:10:38.000 044 21638.08 329.31 42661.32 88888.00 2024-02-13 14:10:39.000 044 21638.11 329.30 42661.33 88888.00 2024-02-13 14:10:40.000 044 21638.14 329.29 42661.31 47935.43 2024-02-13 14:10:41.000 044 21638.18 329.29 42661.32 88888.00 2024-02-13 14:10:42.000 044 21638.21 329.29 42661.36 88888.00 2024-02-13 14:10:43.000 044 21638.19 329.24 42661.36 88888.00 2024-02-13 14:10:44.000 044 21638.17 329.22 42661.32 88888.00 2024-02-13 14:10:45.000 044 21638.18 329.25 42661.29 47934.93 2024-02-13 14:10:46.000 044 21638.22 329.26 42661.27 88888.00 2024-02-13 14:10:47.000 044 21638.25 329.24 42661.25 88888.00 2024-02-13 14:10:48.000 044 21638.25 329.22 42661.29 88888.00 2024-02-13 14:10:49.000 044 21638.22 329.23 42661.32 88888.00 2024-02-13 14:10:50.000 044 21638.23 329.25 42661.33 47935.35 2024-02-13 14:10:51.000 044 21638.27 329.26 42661.32 88888.00 2024-02-13 14:10:52.000 044 21638.27 329.24 42661.31 88888.00 2024-02-13 14:10:53.000 044 21638.22 329.20 42661.27 88888.00 2024-02-13 14:10:54.000 044 21638.21 329.19 42661.23 88888.00 2024-02-13 14:10:55.000 044 21638.24 329.24 42661.22 47934.95 2024-02-13 14:10:56.000 044 21638.25 329.33 42661.22 88888.00 2024-02-13 14:10:57.000 044 21638.24 329.35 42661.24 88888.00 2024-02-13 14:10:58.000 044 21638.26 329.29 42661.30 88888.00 2024-02-13 14:10:59.000 044 21638.32 329.24 42661.34 88888.00 2024-02-13 14:11:00.000 044 21638.37 329.23 42661.32 47934.85 2024-02-13 14:11:01.000 044 21638.35 329.21 42661.26 88888.00 2024-02-13 14:11:02.000 044 21638.33 329.24 42661.25 88888.00 2024-02-13 14:11:03.000 044 21638.36 329.29 42661.29 88888.00 2024-02-13 14:11:04.000 044 21638.33 329.27 42661.29 88888.00 2024-02-13 14:11:05.000 044 21638.24 329.21 42661.27 47934.93 2024-02-13 14:11:06.000 044 21638.18 329.18 42661.27 88888.00 2024-02-13 14:11:07.000 044 21638.19 329.17 42661.27 88888.00 2024-02-13 14:11:08.000 044 21638.22 329.14 42661.27 88888.00 2024-02-13 14:11:09.000 044 21638.24 329.10 42661.26 88888.00 2024-02-13 14:11:10.000 044 21638.19 329.10 42661.23 47935.43 2024-02-13 14:11:11.000 044 21638.16 329.10 42661.18 88888.00 2024-02-13 14:11:12.000 044 21638.19 329.05 42661.15 88888.00 2024-02-13 14:11:13.000 044 21638.25 329.00 42661.15 88888.00 2024-02-13 14:11:14.000 044 21638.27 329.00 42661.17 88888.00 2024-02-13 14:11:15.000 044 21638.26 329.02 42661.19 47935.60 2024-02-13 14:11:16.000 044 21638.24 329.01 42661.21 88888.00 2024-02-13 14:11:17.000 044 21638.23 329.00 42661.21 88888.00 2024-02-13 14:11:18.000 044 21638.24 328.98 42661.23 88888.00 2024-02-13 14:11:19.000 044 21638.27 328.97 42661.24 88888.00 2024-02-13 14:11:20.000 044 21638.26 328.99 42661.25 47935.48 2024-02-13 14:11:21.000 044 21638.22 329.02 42661.23 88888.00 2024-02-13 14:11:22.000 044 21638.16 329.07 42661.23 88888.00 2024-02-13 14:11:23.000 044 21638.13 329.10 42661.25 88888.00 2024-02-13 14:11:24.000 044 21638.12 329.08 42661.21 88888.00 2024-02-13 14:11:25.000 044 21638.15 329.05 42661.17 47934.69 2024-02-13 14:11:26.000 044 21638.20 329.01 42661.16 88888.00 2024-02-13 14:11:27.000 044 21638.24 329.02 42661.16 88888.00 2024-02-13 14:11:28.000 044 21638.28 329.02 42661.16 88888.00 2024-02-13 14:11:29.000 044 21638.28 328.98 42661.18 88888.00 2024-02-13 14:11:30.000 044 21638.27 328.92 42661.19 47934.75 2024-02-13 14:11:31.000 044 21638.31 328.93 42661.20 88888.00 2024-02-13 14:11:32.000 044 21638.38 328.96 42661.21 88888.00 2024-02-13 14:11:33.000 044 21638.39 328.97 42661.22 88888.00 2024-02-13 14:11:34.000 044 21638.34 328.96 42661.22 88888.00 2024-02-13 14:11:35.000 044 21638.33 328.93 42661.22 47935.95 2024-02-13 14:11:36.000 044 21638.38 328.88 42661.22 88888.00 2024-02-13 14:11:37.000 044 21638.46 328.86 42661.27 88888.00 2024-02-13 14:11:38.000 044 21638.46 328.86 42661.31 88888.00 2024-02-13 14:11:39.000 044 21638.35 328.87 42661.29 88888.00 2024-02-13 14:11:40.000 044 21638.26 328.93 42661.28 47935.45 2024-02-13 14:11:41.000 044 21638.25 329.00 42661.29 88888.00 2024-02-13 14:11:42.000 044 21638.27 329.00 42661.25 88888.00 2024-02-13 14:11:43.000 044 21638.26 328.98 42661.19 88888.00 2024-02-13 14:11:44.000 044 21638.26 328.98 42661.15 88888.00 2024-02-13 14:11:45.000 044 21638.23 328.99 42661.15 47934.81 2024-02-13 14:11:46.000 044 21638.18 329.03 42661.17 88888.00 2024-02-13 14:11:47.000 044 21638.17 329.11 42661.21 88888.00 2024-02-13 14:11:48.000 044 21638.20 329.14 42661.21 88888.00 2024-02-13 14:11:49.000 044 21638.25 329.09 42661.19 88888.00 2024-02-13 14:11:50.000 044 21638.31 329.01 42661.19 47935.61 2024-02-13 14:11:51.000 044 21638.37 328.96 42661.22 88888.00 2024-02-13 14:11:52.000 044 21638.42 328.95 42661.24 88888.00 2024-02-13 14:11:53.000 044 21638.44 328.99 42661.23 88888.00 2024-02-13 14:11:54.000 044 21638.44 329.04 42661.20 88888.00 2024-02-13 14:11:55.000 044 21638.41 329.07 42661.20 47934.95 2024-02-13 14:11:56.000 044 21638.40 329.08 42661.21 88888.00 2024-02-13 14:11:57.000 044 21638.44 329.08 42661.20 88888.00 2024-02-13 14:11:58.000 044 21638.46 329.07 42661.13 88888.00 2024-02-13 14:11:59.000 044 21638.44 329.05 42661.07 88888.00 2024-02-13 14:12:00.000 044 21638.41 329.00 42661.07 47934.75 2024-02-13 14:12:01.000 044 21638.38 328.94 42661.12 88888.00 2024-02-13 14:12:02.000 044 21638.37 328.94 42661.16 88888.00 2024-02-13 14:12:03.000 044 21638.40 328.99 42661.19 88888.00 2024-02-13 14:12:04.000 044 21638.44 329.02 42661.19 88888.00 2024-02-13 14:12:05.000 044 21638.48 329.02 42661.18 47935.55 2024-02-13 14:12:06.000 044 21638.48 329.00 42661.15 88888.00 2024-02-13 14:12:07.000 044 21638.48 328.90 42661.11 88888.00 2024-02-13 14:12:08.000 044 21638.49 328.81 42661.09 88888.00 2024-02-13 14:12:09.000 044 21638.49 328.81 42661.09 88888.00 2024-02-13 14:12:10.000 044 21638.48 328.89 42661.07 47934.73 2024-02-13 14:12:11.000 044 21638.48 328.94 42661.05 88888.00 2024-02-13 14:12:12.000 044 21638.51 328.90 42661.06 88888.00 2024-02-13 14:12:13.000 044 21638.54 328.87 42661.14 88888.00 2024-02-13 14:12:14.000 044 21638.56 328.88 42661.18 88888.00 2024-02-13 14:12:15.000 044 21638.57 328.88 42661.13 47935.17 2024-02-13 14:12:16.000 044 21638.59 328.87 42661.06 88888.00 2024-02-13 14:12:17.000 044 21638.65 328.86 42661.02 88888.00 2024-02-13 14:12:18.000 044 21638.69 328.84 42661.03 88888.00 2024-02-13 14:12:19.000 044 21638.67 328.83 42661.06 88888.00 2024-02-13 14:12:20.000 044 21638.63 328.85 42661.07 47935.44 2024-02-13 14:12:21.000 044 21638.62 328.84 42661.07 88888.00 2024-02-13 14:12:22.000 044 21638.60 328.81 42661.07 88888.00 2024-02-13 14:12:23.000 044 21638.59 328.81 42661.08 88888.00 2024-02-13 14:12:24.000 044 21638.57 328.82 42661.07 88888.00 2024-02-13 14:12:25.000 044 21638.53 328.83 42661.02 47935.75 2024-02-13 14:12:26.000 044 21638.52 328.83 42661.01 88888.00 2024-02-13 14:12:27.000 044 21638.56 328.81 42661.03 88888.00 2024-02-13 14:12:28.000 044 21638.63 328.79 42661.06 88888.00 2024-02-13 14:12:29.000 044 21638.70 328.79 42661.09 88888.00 2024-02-13 14:12:30.000 044 21638.73 328.78 42661.15 47935.54 2024-02-13 14:12:31.000 044 21638.73 328.78 42661.18 88888.00 2024-02-13 14:12:32.000 044 21638.69 328.75 42661.15 88888.00 2024-02-13 14:12:33.000 044 21638.63 328.69 42661.11 88888.00 2024-02-13 14:12:34.000 044 21638.61 328.63 42661.10 88888.00 2024-02-13 14:12:35.000 044 21638.62 328.62 42661.13 47934.79 2024-02-13 14:12:36.000 044 21638.61 328.64 42661.16 88888.00 2024-02-13 14:12:37.000 044 21638.59 328.64 42661.17 88888.00 2024-02-13 14:12:38.000 044 21638.61 328.64 42661.16 88888.00 2024-02-13 14:12:39.000 044 21638.63 328.71 42661.14 88888.00 2024-02-13 14:12:40.000 044 21638.58 328.77 42661.10 47934.95 2024-02-13 14:12:41.000 044 21638.53 328.76 42661.04 88888.00 2024-02-13 14:12:42.000 044 21638.56 328.72 42661.00 88888.00 2024-02-13 14:12:43.000 044 21638.59 328.72 42660.99 88888.00 2024-02-13 14:12:44.000 044 21638.59 328.76 42661.00 88888.00 2024-02-13 14:12:45.000 044 21638.58 328.81 42661.04 47935.04 2024-02-13 14:12:46.000 044 21638.57 328.81 42661.07 88888.00 2024-02-13 14:12:47.000 044 21638.57 328.76 42661.07 88888.00 2024-02-13 14:12:48.000 044 21638.57 328.74 42661.04 88888.00 2024-02-13 14:12:49.000 044 21638.53 328.77 42661.00 88888.00 2024-02-13 14:12:50.000 044 21638.50 328.78 42661.00 47935.57 2024-02-13 14:12:51.000 044 21638.48 328.74 42661.01 88888.00 2024-02-13 14:12:52.000 044 21638.48 328.74 42661.02 88888.00 2024-02-13 14:12:53.000 044 21638.47 328.79 42661.02 88888.00 2024-02-13 14:12:54.000 044 21638.47 328.81 42661.02 88888.00 2024-02-13 14:12:55.000 044 21638.47 328.79 42661.01 47934.85 2024-02-13 14:12:56.000 044 21638.47 328.82 42660.98 88888.00 2024-02-13 14:12:57.000 044 21638.49 328.88 42660.98 88888.00 2024-02-13 14:12:58.000 044 21638.52 328.89 42661.00 88888.00 2024-02-13 14:12:59.000 044 21638.51 328.84 42660.99 88888.00 2024-02-13 14:13:00.000 044 21638.47 328.81 42660.99 47934.76 2024-02-13 14:13:01.000 044 21638.45 328.81 42661.06 88888.00 2024-02-13 14:13:02.000 044 21638.47 328.81 42661.14 88888.00 2024-02-13 14:13:03.000 044 21638.52 328.83 42661.14 88888.00 2024-02-13 14:13:04.000 044 21638.52 328.83 42661.14 88888.00 2024-02-13 14:13:05.000 044 21638.45 328.81 42661.12 47934.79 2024-02-13 14:13:06.000 044 21638.38 328.80 42661.09 88888.00 2024-02-13 14:13:07.000 044 21638.37 328.81 42661.07 88888.00 2024-02-13 14:13:08.000 044 21638.41 328.81 42661.07 88888.00 2024-02-13 14:13:09.000 044 21638.44 328.79 42661.10 88888.00 2024-02-13 14:13:10.000 044 21638.46 328.80 42661.12 47935.36 2024-02-13 14:13:11.000 044 21638.50 328.84 42661.13 88888.00 2024-02-13 14:13:12.000 044 21638.54 328.85 42661.16 88888.00 2024-02-13 14:13:13.000 044 21638.51 328.83 42661.17 88888.00 2024-02-13 14:13:14.000 044 21638.46 328.82 42661.16 88888.00 2024-02-13 14:13:15.000 044 21638.45 328.87 42661.15 47934.86 2024-02-13 14:13:16.000 044 21638.48 328.90 42661.14 88888.00 2024-02-13 14:13:17.000 044 21638.52 328.93 42661.16 88888.00 2024-02-13 14:13:18.000 044 21638.58 328.97 42661.17 88888.00 2024-02-13 14:13:19.000 044 21638.60 329.01 42661.18 88888.00 2024-02-13 14:13:20.000 044 21638.56 329.01 42661.19 47935.48 2024-02-13 14:13:21.000 044 21638.49 329.02 42661.18 88888.00 2024-02-13 14:13:22.000 044 21638.47 329.03 42661.16 88888.00 2024-02-13 14:13:23.000 044 21638.50 329.02 42661.19 88888.00 2024-02-13 14:13:24.000 044 21638.54 329.02 42661.24 88888.00 2024-02-13 14:13:25.000 044 21638.53 328.97 42661.27 47935.34 2024-02-13 14:13:26.000 044 21638.50 328.94 42661.25 88888.00 2024-02-13 14:13:27.000 044 21638.50 328.99 42661.23 88888.00 2024-02-13 14:13:28.000 044 21638.53 329.09 42661.21 88888.00 2024-02-13 14:13:29.000 044 21638.51 329.12 42661.17 88888.00 2024-02-13 14:13:30.000 044 21638.47 329.08 42661.14 47935.68 2024-02-13 14:13:31.000 044 21638.44 329.06 42661.14 88888.00 2024-02-13 14:13:32.000 044 21638.45 329.10 42661.13 88888.00 2024-02-13 14:13:33.000 044 21638.47 329.12 42661.13 88888.00 2024-02-13 14:13:34.000 044 21638.49 329.08 42661.14 88888.00 2024-02-13 14:13:35.000 044 21638.44 329.08 42661.15 47935.63 2024-02-13 14:13:36.000 044 21638.40 329.12 42661.16 88888.00 2024-02-13 14:13:37.000 044 21638.41 329.13 42661.17 88888.00 2024-02-13 14:13:38.000 044 21638.42 329.11 42661.14 88888.00 2024-02-13 14:13:39.000 044 21638.42 329.10 42661.11 88888.00 2024-02-13 14:13:40.000 044 21638.42 329.10 42661.09 47935.22 2024-02-13 14:13:41.000 044 21638.37 329.08 42661.08 88888.00 2024-02-13 14:13:42.000 044 21638.31 329.06 42661.07 88888.00 2024-02-13 14:13:43.000 044 21638.30 329.06 42661.10 88888.00 2024-02-13 14:13:44.000 044 21638.32 329.04 42661.16 88888.00 2024-02-13 14:13:45.000 044 21638.34 329.02 42661.20 47935.53 2024-02-13 14:13:46.000 044 21638.36 329.00 42661.21 88888.00 2024-02-13 14:13:47.000 044 21638.38 329.00 42661.24 88888.00 2024-02-13 14:13:48.000 044 21638.39 329.00 42661.27 88888.00 2024-02-13 14:13:49.000 044 21638.39 329.00 42661.27 88888.00 2024-02-13 14:13:50.000 044 21638.37 328.97 42661.24 47935.08 2024-02-13 14:13:51.000 044 21638.35 328.94 42661.24 88888.00 2024-02-13 14:13:52.000 044 21638.34 328.97 42661.24 88888.00 2024-02-13 14:13:53.000 044 21638.35 329.01 42661.21 88888.00 2024-02-13 14:13:54.000 044 21638.37 329.01 42661.18 88888.00 2024-02-13 14:13:55.000 044 21638.37 329.00 42661.14 47935.61 2024-02-13 14:13:56.000 044 21638.35 328.98 42661.12 88888.00 2024-02-13 14:13:57.000 044 21638.37 328.96 42661.13 88888.00 2024-02-13 14:13:58.000 044 21638.39 328.96 42661.13 88888.00 2024-02-13 14:13:59.000 044 21638.39 329.01 42661.15 88888.00 2024-02-13 14:14:00.000 044 21638.39 329.07 42661.20 47935.84 2024-02-13 14:14:01.000 044 21638.37 329.07 42661.24 88888.00 2024-02-13 14:14:02.000 044 21638.33 329.02 42661.24 88888.00 2024-02-13 14:14:03.000 044 21638.31 329.00 42661.22 88888.00 2024-02-13 14:14:04.000 044 21638.33 329.00 42661.19 88888.00 2024-02-13 14:14:05.000 044 21638.37 329.00 42661.18 47935.75 2024-02-13 14:14:06.000 044 21638.39 329.02 42661.18 88888.00 2024-02-13 14:14:07.000 044 21638.36 329.07 42661.19 88888.00 2024-02-13 14:14:08.000 044 21638.33 329.07 42661.19 88888.00 2024-02-13 14:14:09.000 044 21638.33 329.04 42661.18 88888.00 2024-02-13 14:14:10.000 044 21638.36 329.04 42661.17 47934.91 2024-02-13 14:14:11.000 044 21638.38 329.04 42661.16 88888.00 2024-02-13 14:14:12.000 044 21638.38 329.05 42661.16 88888.00 2024-02-13 14:14:13.000 044 21638.41 329.06 42661.15 88888.00 2024-02-13 14:14:14.000 044 21638.44 329.02 42661.15 88888.00 2024-02-13 14:14:15.000 044 21638.45 328.96 42661.18 47935.08 2024-02-13 14:14:16.000 044 21638.45 328.96 42661.21 88888.00 2024-02-13 14:14:17.000 044 21638.46 329.00 42661.19 88888.00 2024-02-13 14:14:18.000 044 21638.48 329.00 42661.14 88888.00 2024-02-13 14:14:19.000 044 21638.47 328.97 42661.13 88888.00 2024-02-13 14:14:20.000 044 21638.44 328.96 42661.11 47935.55 2024-02-13 14:14:21.000 044 21638.47 328.97 42661.07 88888.00 2024-02-13 14:14:22.000 044 21638.56 328.95 42661.06 88888.00 2024-02-13 14:14:23.000 044 21638.63 328.90 42661.05 88888.00 2024-02-13 14:14:24.000 044 21638.63 328.88 42661.05 88888.00 2024-02-13 14:14:25.000 044 21638.60 328.90 42661.05 47935.02 2024-02-13 14:14:26.000 044 21638.65 328.92 42661.06 88888.00 2024-02-13 14:14:27.000 044 21638.72 328.92 42661.03 88888.00 2024-02-13 14:14:28.000 044 21638.73 328.90 42661.02 88888.00 2024-02-13 14:14:29.000 044 21638.69 328.88 42661.04 88888.00 2024-02-13 14:14:30.000 044 21638.66 328.89 42661.06 47935.47 2024-02-13 14:14:31.000 044 21638.65 328.88 42661.06 88888.00 2024-02-13 14:14:32.000 044 21638.66 328.83 42661.02 88888.00 2024-02-13 14:14:33.000 044 21638.67 328.78 42661.02 88888.00 2024-02-13 14:14:34.000 044 21638.66 328.80 42661.06 88888.00 2024-02-13 14:14:35.000 044 21638.65 328.86 42661.10 47935.80 2024-02-13 14:14:36.000 044 21638.65 328.87 42661.08 88888.00 2024-02-13 14:14:37.000 044 21638.65 328.85 42661.03 88888.00 2024-02-13 14:14:38.000 044 21638.66 328.88 42661.01 88888.00 2024-02-13 14:14:39.000 044 21638.67 328.90 42661.01 88888.00 2024-02-13 14:14:40.000 044 21638.65 328.86 42661.00 47935.52 2024-02-13 14:14:41.000 044 21638.64 328.85 42661.02 88888.00 2024-02-13 14:14:42.000 044 21638.66 328.88 42661.04 88888.00 2024-02-13 14:14:43.000 044 21638.68 328.85 42661.05 88888.00 2024-02-13 14:14:44.000 044 21638.70 328.78 42661.08 88888.00 2024-02-13 14:14:45.000 044 21638.75 328.77 42661.12 47934.94 2024-02-13 14:14:46.000 044 21638.82 328.76 42661.12 88888.00 2024-02-13 14:14:47.000 044 21638.84 328.72 42661.08 88888.00 2024-02-13 14:14:48.000 044 21638.85 328.69 42661.03 88888.00 2024-02-13 14:14:49.000 044 21638.88 328.66 42661.04 88888.00 2024-02-13 14:14:50.000 044 21638.90 328.63 42661.10 47935.58 2024-02-13 14:14:51.000 044 21638.87 328.65 42661.13 88888.00 2024-02-13 14:14:52.000 044 21638.86 328.69 42661.10 88888.00 2024-02-13 14:14:53.000 044 21638.90 328.71 42661.07 88888.00 2024-02-13 14:14:54.000 044 21638.97 328.74 42661.09 88888.00 2024-02-13 14:14:55.000 044 21639.02 328.72 42661.06 47935.08 2024-02-13 14:14:56.000 044 21639.00 328.67 42661.00 88888.00 2024-02-13 14:14:57.000 044 21638.95 328.65 42661.00 88888.00 2024-02-13 14:14:58.000 044 21638.92 328.66 42661.04 88888.00 2024-02-13 14:14:59.000 044 21638.92 328.66 42661.06 88888.00 2024-02-13 14:15:00.000 044 21638.92 328.64 42661.05 47935.59 2024-02-13 14:15:01.000 044 21638.91 328.64 42661.06 88888.00 2024-02-13 14:15:02.000 044 21638.87 328.65 42661.07 88888.00 2024-02-13 14:15:03.000 044 21638.79 328.62 42661.07 88888.00 2024-02-13 14:15:04.000 044 21638.75 328.57 42661.08 88888.00 2024-02-13 14:15:05.000 044 21638.74 328.55 42661.12 47935.13 2024-02-13 14:15:06.000 044 21638.71 328.56 42661.13 88888.00 2024-02-13 14:15:07.000 044 21638.67 328.58 42661.08 88888.00 2024-02-13 14:15:08.000 044 21638.66 328.54 42661.04 88888.00 2024-02-13 14:15:09.000 044 21638.67 328.51 42661.04 88888.00 2024-02-13 14:15:10.000 044 21638.66 328.51 42661.06 47934.94 2024-02-13 14:15:11.000 044 21638.64 328.52 42661.06 88888.00 2024-02-13 14:15:12.000 044 21638.68 328.52 42661.07 88888.00 2024-02-13 14:15:13.000 044 21638.74 328.49 42661.07 88888.00 2024-02-13 14:15:14.000 044 21638.77 328.45 42661.07 88888.00 2024-02-13 14:15:15.000 044 21638.78 328.43 42661.06 47935.79 2024-02-13 14:15:16.000 044 21638.78 328.46 42661.03 88888.00 2024-02-13 14:15:17.000 044 21638.80 328.50 42661.03 88888.00 2024-02-13 14:15:18.000 044 21638.81 328.50 42661.06 88888.00 2024-02-13 14:15:19.000 044 21638.81 328.44 42661.07 88888.00 2024-02-13 14:15:20.000 044 21638.83 328.38 42661.06 47934.91 2024-02-13 14:15:21.000 044 21638.86 328.36 42661.03 88888.00 2024-02-13 14:15:22.000 044 21638.88 328.38 42661.03 88888.00 2024-02-13 14:15:23.000 044 21638.87 328.37 42661.04 88888.00 2024-02-13 14:15:24.000 044 21638.85 328.34 42661.04 88888.00 2024-02-13 14:15:25.000 044 21638.84 328.34 42661.05 47935.59 2024-02-13 14:15:26.000 044 21638.83 328.34 42661.03 88888.00 2024-02-13 14:15:27.000 044 21638.83 328.32 42661.01 88888.00 2024-02-13 14:15:28.000 044 21638.85 328.31 42661.02 88888.00 2024-02-13 14:15:29.000 044 21638.87 328.30 42661.04 88888.00 2024-02-13 14:15:30.000 044 21638.90 328.30 42661.07 47935.76 2024-02-13 14:15:31.000 044 21638.92 328.29 42661.10 88888.00 2024-02-13 14:15:32.000 044 21638.91 328.24 42661.10 88888.00 2024-02-13 14:15:33.000 044 21638.89 328.17 42661.11 88888.00 2024-02-13 14:15:34.000 044 21638.87 328.13 42661.12 88888.00 2024-02-13 14:15:35.000 044 21638.85 328.12 42661.08 47935.45 2024-02-13 14:15:36.000 044 21638.87 328.12 42661.06 88888.00 2024-02-13 14:15:37.000 044 21638.88 328.14 42661.08 88888.00 2024-02-13 14:15:38.000 044 21638.84 328.15 42661.06 88888.00 2024-02-13 14:15:39.000 044 21638.80 328.14 42661.02 88888.00 2024-02-13 14:15:40.000 044 21638.83 328.15 42661.01 47934.96 2024-02-13 14:15:41.000 044 21638.88 328.14 42661.00 88888.00 2024-02-13 14:15:42.000 044 21638.92 328.10 42660.99 88888.00 2024-02-13 14:15:43.000 044 21638.96 328.04 42660.98 88888.00 2024-02-13 14:15:44.000 044 21639.01 328.00 42660.97 88888.00 2024-02-13 14:15:45.000 044 21639.06 328.00 42660.96 47934.81 2024-02-13 14:15:46.000 044 21639.11 327.99 42660.95 88888.00 2024-02-13 14:15:47.000 044 21639.15 327.98 42660.98 88888.00 2024-02-13 14:15:48.000 044 21639.16 327.98 42661.01 88888.00 2024-02-13 14:15:49.000 044 21639.13 327.98 42661.00 88888.00 2024-02-13 14:15:50.000 044 21639.12 327.97 42660.94 47935.06 2024-02-13 14:15:51.000 044 21639.14 327.91 42660.86 88888.00 2024-02-13 14:15:52.000 044 21639.16 327.86 42660.84 88888.00 2024-02-13 14:15:53.000 044 21639.20 327.85 42660.87 88888.00 2024-02-13 14:15:54.000 044 21639.27 327.84 42660.89 88888.00 2024-02-13 14:15:55.000 044 21639.29 327.85 42660.90 47936.00 2024-02-13 14:15:56.000 044 21639.25 327.90 42660.90 88888.00 2024-02-13 14:15:57.000 044 21639.25 327.91 42660.88 88888.00 2024-02-13 14:15:58.000 044 21639.30 327.83 42660.86 88888.00 2024-02-13 14:15:59.000 044 21639.32 327.77 42660.86 88888.00 2024-02-13 14:16:00.000 044 21639.29 327.75 42660.88 47935.11 2024-02-13 14:16:01.000 044 21639.26 327.75 42660.89 88888.00 2024-02-13 14:16:02.000 044 21639.28 327.72 42660.88 88888.00 2024-02-13 14:16:03.000 044 21639.26 327.64 42660.83 88888.00 2024-02-13 14:16:04.000 044 21639.18 327.59 42660.79 88888.00 2024-02-13 14:16:05.000 044 21639.15 327.60 42660.82 47935.39 2024-02-13 14:16:06.000 044 21639.19 327.65 42660.81 88888.00 2024-02-13 14:16:07.000 044 21639.23 327.68 42660.77 88888.00 2024-02-13 14:16:08.000 044 21639.23 327.66 42660.74 88888.00 2024-02-13 14:16:09.000 044 21639.25 327.61 42660.74 88888.00 2024-02-13 14:16:10.000 044 21639.31 327.58 42660.72 47935.15 2024-02-13 14:16:11.000 044 21639.34 327.57 42660.69 88888.00 2024-02-13 14:16:12.000 044 21639.34 327.55 42660.69 88888.00 2024-02-13 14:16:13.000 044 21639.35 327.50 42660.66 88888.00 2024-02-13 14:16:14.000 044 21639.35 327.48 42660.63 88888.00 2024-02-13 14:16:15.000 044 21639.36 327.50 42660.61 47934.59 2024-02-13 14:16:16.000 044 21639.37 327.50 42660.60 88888.00 2024-02-13 14:16:17.000 044 21639.40 327.49 42660.62 88888.00 2024-02-13 14:16:18.000 044 21639.47 327.46 42660.62 88888.00 2024-02-13 14:16:19.000 044 21639.56 327.42 42660.64 88888.00 2024-02-13 14:16:20.000 044 21639.62 327.39 42660.64 47935.49 2024-02-13 14:16:21.000 044 21639.60 327.37 42660.61 88888.00 2024-02-13 14:16:22.000 044 21639.53 327.33 42660.60 88888.00 2024-02-13 14:16:23.000 044 21639.51 327.27 42660.59 88888.00 2024-02-13 14:16:24.000 044 21639.52 327.24 42660.57 88888.00 2024-02-13 14:16:25.000 044 21639.54 327.26 42660.59 47935.49 2024-02-13 14:16:26.000 044 21639.58 327.27 42660.60 88888.00 2024-02-13 14:16:27.000 044 21639.62 327.25 42660.57 88888.00 2024-02-13 14:16:28.000 044 21639.62 327.22 42660.57 88888.00 2024-02-13 14:16:29.000 044 21639.62 327.20 42660.61 88888.00 2024-02-13 14:16:30.000 044 21639.63 327.20 42660.56 47935.41 2024-02-13 14:16:31.000 044 21639.64 327.20 42660.50 88888.00 2024-02-13 14:16:32.000 044 21639.64 327.20 42660.50 88888.00 2024-02-13 14:16:33.000 044 21639.62 327.20 42660.51 88888.00 2024-02-13 14:16:34.000 044 21639.60 327.20 42660.50 88888.00 2024-02-13 14:16:35.000 044 21639.61 327.22 42660.47 47935.41 2024-02-13 14:16:36.000 044 21639.63 327.22 42660.43 88888.00 2024-02-13 14:16:37.000 044 21639.65 327.20 42660.41 88888.00 2024-02-13 14:16:38.000 044 21639.64 327.17 42660.42 88888.00 2024-02-13 14:16:39.000 044 21639.60 327.13 42660.44 88888.00 2024-02-13 14:16:40.000 044 21639.62 327.08 42660.43 47935.75 2024-02-13 14:16:41.000 044 21639.68 327.04 42660.43 88888.00 2024-02-13 14:16:42.000 044 21639.75 327.00 42660.46 88888.00 2024-02-13 14:16:43.000 044 21639.81 326.96 42660.45 88888.00 2024-02-13 14:16:44.000 044 21639.83 326.93 42660.37 88888.00 2024-02-13 14:16:45.000 044 21639.82 326.89 42660.30 47934.84 2024-02-13 14:16:46.000 044 21639.80 326.88 42660.27 88888.00 2024-02-13 14:16:47.000 044 21639.82 326.87 42660.27 88888.00 2024-02-13 14:16:48.000 044 21639.85 326.86 42660.30 88888.00 2024-02-13 14:16:49.000 044 21639.84 326.82 42660.31 88888.00 2024-02-13 14:16:50.000 044 21639.82 326.76 42660.30 47935.37 2024-02-13 14:16:51.000 044 21639.81 326.73 42660.32 88888.00 2024-02-13 14:16:52.000 044 21639.81 326.75 42660.38 88888.00 2024-02-13 14:16:53.000 044 21639.81 326.77 42660.39 88888.00 2024-02-13 14:16:54.000 044 21639.80 326.75 42660.36 88888.00 2024-02-13 14:16:55.000 044 21639.77 326.73 42660.33 47935.27 2024-02-13 14:16:56.000 044 21639.77 326.71 42660.31 88888.00 2024-02-13 14:16:57.000 044 21639.79 326.67 42660.25 88888.00 2024-02-13 14:16:58.000 044 21639.80 326.63 42660.22 88888.00 2024-02-13 14:16:59.000 044 21639.85 326.66 42660.27 88888.00 2024-02-13 14:17:00.000 044 21639.93 326.70 42660.33 47934.80 2024-02-13 14:17:01.000 044 21639.97 326.70 42660.33 88888.00 2024-02-13 14:17:02.000 044 21639.94 326.71 42660.34 88888.00 2024-02-13 14:17:03.000 044 21639.90 326.74 42660.34 88888.00 2024-02-13 14:17:04.000 044 21639.91 326.73 42660.32 88888.00 2024-02-13 14:17:05.000 044 21639.92 326.69 42660.31 47935.37 2024-02-13 14:17:06.000 044 21639.90 326.67 42660.31 88888.00 2024-02-13 14:17:07.000 044 21639.92 326.68 42660.34 88888.00 2024-02-13 14:17:08.000 044 21639.98 326.69 42660.35 88888.00 2024-02-13 14:17:09.000 044 21640.03 326.68 42660.36 88888.00 2024-02-13 14:17:10.000 044 21640.06 326.64 42660.35 47935.41 2024-02-13 14:17:11.000 044 21640.10 326.58 42660.31 88888.00 2024-02-13 14:17:12.000 044 21640.13 326.54 42660.28 88888.00 2024-02-13 14:17:13.000 044 21640.10 326.52 42660.27 88888.00 2024-02-13 14:17:14.000 044 21640.05 326.50 42660.28 88888.00 2024-02-13 14:17:15.000 044 21640.05 326.51 42660.29 47935.40 2024-02-13 14:17:16.000 044 21640.10 326.52 42660.29 88888.00 2024-02-13 14:17:17.000 044 21640.13 326.54 42660.27 88888.00 2024-02-13 14:17:18.000 044 21640.10 326.57 42660.26 88888.00 2024-02-13 14:17:19.000 044 21640.06 326.59 42660.28 88888.00 2024-02-13 14:17:20.000 044 21640.07 326.56 42660.29 47934.68 2024-02-13 14:17:21.000 044 21640.13 326.50 42660.28 88888.00 2024-02-13 14:17:22.000 044 21640.17 326.44 42660.26 88888.00 2024-02-13 14:17:23.000 044 21640.13 326.38 42660.24 88888.00 2024-02-13 14:17:24.000 044 21640.09 326.38 42660.27 88888.00 2024-02-13 14:17:25.000 044 21640.12 326.47 42660.31 47935.53 2024-02-13 14:17:26.000 044 21640.18 326.54 42660.32 88888.00 2024-02-13 14:17:27.000 044 21640.21 326.51 42660.29 88888.00 2024-02-13 14:17:28.000 044 21640.22 326.48 42660.26 88888.00 2024-02-13 14:17:29.000 044 21640.20 326.49 42660.23 88888.00 2024-02-13 14:17:30.000 044 21640.15 326.48 42660.21 47935.51 2024-02-13 14:17:31.000 044 21640.13 326.44 42660.24 88888.00 2024-02-13 14:17:32.000 044 21640.15 326.39 42660.31 88888.00 2024-02-13 14:17:33.000 044 21640.14 326.33 42660.34 88888.00 2024-02-13 14:17:34.000 044 21640.13 326.33 42660.31 88888.00 2024-02-13 14:17:35.000 044 21640.12 326.38 42660.27 47934.86 2024-02-13 14:17:36.000 044 21640.09 326.43 42660.24 88888.00 2024-02-13 14:17:37.000 044 21640.09 326.46 42660.24 88888.00 2024-02-13 14:17:38.000 044 21640.07 326.48 42660.25 88888.00 2024-02-13 14:17:39.000 044 21640.02 326.43 42660.27 88888.00 2024-02-13 14:17:40.000 044 21640.02 326.36 42660.27 47935.25 2024-02-13 14:17:41.000 044 21640.05 326.31 42660.23 88888.00 2024-02-13 14:17:42.000 044 21640.06 326.31 42660.22 88888.00 2024-02-13 14:17:43.000 044 21640.03 326.37 42660.24 88888.00 2024-02-13 14:17:44.000 044 21640.01 326.42 42660.30 88888.00 2024-02-13 14:17:45.000 044 21639.98 326.40 42660.33 47935.20 2024-02-13 14:17:46.000 044 21639.91 326.39 42660.30 88888.00 2024-02-13 14:17:47.000 044 21639.86 326.39 42660.29 88888.00 2024-02-13 14:17:48.000 044 21639.88 326.36 42660.31 88888.00 2024-02-13 14:17:49.000 044 21639.93 326.31 42660.27 88888.00 2024-02-13 14:17:50.000 044 21639.94 326.29 42660.24 47934.55 2024-02-13 14:17:51.000 044 21639.96 326.30 42660.29 88888.00 2024-02-13 14:17:52.000 044 21639.98 326.30 42660.32 88888.00 2024-02-13 14:17:53.000 044 21639.98 326.29 42660.30 88888.00 2024-02-13 14:17:54.000 044 21639.97 326.28 42660.27 88888.00 2024-02-13 14:17:55.000 044 21639.98 326.26 42660.25 47935.26 2024-02-13 14:17:56.000 044 21639.99 326.26 42660.24 88888.00 2024-02-13 14:17:57.000 044 21640.00 326.30 42660.27 88888.00 2024-02-13 14:17:58.000 044 21640.01 326.34 42660.31 88888.00 2024-02-13 14:17:59.000 044 21640.00 326.36 42660.33 88888.00 2024-02-13 14:18:00.000 044 21639.97 326.38 42660.32 47934.55 2024-02-13 14:18:01.000 044 21639.93 326.41 42660.30 88888.00 2024-02-13 14:18:02.000 044 21639.89 326.41 42660.32 88888.00 2024-02-13 14:18:03.000 044 21639.83 326.42 42660.34 88888.00 2024-02-13 14:18:04.000 044 21639.81 326.45 42660.35 88888.00 2024-02-13 14:18:05.000 044 21639.86 326.50 42660.36 47934.73 2024-02-13 14:18:06.000 044 21639.91 326.52 42660.39 88888.00 2024-02-13 14:18:07.000 044 21639.92 326.49 42660.43 88888.00 2024-02-13 14:18:08.000 044 21639.92 326.46 42660.45 88888.00 2024-02-13 14:18:09.000 044 21639.92 326.42 42660.46 88888.00 2024-02-13 14:18:10.000 044 21639.90 326.36 42660.48 47934.54 2024-02-13 14:18:11.000 044 21639.91 326.32 42660.46 88888.00 2024-02-13 14:18:12.000 044 21639.93 326.32 42660.43 88888.00 2024-02-13 14:18:13.000 044 21639.94 326.38 42660.40 88888.00 2024-02-13 14:18:14.000 044 21639.93 326.43 42660.40 88888.00 2024-02-13 14:18:15.000 044 21639.90 326.43 42660.42 47935.42 2024-02-13 14:18:16.000 044 21639.84 326.41 42660.46 88888.00 2024-02-13 14:18:17.000 044 21639.78 326.37 42660.48 88888.00 2024-02-13 14:18:18.000 044 21639.76 326.32 42660.48 88888.00 2024-02-13 14:18:19.000 044 21639.77 326.29 42660.49 88888.00 2024-02-13 14:18:20.000 044 21639.81 326.34 42660.48 47935.74 2024-02-13 14:18:21.000 044 21639.84 326.42 42660.46 88888.00 2024-02-13 14:18:22.000 044 21639.87 326.47 42660.48 88888.00 2024-02-13 14:18:23.000 044 21639.91 326.45 42660.49 88888.00 2024-02-13 14:18:24.000 044 21639.94 326.42 42660.46 88888.00 2024-02-13 14:18:25.000 044 21639.96 326.41 42660.41 47935.56 2024-02-13 14:18:26.000 044 21639.94 326.39 42660.39 88888.00 2024-02-13 14:18:27.000 044 21639.93 326.37 42660.41 88888.00 2024-02-13 14:18:28.000 044 21639.90 326.33 42660.43 88888.00 2024-02-13 14:18:29.000 044 21639.86 326.33 42660.43 88888.00 2024-02-13 14:18:30.000 044 21639.85 326.35 42660.45 47934.76 2024-02-13 14:18:31.000 044 21639.88 326.36 42660.49 88888.00 2024-02-13 14:18:32.000 044 21639.90 326.36 42660.52 88888.00 2024-02-13 14:18:33.000 044 21639.90 326.35 42660.57 88888.00 2024-02-13 14:18:34.000 044 21639.85 326.35 42660.63 88888.00 2024-02-13 14:18:35.000 044 21639.81 326.38 42660.63 47935.28 2024-02-13 14:18:36.000 044 21639.79 326.40 42660.59 88888.00 2024-02-13 14:18:37.000 044 21639.77 326.35 42660.57 88888.00 2024-02-13 14:18:38.000 044 21639.75 326.29 42660.59 88888.00 2024-02-13 14:18:39.000 044 21639.75 326.26 42660.64 88888.00 2024-02-13 14:18:40.000 044 21639.75 326.25 42660.69 47935.57 2024-02-13 14:18:41.000 044 21639.75 326.23 42660.69 88888.00 2024-02-13 14:18:42.000 044 21639.78 326.22 42660.64 88888.00 2024-02-13 14:18:43.000 044 21639.82 326.22 42660.61 88888.00 2024-02-13 14:18:44.000 044 21639.89 326.20 42660.59 88888.00 2024-02-13 14:18:45.000 044 21639.93 326.18 42660.57 47934.94 2024-02-13 14:18:46.000 044 21639.88 326.18 42660.57 88888.00 2024-02-13 14:18:47.000 044 21639.79 326.19 42660.60 88888.00 2024-02-13 14:18:48.000 044 21639.75 326.19 42660.64 88888.00 2024-02-13 14:18:49.000 044 21639.78 326.20 42660.66 88888.00 2024-02-13 14:18:50.000 044 21639.81 326.21 42660.65 47934.98 2024-02-13 14:18:51.000 044 21639.78 326.23 42660.63 88888.00 2024-02-13 14:18:52.000 044 21639.75 326.24 42660.62 88888.00 2024-02-13 14:18:53.000 044 21639.74 326.18 42660.59 88888.00 2024-02-13 14:18:54.000 044 21639.76 326.11 42660.59 88888.00 2024-02-13 14:18:55.000 044 21639.81 326.10 42660.61 47935.32 2024-02-13 14:18:56.000 044 21639.83 326.12 42660.60 88888.00 2024-02-13 14:18:57.000 044 21639.82 326.16 42660.59 88888.00 2024-02-13 14:18:58.000 044 21639.79 326.17 42660.59 88888.00 2024-02-13 14:18:59.000 044 21639.78 326.17 42660.57 88888.00 2024-02-13 14:19:00.000 044 21639.79 326.20 42660.59 47935.51 2024-02-13 14:19:01.000 044 21639.82 326.21 42660.59 88888.00 2024-02-13 14:19:02.000 044 21639.84 326.16 42660.57 88888.00 2024-02-13 14:19:03.000 044 21639.85 326.11 42660.57 88888.00 2024-02-13 14:19:04.000 044 21639.81 326.09 42660.59 88888.00 2024-02-13 14:19:05.000 044 21639.76 326.09 42660.59 47934.52 2024-02-13 14:19:06.000 044 21639.76 326.10 42660.63 88888.00 2024-02-13 14:19:07.000 044 21639.77 326.13 42660.70 88888.00 2024-02-13 14:19:08.000 044 21639.79 326.14 42660.75 88888.00 2024-02-13 14:19:09.000 044 21639.82 326.10 42660.72 88888.00 2024-02-13 14:19:10.000 044 21639.81 326.07 42660.66 47934.73 2024-02-13 14:19:11.000 044 21639.79 326.06 42660.64 88888.00 2024-02-13 14:19:12.000 044 21639.81 326.06 42660.66 88888.00 2024-02-13 14:19:13.000 044 21639.84 326.04 42660.70 88888.00 2024-02-13 14:19:14.000 044 21639.88 326.02 42660.75 88888.00 2024-02-13 14:19:15.000 044 21639.91 325.99 42660.73 47934.83 2024-02-13 14:19:16.000 044 21639.93 325.94 42660.68 88888.00 2024-02-13 14:19:17.000 044 21639.97 325.89 42660.69 88888.00 2024-02-13 14:19:18.000 044 21639.97 325.84 42660.73 88888.00 2024-02-13 14:19:19.000 044 21639.93 325.82 42660.73 88888.00 2024-02-13 14:19:20.000 044 21639.93 325.85 42660.69 47935.65 2024-02-13 14:19:21.000 044 21639.97 325.84 42660.66 88888.00 2024-02-13 14:19:22.000 044 21639.98 325.79 42660.66 88888.00 2024-02-13 14:19:23.000 044 21639.98 325.80 42660.68 88888.00 2024-02-13 14:19:24.000 044 21639.99 325.84 42660.66 88888.00 2024-02-13 14:19:25.000 044 21639.98 325.86 42660.62 47935.62 2024-02-13 14:19:26.000 044 21639.94 325.88 42660.60 88888.00 2024-02-13 14:19:27.000 044 21639.94 325.87 42660.62 88888.00 2024-02-13 14:19:28.000 044 21639.96 325.84 42660.65 88888.00 2024-02-13 14:19:29.000 044 21639.95 325.84 42660.65 88888.00 2024-02-13 14:19:30.000 044 21639.94 325.88 42660.65 47935.59 2024-02-13 14:19:31.000 044 21639.91 325.92 42660.67 88888.00 2024-02-13 14:19:32.000 044 21639.87 325.93 42660.68 88888.00 2024-02-13 14:19:33.000 044 21639.83 325.89 42660.66 88888.00 2024-02-13 14:19:34.000 044 21639.81 325.81 42660.65 88888.00 2024-02-13 14:19:35.000 044 21639.76 325.71 42660.66 47934.84 2024-02-13 14:19:36.000 044 21639.72 325.67 42660.65 88888.00 2024-02-13 14:19:37.000 044 21639.75 325.70 42660.63 88888.00 2024-02-13 14:19:38.000 044 21639.85 325.76 42660.62 88888.00 2024-02-13 14:19:39.000 044 21639.93 325.79 42660.63 88888.00 2024-02-13 14:19:40.000 044 21639.94 325.74 42660.66 47934.74 2024-02-13 14:19:41.000 044 21639.90 325.66 42660.66 88888.00 2024-02-13 14:19:42.000 044 21639.87 325.63 42660.63 88888.00 2024-02-13 14:19:43.000 044 21639.83 325.65 42660.56 88888.00 2024-02-13 14:19:44.000 044 21639.82 325.71 42660.55 88888.00 2024-02-13 14:19:45.000 044 21639.84 325.76 42660.59 47934.75 2024-02-13 14:19:46.000 044 21639.87 325.75 42660.61 88888.00 2024-02-13 14:19:47.000 044 21639.90 325.72 42660.61 88888.00 2024-02-13 14:19:48.000 044 21639.89 325.72 42660.61 88888.00 2024-02-13 14:19:49.000 044 21639.88 325.74 42660.62 88888.00 2024-02-13 14:19:50.000 044 21639.90 325.76 42660.62 47935.62 2024-02-13 14:19:51.000 044 21639.91 325.72 42660.59 88888.00 2024-02-13 14:19:52.000 044 21639.91 325.67 42660.60 88888.00 2024-02-13 14:19:53.000 044 21639.87 325.62 42660.62 88888.00 2024-02-13 14:19:54.000 044 21639.83 325.57 42660.62 88888.00 2024-02-13 14:19:55.000 044 21639.83 325.55 42660.60 47935.74 2024-02-13 14:19:56.000 044 21639.82 325.58 42660.61 88888.00 2024-02-13 14:19:57.000 044 21639.82 325.61 42660.63 88888.00 2024-02-13 14:19:58.000 044 21639.86 325.61 42660.66 88888.00 2024-02-13 14:19:59.000 044 21639.89 325.60 42660.66 88888.00 2024-02-13 14:20:00.000 044 21639.86 325.56 42660.65 47934.79 2024-02-13 14:20:01.000 044 21639.81 325.50 42660.63 88888.00 2024-02-13 14:20:02.000 044 21639.77 325.46 42660.62 88888.00 2024-02-13 14:20:03.000 044 21639.77 325.47 42660.63 88888.00 2024-02-13 14:20:04.000 044 21639.76 325.53 42660.65 88888.00 2024-02-13 14:20:05.000 044 21639.73 325.58 42660.67 47934.85 2024-02-13 14:20:06.000 044 21639.71 325.58 42660.68 88888.00 2024-02-13 14:20:07.000 044 21639.68 325.55 42660.68 88888.00 2024-02-13 14:20:08.000 044 21639.68 325.54 42660.66 88888.00 2024-02-13 14:20:09.000 044 21639.72 325.53 42660.69 88888.00 2024-02-13 14:20:10.000 044 21639.73 325.53 42660.73 47934.96 2024-02-13 14:20:11.000 044 21639.69 325.55 42660.74 88888.00 2024-02-13 14:20:12.000 044 21639.69 325.58 42660.76 88888.00 2024-02-13 14:20:13.000 044 21639.69 325.58 42660.77 88888.00 2024-02-13 14:20:14.000 044 21639.68 325.55 42660.75 88888.00 2024-02-13 14:20:15.000 044 21639.68 325.52 42660.74 47935.68 2024-02-13 14:20:16.000 044 21639.70 325.50 42660.74 88888.00 2024-02-13 14:20:17.000 044 21639.68 325.49 42660.75 88888.00 2024-02-13 14:20:18.000 044 21639.64 325.50 42660.76 88888.00 2024-02-13 14:20:19.000 044 21639.63 325.53 42660.78 88888.00 2024-02-13 14:20:20.000 044 21639.65 325.54 42660.83 47935.75 2024-02-13 14:20:21.000 044 21639.68 325.55 42660.90 88888.00 2024-02-13 14:20:22.000 044 21639.66 325.53 42660.91 88888.00 2024-02-13 14:20:23.000 044 21639.62 325.51 42660.90 88888.00 2024-02-13 14:20:24.000 044 21639.61 325.53 42660.95 88888.00 2024-02-13 14:20:25.000 044 21639.63 325.57 42660.99 47935.56 2024-02-13 14:20:26.000 044 21639.63 325.57 42660.98 88888.00 2024-02-13 14:20:27.000 044 21639.62 325.54 42660.97 88888.00 2024-02-13 14:20:28.000 044 21639.64 325.51 42660.98 88888.00 2024-02-13 14:20:29.000 044 21639.64 325.49 42660.98 88888.00 2024-02-13 14:20:30.000 044 21639.59 325.48 42660.98 47935.01 2024-02-13 14:20:31.000 044 21639.53 325.49 42660.97 88888.00 2024-02-13 14:20:32.000 044 21639.52 325.52 42660.95 88888.00 2024-02-13 14:20:33.000 044 21639.53 325.55 42660.99 88888.00 2024-02-13 14:20:34.000 044 21639.54 325.54 42661.05 88888.00 2024-02-13 14:20:35.000 044 21639.56 325.52 42661.08 47935.03 2024-02-13 14:20:36.000 044 21639.58 325.52 42661.09 88888.00 2024-02-13 14:20:37.000 044 21639.58 325.53 42661.09 88888.00 2024-02-13 14:20:38.000 044 21639.54 325.55 42661.12 88888.00 2024-02-13 14:20:39.000 044 21639.53 325.58 42661.17 88888.00 2024-02-13 14:20:40.000 044 21639.56 325.57 42661.15 47935.56 2024-02-13 14:20:41.000 044 21639.57 325.56 42661.09 88888.00 2024-02-13 14:20:42.000 044 21639.57 325.53 42661.04 88888.00 2024-02-13 14:20:43.000 044 21639.58 325.50 42661.02 88888.00 2024-02-13 14:20:44.000 044 21639.60 325.47 42661.02 88888.00 2024-02-13 14:20:45.000 044 21639.63 325.44 42661.02 47935.60 2024-02-13 14:20:46.000 044 21639.63 325.43 42661.01 88888.00 2024-02-13 14:20:47.000 044 21639.62 325.43 42661.00 88888.00 2024-02-13 14:20:48.000 044 21639.65 325.39 42660.99 88888.00 2024-02-13 14:20:49.000 044 21639.63 325.33 42661.01 88888.00 2024-02-13 14:20:50.000 044 21639.57 325.26 42661.04 47935.11 2024-02-13 14:20:51.000 044 21639.53 325.24 42661.05 88888.00 2024-02-13 14:20:52.000 044 21639.56 325.25 42661.01 88888.00 2024-02-13 14:20:53.000 044 21639.62 325.24 42660.96 88888.00 2024-02-13 14:20:54.000 044 21639.63 325.18 42660.93 88888.00 2024-02-13 14:20:55.000 044 21639.62 325.15 42660.95 47935.78 2024-02-13 14:20:56.000 044 21639.65 325.16 42661.00 88888.00 2024-02-13 14:20:57.000 044 21639.65 325.17 42661.01 88888.00 2024-02-13 14:20:58.000 044 21639.59 325.15 42660.96 88888.00 2024-02-13 14:20:59.000 044 21639.56 325.14 42660.90 88888.00 2024-02-13 14:21:00.000 044 21639.57 325.16 42660.91 47934.95 2024-02-13 14:21:01.000 044 21639.59 325.17 42660.93 88888.00 2024-02-13 14:21:02.000 044 21639.61 325.17 42660.94 88888.00 2024-02-13 14:21:03.000 044 21639.62 325.17 42660.94 88888.00 2024-02-13 14:21:04.000 044 21639.65 325.16 42660.91 88888.00 2024-02-13 14:21:05.000 044 21639.70 325.13 42660.87 47935.85 2024-02-13 14:21:06.000 044 21639.74 325.11 42660.84 88888.00 2024-02-13 14:21:07.000 044 21639.75 325.10 42660.82 88888.00 2024-02-13 14:21:08.000 044 21639.77 325.07 42660.80 88888.00 2024-02-13 14:21:09.000 044 21639.78 325.02 42660.78 88888.00 2024-02-13 14:21:10.000 044 21639.78 324.96 42660.77 47935.82 2024-02-13 14:21:11.000 044 21639.80 324.94 42660.82 88888.00 2024-02-13 14:21:12.000 044 21639.85 324.97 42660.86 88888.00 2024-02-13 14:21:13.000 044 21639.91 324.99 42660.84 88888.00 2024-02-13 14:21:14.000 044 21639.91 324.97 42660.79 88888.00 2024-02-13 14:21:15.000 044 21639.89 324.97 42660.77 47935.95 2024-02-13 14:21:16.000 044 21639.88 325.01 42660.78 88888.00 2024-02-13 14:21:17.000 044 21639.92 325.04 42660.80 88888.00 2024-02-13 14:21:18.000 044 21639.95 324.99 42660.81 88888.00 2024-02-13 14:21:19.000 044 21639.93 324.90 42660.83 88888.00 2024-02-13 14:21:20.000 044 21639.86 324.88 42660.82 47935.24 2024-02-13 14:21:21.000 044 21639.85 324.93 42660.81 88888.00 2024-02-13 14:21:22.000 044 21639.90 324.95 42660.84 88888.00 2024-02-13 14:21:23.000 044 21639.92 324.92 42660.85 88888.00 2024-02-13 14:21:24.000 044 21639.88 324.89 42660.82 88888.00 2024-02-13 14:21:25.000 044 21639.84 324.88 42660.78 47934.84 2024-02-13 14:21:26.000 044 21639.87 324.87 42660.77 88888.00 2024-02-13 14:21:27.000 044 21639.92 324.86 42660.77 88888.00 2024-02-13 14:21:28.000 044 21639.93 324.88 42660.80 88888.00 2024-02-13 14:21:29.000 044 21639.92 324.87 42660.83 88888.00 2024-02-13 14:21:30.000 044 21639.92 324.82 42660.86 47935.97 2024-02-13 14:21:31.000 044 21639.91 324.80 42660.88 88888.00 2024-02-13 14:21:32.000 044 21639.84 324.79 42660.92 88888.00 2024-02-13 14:21:33.000 044 21639.79 324.76 42660.95 88888.00 2024-02-13 14:21:34.000 044 21639.79 324.75 42660.96 88888.00 2024-02-13 14:21:35.000 044 21639.80 324.76 42660.96 47935.52 2024-02-13 14:21:36.000 044 21639.79 324.76 42660.93 88888.00 2024-02-13 14:21:37.000 044 21639.76 324.74 42660.88 88888.00 2024-02-13 14:21:38.000 044 21639.73 324.72 42660.88 88888.00 2024-02-13 14:21:39.000 044 21639.75 324.75 42660.90 88888.00 2024-02-13 14:21:40.000 044 21639.77 324.80 42660.91 47934.97 2024-02-13 14:21:41.000 044 21639.78 324.84 42660.94 88888.00 2024-02-13 14:21:42.000 044 21639.78 324.84 42660.96 88888.00 2024-02-13 14:21:43.000 044 21639.75 324.83 42660.96 88888.00 2024-02-13 14:21:44.000 044 21639.68 324.83 42660.96 88888.00 2024-02-13 14:21:45.000 044 21639.65 324.85 42660.94 47935.72 2024-02-13 14:21:46.000 044 21639.63 324.92 42660.91 88888.00 2024-02-13 14:21:47.000 044 21639.61 324.97 42660.93 88888.00 2024-02-13 14:21:48.000 044 21639.58 324.95 42660.96 88888.00 2024-02-13 14:21:49.000 044 21639.56 324.92 42661.00 88888.00 2024-02-13 14:21:50.000 044 21639.55 324.96 42661.07 47935.05 2024-02-13 14:21:51.000 044 21639.53 325.04 42661.12 88888.00 2024-02-13 14:21:52.000 044 21639.50 325.06 42661.11 88888.00 2024-02-13 14:21:53.000 044 21639.44 325.04 42661.08 88888.00 2024-02-13 14:21:54.000 044 21639.41 325.03 42661.10 88888.00 2024-02-13 14:21:55.000 044 21639.44 325.03 42661.15 47934.96 2024-02-13 14:21:56.000 044 21639.46 325.04 42661.16 88888.00 2024-02-13 14:21:57.000 044 21639.45 325.03 42661.12 88888.00 2024-02-13 14:21:58.000 044 21639.42 325.01 42661.11 88888.00 2024-02-13 14:21:59.000 044 21639.40 325.03 42661.11 88888.00 2024-02-13 14:22:00.000 044 21639.34 325.07 42661.10 47935.17 2024-02-13 14:22:01.000 044 21639.28 325.08 42661.10 88888.00 2024-02-13 14:22:02.000 044 21639.30 325.06 42661.10 88888.00 2024-02-13 14:22:03.000 044 21639.34 325.06 42661.09 88888.00 2024-02-13 14:22:04.000 044 21639.34 325.09 42661.11 88888.00 2024-02-13 14:22:05.000 044 21639.34 325.07 42661.11 47935.88 2024-02-13 14:22:06.000 044 21639.37 325.06 42661.13 88888.00 2024-02-13 14:22:07.000 044 21639.40 325.10 42661.16 88888.00 2024-02-13 14:22:08.000 044 21639.44 325.15 42661.19 88888.00 2024-02-13 14:22:09.000 044 21639.50 325.17 42661.23 88888.00 2024-02-13 14:22:10.000 044 21639.52 325.17 42661.26 47935.75 2024-02-13 14:22:11.000 044 21639.50 325.17 42661.28 88888.00 2024-02-13 14:22:12.000 044 21639.48 325.15 42661.31 88888.00 2024-02-13 14:22:13.000 044 21639.47 325.12 42661.33 88888.00 2024-02-13 14:22:14.000 044 21639.48 325.09 42661.32 88888.00 2024-02-13 14:22:15.000 044 21639.51 325.04 42661.30 47935.78 2024-02-13 14:22:16.000 044 21639.52 325.04 42661.31 88888.00 2024-02-13 14:22:17.000 044 21639.51 325.08 42661.34 88888.00 2024-02-13 14:22:18.000 044 21639.51 325.06 42661.33 88888.00 2024-02-13 14:22:19.000 044 21639.51 325.00 42661.29 88888.00 2024-02-13 14:22:20.000 044 21639.50 324.99 42661.23 47936.08 2024-02-13 14:22:21.000 044 21639.48 324.99 42661.17 88888.00 2024-02-13 14:22:22.000 044 21639.48 325.01 42661.16 88888.00 2024-02-13 14:22:23.000 044 21639.53 325.02 42661.20 88888.00 2024-02-13 14:22:24.000 044 21639.57 325.05 42661.22 88888.00 2024-02-13 14:22:25.000 044 21639.56 325.05 42661.22 47935.28 2024-02-13 14:22:26.000 044 21639.51 324.98 42661.21 88888.00 2024-02-13 14:22:27.000 044 21639.51 324.86 42661.20 88888.00 2024-02-13 14:22:28.000 044 21639.54 324.84 42661.19 88888.00 2024-02-13 14:22:29.000 044 21639.54 324.87 42661.23 88888.00 2024-02-13 14:22:30.000 044 21639.50 324.83 42661.26 47935.42 2024-02-13 14:22:31.000 044 21639.49 324.77 42661.25 88888.00 2024-02-13 14:22:32.000 044 21639.53 324.74 42661.26 88888.00 2024-02-13 14:22:33.000 044 21639.56 324.74 42661.28 88888.00 2024-02-13 14:22:34.000 044 21639.57 324.77 42661.31 88888.00 2024-02-13 14:22:35.000 044 21639.57 324.80 42661.31 99999.00 2024-02-13 14:22:36.000 044 21639.58 324.77 42661.28 99999.00 2024-02-13 14:22:37.000 044 21639.57 324.75 42661.26 99999.00 2024-02-13 14:22:38.000 044 21639.60 324.74 42661.24 99999.00 2024-02-13 14:22:39.000 044 21639.66 324.71 42661.24 99999.00 2024-02-13 14:22:40.000 044 21639.71 324.68 42661.23 47935.41 2024-02-13 14:22:41.000 044 21639.71 324.69 42661.20 88888.00 2024-02-13 14:22:42.000 044 21639.68 324.73 42661.19 88888.00 2024-02-13 14:22:43.000 044 21639.66 324.72 42661.19 88888.00 2024-02-13 14:22:44.000 044 21639.68 324.67 42661.15 88888.00 2024-02-13 14:22:45.000 044 21639.71 324.63 42661.10 47935.98 2024-02-13 14:22:46.000 044 21639.68 324.63 42661.09 88888.00 2024-02-13 14:22:47.000 044 21639.67 324.64 42661.13 88888.00 2024-02-13 14:22:48.000 044 21639.69 324.65 42661.16 88888.00 2024-02-13 14:22:49.000 044 21639.72 324.69 42661.16 88888.00 2024-02-13 14:22:50.000 044 21639.76 324.71 42661.17 47936.01 2024-02-13 14:22:51.000 044 21639.77 324.73 42661.18 88888.00 2024-02-13 14:22:52.000 044 21639.73 324.73 42661.18 88888.00 2024-02-13 14:22:53.000 044 21639.65 324.68 42661.14 88888.00 2024-02-13 14:22:54.000 044 21639.60 324.62 42661.12 88888.00 2024-02-13 14:22:55.000 044 21639.60 324.61 42661.12 47935.24 2024-02-13 14:22:56.000 044 21639.66 324.64 42661.15 88888.00 2024-02-13 14:22:57.000 044 21639.73 324.69 42661.20 88888.00 2024-02-13 14:22:58.000 044 21639.76 324.69 42661.21 88888.00 2024-02-13 14:22:59.000 044 21639.78 324.68 42661.18 88888.00 2024-02-13 14:23:00.000 044 21639.78 324.65 42661.15 99999.00 2024-02-13 14:23:01.000 044 21639.77 324.60 42661.14 99999.00 2024-02-13 14:23:02.000 044 21639.75 324.54 42661.14 99999.00 2024-02-13 14:23:03.000 044 21639.71 324.50 42661.14 99999.00 2024-02-13 14:23:04.000 044 21639.68 324.51 42661.16 99999.00 2024-02-13 14:23:05.000 044 21639.69 324.54 42661.19 47935.20 2024-02-13 14:23:06.000 044 21639.73 324.55 42661.22 88888.00 2024-02-13 14:23:07.000 044 21639.73 324.54 42661.20 88888.00 2024-02-13 14:23:08.000 044 21639.72 324.53 42661.13 88888.00 2024-02-13 14:23:09.000 044 21639.73 324.51 42661.07 88888.00 2024-02-13 14:23:10.000 044 21639.72 324.51 42661.07 47935.91 2024-02-13 14:23:11.000 044 21639.70 324.54 42661.11 88888.00 2024-02-13 14:23:12.000 044 21639.72 324.57 42661.16 88888.00 2024-02-13 14:23:13.000 044 21639.76 324.57 42661.18 88888.00 2024-02-13 14:23:14.000 044 21639.80 324.53 42661.17 88888.00 2024-02-13 14:23:15.000 044 21639.82 324.49 42661.16 47935.52 2024-02-13 14:23:16.000 044 21639.79 324.47 42661.15 88888.00 2024-02-13 14:23:17.000 044 21639.76 324.47 42661.14 88888.00 2024-02-13 14:23:18.000 044 21639.79 324.48 42661.12 88888.00 2024-02-13 14:23:19.000 044 21639.82 324.47 42661.09 88888.00 2024-02-13 14:23:20.000 044 21639.82 324.44 42661.08 47936.12 2024-02-13 14:23:21.000 044 21639.84 324.47 42661.13 88888.00 2024-02-13 14:23:22.000 044 21639.91 324.57 42661.21 88888.00 2024-02-13 14:23:23.000 044 21639.94 324.66 42661.24 88888.00 2024-02-13 14:23:24.000 044 21639.92 324.68 42661.21 88888.00 2024-02-13 14:23:25.000 044 21639.89 324.65 42661.20 47935.94 2024-02-13 14:23:26.000 044 21639.84 324.60 42661.19 88888.00 2024-02-13 14:23:27.000 044 21639.77 324.56 42661.18 88888.00 2024-02-13 14:23:28.000 044 21639.75 324.59 42661.18 88888.00 2024-02-13 14:23:29.000 044 21639.79 324.63 42661.21 88888.00 2024-02-13 14:23:30.000 044 21639.87 324.61 42661.21 47935.95 2024-02-13 14:23:31.000 044 21639.91 324.56 42661.21 88888.00 2024-02-13 14:23:32.000 044 21639.87 324.55 42661.21 88888.00 2024-02-13 14:23:33.000 044 21639.82 324.55 42661.23 88888.00 2024-02-13 14:23:34.000 044 21639.81 324.53 42661.23 88888.00 2024-02-13 14:23:35.000 044 21639.78 324.53 42661.21 47936.37 2024-02-13 14:23:36.000 044 21639.78 324.54 42661.18 88888.00 2024-02-13 14:23:37.000 044 21639.84 324.55 42661.21 88888.00 2024-02-13 14:23:38.000 044 21639.89 324.54 42661.27 88888.00 2024-02-13 14:23:39.000 044 21639.90 324.52 42661.27 88888.00 2024-02-13 14:23:40.000 044 21639.91 324.51 42661.25 47935.98 2024-02-13 14:23:41.000 044 21639.90 324.50 42661.26 88888.00 2024-02-13 14:23:42.000 044 21639.85 324.48 42661.25 88888.00 2024-02-13 14:23:43.000 044 21639.79 324.44 42661.23 88888.00 2024-02-13 14:23:44.000 044 21639.76 324.45 42661.22 88888.00 2024-02-13 14:23:45.000 044 21639.78 324.52 42661.24 47936.11 2024-02-13 14:23:46.000 044 21639.82 324.60 42661.29 88888.00 2024-02-13 14:23:47.000 044 21639.86 324.60 42661.32 88888.00 2024-02-13 14:23:48.000 044 21639.88 324.55 42661.31 88888.00 2024-02-13 14:23:49.000 044 21639.89 324.52 42661.29 88888.00 2024-02-13 14:23:50.000 044 21639.90 324.52 42661.29 47936.19 2024-02-13 14:23:51.000 044 21639.91 324.53 42661.34 88888.00 2024-02-13 14:23:52.000 044 21639.85 324.57 42661.37 88888.00 2024-02-13 14:23:53.000 044 21639.76 324.61 42661.39 88888.00 2024-02-13 14:23:54.000 044 21639.69 324.67 42661.41 88888.00 2024-02-13 14:23:55.000 044 21639.69 324.75 42661.41 47936.25 2024-02-13 14:23:56.000 044 21639.73 324.78 42661.39 88888.00 2024-02-13 14:23:57.000 044 21639.74 324.73 42661.37 88888.00 2024-02-13 14:23:58.000 044 21639.72 324.65 42661.34 88888.00 2024-02-13 14:23:59.000 044 21639.68 324.61 42661.31 88888.00 2024-02-13 14:24:00.000 044 21639.65 324.61 42661.29 47936.17 2024-02-13 14:24:01.000 044 21639.66 324.62 42661.33 88888.00 2024-02-13 14:24:02.000 044 21639.72 324.66 42661.37 88888.00 2024-02-13 14:24:03.000 044 21639.78 324.68 42661.38 88888.00 2024-02-13 14:24:04.000 044 21639.75 324.68 42661.37 88888.00 2024-02-13 14:24:05.000 044 21639.67 324.70 42661.38 47936.09 2024-02-13 14:24:06.000 044 21639.62 324.70 42661.37 88888.00 2024-02-13 14:24:07.000 044 21639.62 324.70 42661.35 88888.00 2024-02-13 14:24:08.000 044 21639.65 324.72 42661.35 88888.00 2024-02-13 14:24:09.000 044 21639.68 324.73 42661.36 88888.00 2024-02-13 14:24:10.000 044 21639.69 324.70 42661.36 47935.73 2024-02-13 14:24:11.000 044 21639.72 324.70 42661.38 88888.00 2024-02-13 14:24:12.000 044 21639.73 324.70 42661.43 88888.00 2024-02-13 14:24:13.000 044 21639.66 324.63 42661.45 88888.00 2024-02-13 14:24:14.000 044 21639.63 324.59 42661.46 88888.00 2024-02-13 14:24:15.000 044 21639.69 324.62 42661.48 47936.25 2024-02-13 14:24:16.000 044 21639.75 324.63 42661.52 88888.00 2024-02-13 14:24:17.000 044 21639.72 324.60 42661.50 88888.00 2024-02-13 14:24:18.000 044 21639.68 324.58 42661.44 88888.00 2024-02-13 14:24:19.000 044 21639.69 324.63 42661.41 88888.00 2024-02-13 14:24:20.000 044 21639.71 324.72 42661.46 47936.36 2024-02-13 14:24:21.000 044 21639.69 324.72 42661.49 88888.00 2024-02-13 14:24:22.000 044 21639.68 324.69 42661.50 88888.00 2024-02-13 14:24:23.000 044 21639.68 324.70 42661.53 88888.00 2024-02-13 14:24:24.000 044 21639.67 324.70 42661.54 88888.00 2024-02-13 14:24:25.000 044 21639.66 324.69 42661.52 47936.39 2024-02-13 14:24:26.000 044 21639.66 324.69 42661.46 88888.00 2024-02-13 14:24:27.000 044 21639.68 324.73 42661.46 88888.00 2024-02-13 14:24:28.000 044 21639.67 324.73 42661.51 88888.00 2024-02-13 14:24:29.000 044 21639.60 324.68 42661.54 88888.00 2024-02-13 14:24:30.000 044 21639.53 324.63 42661.53 47935.55 2024-02-13 14:24:31.000 044 21639.49 324.63 42661.51 88888.00 2024-02-13 14:24:32.000 044 21639.52 324.68 42661.52 88888.00 2024-02-13 14:24:33.000 044 21639.57 324.76 42661.59 88888.00 2024-02-13 14:24:34.000 044 21639.52 324.81 42661.62 88888.00 2024-02-13 14:24:35.000 044 21639.41 324.80 42661.59 47935.58 2024-02-13 14:24:36.000 044 21639.34 324.79 42661.55 88888.00 2024-02-13 14:24:37.000 044 21639.30 324.80 42661.52 88888.00 2024-02-13 14:24:38.000 044 21639.25 324.80 42661.52 88888.00 2024-02-13 14:24:39.000 044 21639.19 324.80 42661.56 88888.00 2024-02-13 14:24:40.000 044 21639.15 324.82 42661.60 47936.49 2024-02-13 14:24:41.000 044 21639.15 324.87 42661.62 88888.00 2024-02-13 14:24:42.000 044 21639.15 324.89 42661.64 88888.00 2024-02-13 14:24:43.000 044 21639.11 324.88 42661.64 88888.00 2024-02-13 14:24:44.000 044 21639.08 324.85 42661.66 88888.00 2024-02-13 14:24:45.000 044 21639.05 324.85 42661.68 47935.61 2024-02-13 14:24:46.000 044 21639.00 324.84 42661.73 88888.00 2024-02-13 14:24:47.000 044 21638.99 324.85 42661.79 88888.00 2024-02-13 14:24:48.000 044 21639.00 324.88 42661.79 88888.00 2024-02-13 14:24:49.000 044 21638.99 324.95 42661.77 88888.00 2024-02-13 14:24:50.000 044 21639.00 325.05 42661.81 47936.28 2024-02-13 14:24:51.000 044 21639.02 325.11 42661.86 88888.00 2024-02-13 14:24:52.000 044 21638.99 325.10 42661.84 88888.00 2024-02-13 14:24:53.000 044 21638.95 325.10 42661.77 88888.00 2024-02-13 14:24:54.000 044 21638.94 325.13 42661.77 88888.00 2024-02-13 14:24:55.000 044 21638.94 325.14 42661.85 47935.80 2024-02-13 14:24:56.000 044 21638.90 325.13 42661.89 88888.00 2024-02-13 14:24:57.000 044 21638.84 325.15 42661.88 88888.00 2024-02-13 14:24:58.000 044 21638.79 325.17 42661.88 88888.00 2024-02-13 14:24:59.000 044 21638.74 325.17 42661.93 88888.00 2024-02-13 14:25:00.000 044 21638.71 325.21 42661.99 47935.91 2024-02-13 14:25:01.000 044 21638.71 325.27 42662.02 88888.00 2024-02-13 14:25:02.000 044 21638.70 325.30 42662.03 88888.00 2024-02-13 14:25:03.000 044 21638.67 325.31 42662.05 88888.00 2024-02-13 14:25:04.000 044 21638.64 325.33 42662.09 88888.00 2024-02-13 14:25:05.000 044 21638.61 325.34 42662.11 47935.86 2024-02-13 14:25:06.000 044 21638.59 325.36 42662.11 88888.00 2024-02-13 14:25:07.000 044 21638.57 325.43 42662.15 88888.00 2024-02-13 14:25:08.000 044 21638.59 325.50 42662.20 88888.00 2024-02-13 14:25:09.000 044 21638.63 325.50 42662.20 88888.00 2024-02-13 14:25:10.000 044 21638.63 325.47 42662.15 47936.13 2024-02-13 14:25:11.000 044 21638.58 325.45 42662.14 88888.00 2024-02-13 14:25:12.000 044 21638.53 325.45 42662.17 88888.00 2024-02-13 14:25:13.000 044 21638.53 325.47 42662.21 88888.00 2024-02-13 14:25:14.000 044 21638.58 325.52 42662.27 88888.00 2024-02-13 14:25:15.000 044 21638.62 325.55 42662.34 99999.00 2024-02-13 14:25:16.000 044 21638.62 325.55 42662.34 99999.00 2024-02-13 14:25:17.000 044 21638.57 325.55 42662.31 99999.00 2024-02-13 14:25:18.000 044 21638.52 325.54 42662.29 99999.00 2024-02-13 14:25:19.000 044 21638.46 325.52 42662.26 99999.00 2024-02-13 14:25:20.000 044 21638.43 325.51 42662.25 47936.47 2024-02-13 14:25:21.000 044 21638.46 325.53 42662.27 88888.00 2024-02-13 14:25:22.000 044 21638.48 325.57 42662.29 88888.00 2024-02-13 14:25:23.000 044 21638.45 325.62 42662.31 88888.00 2024-02-13 14:25:24.000 044 21638.44 325.62 42662.36 88888.00 2024-02-13 14:25:25.000 044 21638.47 325.61 42662.38 47936.64 2024-02-13 14:25:26.000 044 21638.50 325.60 42662.37 88888.00 2024-02-13 14:25:27.000 044 21638.48 325.57 42662.34 88888.00 2024-02-13 14:25:28.000 044 21638.48 325.57 42662.35 88888.00 2024-02-13 14:25:29.000 044 21638.49 325.59 42662.40 88888.00 2024-02-13 14:25:30.000 044 21638.50 325.58 42662.47 47936.01 2024-02-13 14:25:31.000 044 21638.47 325.56 42662.54 88888.00 2024-02-13 14:25:32.000 044 21638.44 325.61 42662.59 88888.00 2024-02-13 14:25:33.000 044 21638.45 325.69 42662.61 88888.00 2024-02-13 14:25:34.000 044 21638.48 325.71 42662.58 88888.00 2024-02-13 14:25:35.000 044 21638.47 325.70 42662.52 47936.80 2024-02-13 14:25:36.000 044 21638.45 325.71 42662.46 88888.00 2024-02-13 14:25:37.000 044 21638.50 325.72 42662.43 88888.00 2024-02-13 14:25:38.000 044 21638.58 325.72 42662.45 88888.00 2024-02-13 14:25:39.000 044 21638.65 325.72 42662.55 88888.00 2024-02-13 14:25:40.000 044 21638.67 325.69 42662.64 47937.11 2024-02-13 14:25:41.000 044 21638.63 325.64 42662.62 88888.00 2024-02-13 14:25:42.000 044 21638.59 325.64 42662.52 88888.00 2024-02-13 14:25:43.000 044 21638.62 325.71 42662.45 88888.00 2024-02-13 14:25:44.000 044 21638.71 325.79 42662.43 88888.00 2024-02-13 14:25:45.000 044 21638.77 325.81 42662.44 47936.15 2024-02-13 14:25:46.000 044 21638.80 325.77 42662.46 88888.00 2024-02-13 14:25:47.000 044 21638.83 325.75 42662.49 88888.00 2024-02-13 14:25:48.000 044 21638.84 325.78 42662.50 88888.00 2024-02-13 14:25:49.000 044 21638.79 325.83 42662.49 88888.00 2024-02-13 14:25:50.000 044 21638.79 325.91 42662.53 99999.00 2024-02-13 14:25:51.000 044 21638.82 325.97 42662.57 99999.00 2024-02-13 14:25:52.000 044 21638.81 325.94 42662.55 99999.00 2024-02-13 14:25:53.000 044 21638.76 325.88 42662.50 99999.00 2024-02-13 14:25:54.000 044 21638.75 325.88 42662.50 99999.00 2024-02-13 14:25:55.000 044 21638.76 325.90 42662.55 47937.02 2024-02-13 14:25:56.000 044 21638.78 325.94 42662.61 88888.00 2024-02-13 14:25:57.000 044 21638.79 325.95 42662.62 88888.00 2024-02-13 14:25:58.000 044 21638.75 325.95 42662.66 88888.00 2024-02-13 14:25:59.000 044 21638.72 325.95 42662.72 88888.00 2024-02-13 14:26:00.000 044 21638.69 325.93 42662.69 47937.03 2024-02-13 14:26:01.000 044 21638.63 325.91 42662.61 88888.00 2024-02-13 14:26:02.000 044 21638.58 325.92 42662.60 88888.00 2024-02-13 14:26:03.000 044 21638.60 325.93 42662.64 88888.00 2024-02-13 14:26:04.000 044 21638.68 325.93 42662.65 88888.00 2024-02-13 14:26:05.000 044 21638.73 325.93 42662.68 47936.99 2024-02-13 14:26:06.000 044 21638.71 325.92 42662.75 88888.00 2024-02-13 14:26:07.000 044 21638.68 325.90 42662.79 88888.00 2024-02-13 14:26:08.000 044 21638.68 325.88 42662.77 88888.00 2024-02-13 14:26:09.000 044 21638.68 325.85 42662.69 88888.00 2024-02-13 14:26:10.000 044 21638.70 325.83 42662.65 47936.28 2024-02-13 14:26:11.000 044 21638.74 325.80 42662.64 88888.00 2024-02-13 14:26:12.000 044 21638.76 325.77 42662.67 88888.00 2024-02-13 14:26:13.000 044 21638.78 325.78 42662.73 88888.00 2024-02-13 14:26:14.000 044 21638.81 325.80 42662.77 88888.00 2024-02-13 14:26:15.000 044 21638.83 325.76 42662.75 47936.86 2024-02-13 14:26:16.000 044 21638.85 325.71 42662.72 88888.00 2024-02-13 14:26:17.000 044 21638.81 325.70 42662.69 88888.00 2024-02-13 14:26:18.000 044 21638.77 325.70 42662.68 88888.00 2024-02-13 14:26:19.000 044 21638.80 325.70 42662.70 88888.00 2024-02-13 14:26:20.000 044 21638.84 325.74 42662.73 47936.93 2024-02-13 14:26:21.000 044 21638.83 325.80 42662.75 88888.00 2024-02-13 14:26:22.000 044 21638.78 325.77 42662.73 88888.00 2024-02-13 14:26:23.000 044 21638.74 325.70 42662.69 88888.00 2024-02-13 14:26:24.000 044 21638.75 325.69 42662.68 88888.00 2024-02-13 14:26:25.000 044 21638.78 325.70 42662.68 47936.36 2024-02-13 14:26:26.000 044 21638.79 325.70 42662.69 88888.00 2024-02-13 14:26:27.000 044 21638.79 325.67 42662.66 88888.00 2024-02-13 14:26:28.000 044 21638.77 325.63 42662.64 88888.00 2024-02-13 14:26:29.000 044 21638.76 325.64 42662.67 88888.00 2024-02-13 14:26:30.000 044 21638.77 325.66 42662.70 47937.20 2024-02-13 14:26:31.000 044 21638.79 325.63 42662.67 88888.00 2024-02-13 14:26:32.000 044 21638.84 325.58 42662.62 88888.00 2024-02-13 14:26:33.000 044 21638.87 325.52 42662.60 88888.00 2024-02-13 14:26:34.000 044 21638.84 325.46 42662.57 88888.00 2024-02-13 14:26:35.000 044 21638.81 325.42 42662.59 47936.82 2024-02-13 14:26:36.000 044 21638.84 325.40 42662.64 88888.00 2024-02-13 14:26:37.000 044 21638.90 325.40 42662.65 88888.00 2024-02-13 14:26:38.000 044 21638.93 325.44 42662.64 88888.00 2024-02-13 14:26:39.000 044 21638.94 325.47 42662.65 88888.00 2024-02-13 14:26:40.000 044 21638.98 325.47 42662.67 47936.61 2024-02-13 14:26:41.000 044 21639.02 325.45 42662.67 88888.00 2024-02-13 14:26:42.000 044 21638.99 325.44 42662.64 88888.00 2024-02-13 14:26:43.000 044 21638.98 325.47 42662.65 88888.00 2024-02-13 14:26:44.000 044 21639.03 325.48 42662.69 88888.00 2024-02-13 14:26:45.000 044 21639.10 325.47 42662.72 47937.14 2024-02-13 14:26:46.000 044 21639.15 325.49 42662.70 88888.00 2024-02-13 14:26:47.000 044 21639.15 325.48 42662.66 88888.00 2024-02-13 14:26:48.000 044 21639.17 325.44 42662.64 88888.00 2024-02-13 14:26:49.000 044 21639.21 325.40 42662.60 88888.00 2024-02-13 14:26:50.000 044 21639.18 325.36 42662.56 47937.16 2024-02-13 14:26:51.000 044 21639.16 325.31 42662.54 88888.00 2024-02-13 14:26:52.000 044 21639.20 325.29 42662.55 88888.00 2024-02-13 14:26:53.000 044 21639.24 325.31 42662.56 88888.00 2024-02-13 14:26:54.000 044 21639.24 325.35 42662.56 88888.00 2024-02-13 14:26:55.000 044 21639.22 325.36 42662.59 47936.92 2024-02-13 14:26:56.000 044 21639.19 325.34 42662.67 88888.00 2024-02-13 14:26:57.000 044 21639.21 325.33 42662.76 88888.00 2024-02-13 14:26:58.000 044 21639.25 325.34 42662.75 88888.00 2024-02-13 14:26:59.000 044 21639.24 325.36 42662.69 88888.00 2024-02-13 14:27:00.000 044 21639.22 325.42 42662.69 47937.01 2024-02-13 14:27:01.000 044 21639.19 325.47 42662.69 88888.00 2024-02-13 14:27:02.000 044 21639.12 325.50 42662.66 88888.00 2024-02-13 14:27:03.000 044 21639.03 325.51 42662.64 88888.00 2024-02-13 14:27:04.000 044 21638.93 325.50 42662.59 88888.00 2024-02-13 14:27:05.000 044 21638.87 325.49 42662.56 47936.47 2024-02-13 14:27:06.000 044 21638.85 325.50 42662.61 88888.00 2024-02-13 14:27:07.000 044 21638.82 325.49 42662.64 88888.00 2024-02-13 14:27:08.000 044 21638.78 325.50 42662.62 88888.00 2024-02-13 14:27:09.000 044 21638.74 325.54 42662.62 88888.00 2024-02-13 14:27:10.000 044 21638.71 325.55 42662.66 47936.21 2024-02-13 14:27:11.000 044 21638.66 325.58 42662.72 88888.00 2024-02-13 14:27:12.000 044 21638.60 325.63 42662.79 88888.00 2024-02-13 14:27:13.000 044 21638.54 325.68 42662.83 88888.00 2024-02-13 14:27:14.000 044 21638.50 325.71 42662.83 88888.00 2024-02-13 14:27:15.000 044 21638.41 325.70 42662.80 47936.84 2024-02-13 14:27:16.000 044 21638.31 325.67 42662.77 88888.00 2024-02-13 14:27:17.000 044 21638.26 325.64 42662.78 88888.00 2024-02-13 14:27:18.000 044 21638.27 325.66 42662.81 88888.00 2024-02-13 14:27:19.000 044 21638.27 325.70 42662.84 88888.00 2024-02-13 14:27:20.000 044 21638.22 325.73 42662.86 47936.28 2024-02-13 14:27:21.000 044 21638.16 325.74 42662.89 88888.00 2024-02-13 14:27:22.000 044 21638.14 325.75 42662.91 88888.00 2024-02-13 14:27:23.000 044 21638.12 325.76 42662.89 88888.00 2024-02-13 14:27:24.000 044 21638.10 325.78 42662.88 88888.00 2024-02-13 14:27:25.000 044 21638.12 325.81 42662.92 47935.74 2024-02-13 14:27:26.000 044 21638.15 325.83 42662.97 88888.00 2024-02-13 14:27:27.000 044 21638.16 325.86 42662.99 88888.00 2024-02-13 14:27:28.000 044 21638.17 325.85 42662.99 88888.00 2024-02-13 14:27:29.000 044 21638.19 325.81 42663.01 88888.00 2024-02-13 14:27:30.000 044 21638.20 325.79 42663.04 47936.01 2024-02-13 14:27:31.000 044 21638.20 325.80 42663.03 88888.00 2024-02-13 14:27:32.000 044 21638.17 325.83 42663.00 88888.00 2024-02-13 14:27:33.000 044 21638.13 325.86 42663.00 88888.00 2024-02-13 14:27:34.000 044 21638.12 325.87 42663.01 88888.00 2024-02-13 14:27:35.000 044 21638.16 325.86 42663.02 47936.33 2024-02-13 14:27:36.000 044 21638.18 325.84 42662.98 88888.00 2024-02-13 14:27:37.000 044 21638.14 325.83 42662.94 88888.00 2024-02-13 14:27:38.000 044 21638.07 325.86 42662.95 88888.00 2024-02-13 14:27:39.000 044 21638.05 325.89 42662.99 88888.00 2024-02-13 14:27:40.000 044 21638.03 325.92 42663.00 47936.26 2024-02-13 14:27:41.000 044 21638.03 325.97 42662.99 88888.00 2024-02-13 14:27:42.000 044 21638.04 326.00 42663.00 88888.00 2024-02-13 14:27:43.000 044 21638.08 325.97 42663.05 88888.00 2024-02-13 14:27:44.000 044 21638.04 325.92 42663.06 88888.00 2024-02-13 14:27:45.000 044 21637.93 325.93 42663.02 47936.88 2024-02-13 14:27:46.000 044 21637.83 326.01 42663.02 88888.00 2024-02-13 14:27:47.000 044 21637.83 326.10 42663.08 88888.00 2024-02-13 14:27:48.000 044 21637.89 326.10 42663.12 88888.00 2024-02-13 14:27:49.000 044 21637.93 326.07 42663.14 88888.00 2024-02-13 14:27:50.000 044 21637.88 326.03 42663.14 47936.99 2024-02-13 14:27:51.000 044 21637.81 326.00 42663.14 88888.00 2024-02-13 14:27:52.000 044 21637.80 325.99 42663.13 88888.00 2024-02-13 14:27:53.000 044 21637.80 326.00 42663.12 88888.00 2024-02-13 14:27:54.000 044 21637.76 326.03 42663.13 88888.00 2024-02-13 14:27:55.000 044 21637.75 326.04 42663.13 47936.99 2024-02-13 14:27:56.000 044 21637.76 326.06 42663.12 88888.00 2024-02-13 14:27:57.000 044 21637.77 326.09 42663.14 88888.00 2024-02-13 14:27:58.000 044 21637.74 326.08 42663.17 88888.00 2024-02-13 14:27:59.000 044 21637.73 326.05 42663.17 88888.00 2024-02-13 14:28:00.000 044 21637.75 326.06 42663.16 47936.44 2024-02-13 14:28:01.000 044 21637.76 326.09 42663.19 88888.00 2024-02-13 14:28:02.000 044 21637.74 326.08 42663.25 88888.00 2024-02-13 14:28:03.000 044 21637.71 326.10 42663.29 88888.00 2024-02-13 14:28:04.000 044 21637.72 326.12 42663.31 88888.00 2024-02-13 14:28:05.000 044 21637.74 326.14 42663.31 47937.10 2024-02-13 14:28:06.000 044 21637.71 326.18 42663.31 88888.00 2024-02-13 14:28:07.000 044 21637.65 326.20 42663.34 88888.00 2024-02-13 14:28:08.000 044 21637.60 326.22 42663.37 88888.00 2024-02-13 14:28:09.000 044 21637.54 326.26 42663.39 88888.00 2024-02-13 14:28:10.000 044 21637.48 326.29 42663.41 47936.87 2024-02-13 14:28:11.000 044 21637.42 326.30 42663.45 88888.00 2024-02-13 14:28:12.000 044 21637.40 326.34 42663.52 88888.00 2024-02-13 14:28:13.000 044 21637.42 326.37 42663.55 88888.00 2024-02-13 14:28:14.000 044 21637.41 326.35 42663.55 88888.00 2024-02-13 14:28:15.000 044 21637.36 326.34 42663.52 47937.10 2024-02-13 14:28:16.000 044 21637.34 326.37 42663.49 88888.00 2024-02-13 14:28:17.000 044 21637.38 326.39 42663.49 88888.00 2024-02-13 14:28:18.000 044 21637.38 326.36 42663.51 88888.00 2024-02-13 14:28:19.000 044 21637.32 326.33 42663.53 88888.00 2024-02-13 14:28:20.000 044 21637.28 326.34 42663.54 47936.45 2024-02-13 14:28:21.000 044 21637.29 326.38 42663.52 88888.00 2024-02-13 14:28:22.000 044 21637.32 326.40 42663.51 88888.00 2024-02-13 14:28:23.000 044 21637.32 326.39 42663.51 88888.00 2024-02-13 14:28:24.000 044 21637.29 326.38 42663.53 88888.00 2024-02-13 14:28:25.000 044 21637.33 326.42 42663.56 47936.48 2024-02-13 14:28:26.000 044 21637.38 326.48 42663.57 88888.00 2024-02-13 14:28:27.000 044 21637.37 326.50 42663.54 88888.00 2024-02-13 14:28:28.000 044 21637.35 326.52 42663.51 88888.00 2024-02-13 14:28:29.000 044 21637.38 326.54 42663.52 88888.00 2024-02-13 14:28:30.000 044 21637.39 326.52 42663.56 47936.98 2024-02-13 14:28:31.000 044 21637.37 326.47 42663.60 88888.00 2024-02-13 14:28:32.000 044 21637.39 326.45 42663.58 88888.00 2024-02-13 14:28:33.000 044 21637.43 326.46 42663.54 88888.00 2024-02-13 14:28:34.000 044 21637.46 326.49 42663.57 88888.00 2024-02-13 14:28:35.000 044 21637.44 326.50 42663.63 47936.75 2024-02-13 14:28:36.000 044 21637.43 326.53 42663.69 88888.00 2024-02-13 14:28:37.000 044 21637.47 326.54 42663.71 88888.00 2024-02-13 14:28:38.000 044 21637.52 326.54 42663.68 88888.00 2024-02-13 14:28:39.000 044 21637.53 326.53 42663.64 88888.00 2024-02-13 14:28:40.000 044 21637.48 326.49 42663.59 47937.18 2024-02-13 14:28:41.000 044 21637.44 326.46 42663.54 88888.00 2024-02-13 14:28:42.000 044 21637.45 326.44 42663.53 88888.00 2024-02-13 14:28:43.000 044 21637.45 326.41 42663.54 88888.00 2024-02-13 14:28:44.000 044 21637.41 326.38 42663.57 88888.00 2024-02-13 14:28:45.000 044 21637.42 326.40 42663.64 47936.66 2024-02-13 14:28:46.000 044 21637.47 326.46 42663.67 88888.00 2024-02-13 14:28:47.000 044 21637.50 326.52 42663.66 88888.00 2024-02-13 14:28:48.000 044 21637.50 326.50 42663.63 88888.00 2024-02-13 14:28:49.000 044 21637.53 326.43 42663.60 88888.00 2024-02-13 14:28:50.000 044 21637.54 326.38 42663.57 99999.00 2024-02-13 14:28:51.000 044 21637.51 326.40 42663.61 99999.00 2024-02-13 14:28:52.000 044 21637.47 326.41 42663.63 99999.00 2024-02-13 14:28:53.000 044 21637.47 326.39 42663.64 99999.00 2024-02-13 14:28:54.000 044 21637.46 326.39 42663.65 99999.00 2024-02-13 14:28:55.000 044 21637.47 326.40 42663.67 47937.41 2024-02-13 14:28:56.000 044 21637.52 326.41 42663.68 88888.00 2024-02-13 14:28:57.000 044 21637.56 326.39 42663.65 88888.00 2024-02-13 14:28:58.000 044 21637.58 326.39 42663.61 88888.00 2024-02-13 14:28:59.000 044 21637.60 326.38 42663.59 88888.00 2024-02-13 14:29:00.000 044 21637.60 326.34 42663.59 47937.34 2024-02-13 14:29:01.000 044 21637.60 326.30 42663.59 88888.00 2024-02-13 14:29:02.000 044 21637.63 326.27 42663.59 88888.00 2024-02-13 14:29:03.000 044 21637.66 326.27 42663.60 88888.00 2024-02-13 14:29:04.000 044 21637.68 326.33 42663.62 88888.00 2024-02-13 14:29:05.000 044 21637.71 326.40 42663.63 47937.48 2024-02-13 14:29:06.000 044 21637.71 326.42 42663.62 88888.00 2024-02-13 14:29:07.000 044 21637.72 326.43 42663.61 88888.00 2024-02-13 14:29:08.000 044 21637.74 326.44 42663.61 88888.00 2024-02-13 14:29:09.000 044 21637.75 326.45 42663.63 88888.00 2024-02-13 14:29:10.000 044 21637.74 326.45 42663.65 47937.47 2024-02-13 14:29:11.000 044 21637.69 326.44 42663.62 88888.00 2024-02-13 14:29:12.000 044 21637.69 326.45 42663.59 88888.00 2024-02-13 14:29:13.000 044 21637.70 326.49 42663.61 88888.00 2024-02-13 14:29:14.000 044 21637.65 326.47 42663.65 88888.00 2024-02-13 14:29:15.000 044 21637.60 326.41 42663.70 47937.27 2024-02-13 14:29:16.000 044 21637.60 326.39 42663.71 88888.00 2024-02-13 14:29:17.000 044 21637.61 326.42 42663.68 88888.00 2024-02-13 14:29:18.000 044 21637.64 326.48 42663.68 88888.00 2024-02-13 14:29:19.000 044 21637.69 326.54 42663.71 88888.00 2024-02-13 14:29:20.000 044 21637.70 326.56 42663.72 47937.22 2024-02-13 14:29:21.000 044 21637.66 326.60 42663.72 88888.00 2024-02-13 14:29:22.000 044 21637.59 326.60 42663.73 88888.00 2024-02-13 14:29:23.000 044 21637.53 326.56 42663.71 88888.00 2024-02-13 14:29:24.000 044 21637.54 326.52 42663.67 88888.00 2024-02-13 14:29:25.000 044 21637.58 326.52 42663.66 47937.19 2024-02-13 14:29:26.000 044 21637.63 326.54 42663.66 88888.00 2024-02-13 14:29:27.000 044 21637.65 326.59 42663.67 88888.00 2024-02-13 14:29:28.000 044 21637.61 326.66 42663.69 88888.00 2024-02-13 14:29:29.000 044 21637.55 326.70 42663.71 88888.00 2024-02-13 14:29:30.000 044 21637.52 326.74 42663.73 47936.49 2024-02-13 14:29:31.000 044 21637.53 326.79 42663.74 88888.00 2024-02-13 14:29:32.000 044 21637.54 326.82 42663.75 88888.00 2024-02-13 14:29:33.000 044 21637.53 326.84 42663.74 88888.00 2024-02-13 14:29:34.000 044 21637.50 326.88 42663.74 88888.00 2024-02-13 14:29:35.000 044 21637.50 326.93 42663.77 47937.36 2024-02-13 14:29:36.000 044 21637.48 326.94 42663.77 88888.00 2024-02-13 14:29:37.000 044 21637.43 326.92 42663.77 88888.00 2024-02-13 14:29:38.000 044 21637.37 326.94 42663.80 88888.00 2024-02-13 14:29:39.000 044 21637.32 326.99 42663.84 88888.00 2024-02-13 14:29:40.000 044 21637.27 327.01 42663.85 47936.65 2024-02-13 14:29:41.000 044 21637.25 327.02 42663.82 88888.00 2024-02-13 14:29:42.000 044 21637.25 327.05 42663.81 88888.00 2024-02-13 14:29:43.000 044 21637.24 327.07 42663.84 88888.00 2024-02-13 14:29:44.000 044 21637.23 327.07 42663.87 88888.00 2024-02-13 14:29:45.000 044 21637.22 327.07 42663.91 47937.37 2024-02-13 14:29:46.000 044 21637.19 327.06 42663.95 88888.00 2024-02-13 14:29:47.000 044 21637.18 327.04 42663.94 88888.00 2024-02-13 14:29:48.000 044 21637.23 327.07 42663.91 88888.00 2024-02-13 14:29:49.000 044 21637.28 327.06 42663.91 88888.00 2024-02-13 14:29:50.000 044 21637.31 327.02 42663.94 47936.95 2024-02-13 14:29:51.000 044 21637.34 327.00 42663.94 88888.00 2024-02-13 14:29:52.000 044 21637.39 326.97 42663.90 88888.00 2024-02-13 14:29:53.000 044 21637.40 326.92 42663.88 88888.00 2024-02-13 14:29:54.000 044 21637.39 326.86 42663.89 88888.00 2024-02-13 14:29:55.000 044 21637.43 326.83 42663.91 47937.48 2024-02-13 14:29:56.000 044 21637.51 326.86 42663.93 88888.00 2024-02-13 14:29:57.000 044 21637.55 326.87 42663.89 88888.00 2024-02-13 14:29:58.000 044 21637.56 326.81 42663.88 88888.00 2024-02-13 14:29:59.000 044 21637.58 326.79 42663.92 88888.00 2024-02-13 14:30:00.000 044 21637.59 326.82 42663.97 47937.46 2024-02-13 14:30:01.000 044 21637.60 326.89 42664.01 88888.00 2024-02-13 14:30:02.000 044 21637.59 326.95 42664.04 88888.00 2024-02-13 14:30:03.000 044 21637.56 327.01 42664.06 88888.00 2024-02-13 14:30:04.000 044 21637.55 327.07 42664.06 88888.00 2024-02-13 14:30:05.000 044 21637.53 327.07 42664.04 47937.04 2024-02-13 14:30:06.000 044 21637.47 327.04 42664.03 88888.00 2024-02-13 14:30:07.000 044 21637.40 327.01 42664.09 88888.00 2024-02-13 14:30:08.000 044 21637.33 327.02 42664.14 88888.00 2024-02-13 14:30:09.000 044 21637.26 327.09 42664.15 88888.00 2024-02-13 14:30:10.000 044 21637.20 327.18 42664.14 47937.04 2024-02-13 14:30:11.000 044 21637.20 327.23 42664.12 88888.00 2024-02-13 14:30:12.000 044 21637.22 327.23 42664.12 88888.00 2024-02-13 14:30:13.000 044 21637.21 327.19 42664.11 88888.00 2024-02-13 14:30:14.000 044 21637.18 327.14 42664.07 88888.00 2024-02-13 14:30:15.000 044 21637.15 327.15 42664.06 47936.90 2024-02-13 14:30:16.000 044 21637.12 327.20 42664.06 88888.00 2024-02-13 14:30:17.000 044 21637.17 327.21 42664.07 88888.00 2024-02-13 14:30:18.000 044 21637.23 327.21 42664.11 88888.00 2024-02-13 14:30:19.000 044 21637.20 327.22 42664.09 88888.00 2024-02-13 14:30:20.000 044 21637.16 327.24 42664.04 47937.03 2024-02-13 14:30:21.000 044 21637.17 327.29 42664.04 88888.00 2024-02-13 14:30:22.000 044 21637.19 327.30 42664.05 88888.00 2024-02-13 14:30:23.000 044 21637.22 327.26 42664.05 88888.00 2024-02-13 14:30:24.000 044 21637.28 327.25 42664.05 88888.00 2024-02-13 14:30:25.000 044 21637.31 327.23 42664.00 47937.09 2024-02-13 14:30:26.000 044 21637.32 327.22 42663.96 88888.00 2024-02-13 14:30:27.000 044 21637.36 327.27 42663.98 88888.00 2024-02-13 14:30:28.000 044 21637.44 327.30 42664.02 88888.00 2024-02-13 14:30:29.000 044 21637.50 327.30 42664.02 88888.00 2024-02-13 14:30:30.000 044 21637.49 327.30 42664.02 47936.93 2024-02-13 14:30:31.000 044 21637.42 327.32 42664.02 88888.00 2024-02-13 14:30:32.000 044 21637.40 327.34 42664.06 88888.00 2024-02-13 14:30:33.000 044 21637.44 327.33 42664.12 88888.00 2024-02-13 14:30:34.000 044 21637.47 327.29 42664.13 88888.00 2024-02-13 14:30:35.000 044 21637.44 327.27 42664.11 47937.07 2024-02-13 14:30:36.000 044 21637.40 327.28 42664.14 88888.00 2024-02-13 14:30:37.000 044 21637.39 327.30 42664.18 88888.00 2024-02-13 14:30:38.000 044 21637.37 327.34 42664.18 88888.00 2024-02-13 14:30:39.000 044 21637.32 327.39 42664.17 88888.00 2024-02-13 14:30:40.000 044 21637.26 327.45 42664.18 47937.84 2024-02-13 14:30:41.000 044 21637.21 327.50 42664.21 88888.00 2024-02-13 14:30:42.000 044 21637.14 327.53 42664.23 88888.00 2024-02-13 14:30:43.000 044 21637.04 327.56 42664.28 88888.00 2024-02-13 14:30:44.000 044 21636.95 327.60 42664.34 88888.00 2024-02-13 14:30:45.000 044 21636.88 327.63 42664.35 47937.59 2024-02-13 14:30:46.000 044 21636.82 327.68 42664.32 88888.00 2024-02-13 14:30:47.000 044 21636.78 327.70 42664.29 88888.00 2024-02-13 14:30:48.000 044 21636.73 327.69 42664.29 88888.00 2024-02-13 14:30:49.000 044 21636.65 327.70 42664.30 88888.00 2024-02-13 14:30:50.000 044 21636.57 327.73 42664.32 47937.51 2024-02-13 14:30:51.000 044 21636.55 327.75 42664.34 88888.00 2024-02-13 14:30:52.000 044 21636.57 327.75 42664.37 88888.00 2024-02-13 14:30:53.000 044 21636.61 327.73 42664.36 88888.00 2024-02-13 14:30:54.000 044 21636.65 327.70 42664.33 88888.00 2024-02-13 14:30:55.000 044 21636.63 327.66 42664.32 47937.40 2024-02-13 14:30:56.000 044 21636.58 327.62 42664.32 88888.00 2024-02-13 14:30:57.000 044 21636.59 327.58 42664.32 88888.00 2024-02-13 14:30:58.000 044 21636.67 327.53 42664.34 88888.00 2024-02-13 14:30:59.000 044 21636.75 327.50 42664.35 88888.00 2024-02-13 14:31:00.000 044 21636.82 327.48 42664.34 47937.54 2024-02-13 14:31:01.000 044 21636.84 327.43 42664.28 88888.00 2024-02-13 14:31:02.000 044 21636.83 327.37 42664.23 88888.00 2024-02-13 14:31:03.000 044 21636.86 327.31 42664.25 88888.00 2024-02-13 14:31:04.000 044 21636.96 327.24 42664.24 88888.00 2024-02-13 14:31:05.000 044 21637.10 327.15 42664.18 47936.76 2024-02-13 14:31:06.000 044 21637.22 327.09 42664.13 88888.00 2024-02-13 14:31:07.000 044 21637.32 327.06 42664.11 88888.00 2024-02-13 14:31:08.000 044 21637.40 327.00 42664.09 88888.00 2024-02-13 14:31:09.000 044 21637.49 326.92 42664.08 88888.00 2024-02-13 14:31:10.000 044 21637.57 326.88 42664.08 47937.28 2024-02-13 14:31:11.000 044 21637.65 326.87 42664.09 88888.00 2024-02-13 14:31:12.000 044 21637.65 326.81 42664.10 88888.00 2024-02-13 14:31:13.000 044 21637.63 326.73 42664.09 88888.00 2024-02-13 14:31:14.000 044 21637.68 326.70 42664.07 88888.00 2024-02-13 14:31:15.000 044 21637.70 326.68 42664.02 47936.86 2024-02-13 14:31:16.000 044 21637.68 326.66 42663.95 88888.00 2024-02-13 14:31:17.000 044 21637.70 326.65 42663.88 88888.00 2024-02-13 14:31:18.000 044 21637.78 326.63 42663.85 88888.00 2024-02-13 14:31:19.000 044 21637.85 326.59 42663.84 88888.00 2024-02-13 14:31:20.000 044 21637.88 326.55 42663.82 47936.99 2024-02-13 14:31:21.000 044 21637.88 326.51 42663.78 88888.00 2024-02-13 14:31:22.000 044 21637.89 326.44 42663.75 88888.00 2024-02-13 14:31:23.000 044 21637.92 326.35 42663.76 88888.00 2024-02-13 14:31:24.000 044 21637.90 326.30 42663.78 88888.00 2024-02-13 14:31:25.000 044 21637.87 326.32 42663.78 47937.64 2024-02-13 14:31:26.000 044 21637.89 326.35 42663.74 88888.00 2024-02-13 14:31:27.000 044 21637.91 326.34 42663.70 88888.00 2024-02-13 14:31:28.000 044 21637.91 326.29 42663.66 88888.00 2024-02-13 14:31:29.000 044 21637.89 326.21 42663.62 88888.00 2024-02-13 14:31:30.000 044 21637.87 326.16 42663.57 47936.73 2024-02-13 14:31:31.000 044 21637.87 326.17 42663.52 88888.00 2024-02-13 14:31:32.000 044 21637.90 326.18 42663.49 88888.00 2024-02-13 14:31:33.000 044 21637.93 326.17 42663.51 88888.00 2024-02-13 14:31:34.000 044 21637.90 326.15 42663.54 88888.00 2024-02-13 14:31:35.000 044 21637.83 326.12 42663.53 47936.53 2024-02-13 14:31:36.000 044 21637.78 326.07 42663.54 88888.00 2024-02-13 14:31:37.000 044 21637.78 326.04 42663.55 88888.00 2024-02-13 14:31:38.000 044 21637.82 326.04 42663.54 88888.00 2024-02-13 14:31:39.000 044 21637.84 326.07 42663.53 88888.00 2024-02-13 14:31:40.000 044 21637.83 326.08 42663.49 47936.50 2024-02-13 14:31:41.000 044 21637.81 326.05 42663.47 88888.00 2024-02-13 14:31:42.000 044 21637.76 325.96 42663.46 88888.00 2024-02-13 14:31:43.000 044 21637.72 325.89 42663.45 88888.00 2024-02-13 14:31:44.000 044 21637.72 325.88 42663.44 88888.00 2024-02-13 14:31:45.000 044 21637.71 325.86 42663.43 47937.27 2024-02-13 14:31:46.000 044 21637.67 325.83 42663.41 88888.00 2024-02-13 14:31:47.000 044 21637.68 325.87 42663.39 88888.00 2024-02-13 14:31:48.000 044 21637.71 325.90 42663.37 88888.00 2024-02-13 14:31:49.000 044 21637.70 325.86 42663.34 88888.00 2024-02-13 14:31:50.000 044 21637.69 325.83 42663.33 47936.77 2024-02-13 14:31:51.000 044 21637.69 325.86 42663.32 88888.00 2024-02-13 14:31:52.000 044 21637.71 325.89 42663.32 88888.00 2024-02-13 14:31:53.000 044 21637.72 325.88 42663.31 88888.00 2024-02-13 14:31:54.000 044 21637.73 325.80 42663.28 88888.00 2024-02-13 14:31:55.000 044 21637.72 325.73 42663.26 47936.34 2024-02-13 14:31:56.000 044 21637.70 325.67 42663.25 88888.00 2024-02-13 14:31:57.000 044 21637.68 325.65 42663.21 88888.00 2024-02-13 14:31:58.000 044 21637.66 325.68 42663.20 88888.00 2024-02-13 14:31:59.000 044 21637.66 325.69 42663.22 88888.00 2024-02-13 14:32:00.000 044 21637.66 325.68 42663.27 47936.35 2024-02-13 14:32:01.000 044 21637.64 325.64 42663.27 88888.00 2024-02-13 14:32:02.000 044 21637.57 325.56 42663.20 88888.00 2024-02-13 14:32:03.000 044 21637.51 325.46 42663.14 88888.00 2024-02-13 14:32:04.000 044 21637.51 325.40 42663.14 88888.00 2024-02-13 14:32:05.000 044 21637.56 325.40 42663.17 47936.86 2024-02-13 14:32:06.000 044 21637.59 325.42 42663.18 88888.00 2024-02-13 14:32:07.000 044 21637.58 325.38 42663.17 88888.00 2024-02-13 14:32:08.000 044 21637.57 325.34 42663.18 88888.00 2024-02-13 14:32:09.000 044 21637.57 325.30 42663.16 88888.00 2024-02-13 14:32:10.000 044 21637.59 325.27 42663.09 47936.15 2024-02-13 14:32:11.000 044 21637.60 325.27 42663.00 88888.00 2024-02-13 14:32:12.000 044 21637.60 325.27 42662.91 88888.00 2024-02-13 14:32:13.000 044 21637.59 325.23 42662.86 88888.00 2024-02-13 14:32:14.000 044 21637.58 325.19 42662.85 88888.00 2024-02-13 14:32:15.000 044 21637.54 325.18 42662.84 47935.84 2024-02-13 14:32:16.000 044 21637.50 325.19 42662.81 88888.00 2024-02-13 14:32:17.000 044 21637.52 325.19 42662.78 88888.00 2024-02-13 14:32:18.000 044 21637.57 325.14 42662.73 88888.00 2024-02-13 14:32:19.000 044 21637.56 325.06 42662.71 88888.00 2024-02-13 14:32:20.000 044 21637.53 325.02 42662.70 47936.38 2024-02-13 14:32:21.000 044 21637.51 325.02 42662.73 88888.00 2024-02-13 14:32:22.000 044 21637.50 325.03 42662.77 88888.00 2024-02-13 14:32:23.000 044 21637.51 325.05 42662.77 88888.00 2024-02-13 14:32:24.000 044 21637.54 325.06 42662.77 88888.00 2024-02-13 14:32:25.000 044 21637.59 325.08 42662.78 47936.38 2024-02-13 14:32:26.000 044 21637.62 325.08 42662.79 88888.00 2024-02-13 14:32:27.000 044 21637.57 325.04 42662.79 88888.00 2024-02-13 14:32:28.000 044 21637.48 324.99 42662.77 88888.00 2024-02-13 14:32:29.000 044 21637.42 324.98 42662.74 88888.00 2024-02-13 14:32:30.000 044 21637.41 324.99 42662.77 47936.47 2024-02-13 14:32:31.000 044 21637.40 325.03 42662.80 88888.00 2024-02-13 14:32:32.000 044 21637.40 325.12 42662.79 88888.00 2024-02-13 14:32:33.000 044 21637.39 325.23 42662.79 88888.00 2024-02-13 14:32:34.000 044 21637.37 325.29 42662.79 88888.00 2024-02-13 14:32:35.000 044 21637.34 325.30 42662.75 47936.39 2024-02-13 14:32:36.000 044 21637.31 325.29 42662.72 88888.00 2024-02-13 14:32:37.000 044 21637.28 325.31 42662.69 88888.00 2024-02-13 14:32:38.000 044 21637.31 325.37 42662.67 88888.00 2024-02-13 14:32:39.000 044 21637.32 325.40 42662.69 88888.00 2024-02-13 14:32:40.000 044 21637.28 325.40 42662.76 47935.72 2024-02-13 14:32:41.000 044 21637.23 325.40 42662.81 88888.00 2024-02-13 14:32:42.000 044 21637.22 325.38 42662.82 88888.00 2024-02-13 14:32:43.000 044 21637.16 325.36 42662.82 88888.00 2024-02-13 14:32:44.000 044 21637.05 325.35 42662.84 88888.00 2024-02-13 14:32:45.000 044 21637.00 325.35 42662.91 47936.50 2024-02-13 14:32:46.000 044 21637.02 325.36 42662.97 88888.00 2024-02-13 14:32:47.000 044 21637.05 325.36 42662.99 88888.00 2024-02-13 14:32:48.000 044 21637.08 325.35 42663.03 88888.00 2024-02-13 14:32:49.000 044 21637.07 325.31 42663.09 88888.00 2024-02-13 14:32:50.000 044 21636.99 325.24 42663.11 47936.46 2024-02-13 14:32:51.000 044 21636.94 325.22 42663.14 88888.00 2024-02-13 14:32:52.000 044 21636.93 325.24 42663.21 88888.00 2024-02-13 14:32:53.000 044 21636.87 325.27 42663.28 88888.00 2024-02-13 14:32:54.000 044 21636.80 325.32 42663.32 88888.00 2024-02-13 14:32:55.000 044 21636.75 325.32 42663.35 47936.72 2024-02-13 14:32:56.000 044 21636.71 325.30 42663.38 88888.00 2024-02-13 14:32:57.000 044 21636.66 325.30 42663.41 88888.00 2024-02-13 14:32:58.000 044 21636.65 325.35 42663.45 88888.00 2024-02-13 14:32:59.000 044 21636.65 325.41 42663.50 88888.00 2024-02-13 14:33:00.000 044 21636.65 325.45 42663.54 47936.88 2024-02-13 14:33:01.000 044 21636.63 325.47 42663.57 88888.00 2024-02-13 14:33:02.000 044 21636.59 325.49 42663.60 88888.00 2024-02-13 14:33:03.000 044 21636.58 325.52 42663.63 88888.00 2024-02-13 14:33:04.000 044 21636.58 325.54 42663.62 88888.00 2024-02-13 14:33:05.000 044 21636.55 325.54 42663.62 47936.96 2024-02-13 14:33:06.000 044 21636.47 325.58 42663.65 88888.00 2024-02-13 14:33:07.000 044 21636.42 325.63 42663.71 88888.00 2024-02-13 14:33:08.000 044 21636.40 325.70 42663.80 88888.00 2024-02-13 14:33:09.000 044 21636.35 325.73 42663.87 88888.00 2024-02-13 14:33:10.000 044 21636.28 325.73 42663.92 47936.19 2024-02-13 14:33:11.000 044 21636.23 325.73 42663.97 88888.00 2024-02-13 14:33:12.000 044 21636.19 325.73 42663.97 88888.00 2024-02-13 14:33:13.000 044 21636.17 325.69 42663.95 88888.00 2024-02-13 14:33:14.000 044 21636.16 325.66 42663.97 88888.00 2024-02-13 14:33:15.000 044 21636.16 325.67 42664.01 47937.16 2024-02-13 14:33:16.000 044 21636.11 325.71 42664.06 88888.00 2024-02-13 14:33:17.000 044 21636.09 325.75 42664.11 88888.00 2024-02-13 14:33:18.000 044 21636.12 325.77 42664.13 88888.00 2024-02-13 14:33:19.000 044 21636.13 325.81 42664.12 88888.00 2024-02-13 14:33:20.000 044 21636.09 325.87 42664.11 47936.28 2024-02-13 14:33:21.000 044 21636.03 325.91 42664.11 88888.00 2024-02-13 14:33:22.000 044 21635.97 325.90 42664.13 88888.00 2024-02-13 14:33:23.000 044 21635.93 325.89 42664.12 88888.00 2024-02-13 14:33:24.000 044 21635.95 325.91 42664.12 88888.00 2024-02-13 14:33:25.000 044 21636.00 325.94 42664.14 47936.65 2024-02-13 14:33:26.000 044 21636.02 325.96 42664.16 88888.00 2024-02-13 14:33:27.000 044 21636.01 325.98 42664.18 88888.00 2024-02-13 14:33:28.000 044 21636.01 326.00 42664.21 88888.00 2024-02-13 14:33:29.000 044 21635.97 325.99 42664.21 88888.00 2024-02-13 14:33:30.000 044 21635.89 325.99 42664.19 47936.90 2024-02-13 14:33:31.000 044 21635.81 325.98 42664.16 88888.00 2024-02-13 14:33:32.000 044 21635.77 326.02 42664.18 88888.00 2024-02-13 14:33:33.000 044 21635.78 326.10 42664.27 88888.00 2024-02-13 14:33:34.000 044 21635.80 326.14 42664.30 88888.00 2024-02-13 14:33:35.000 044 21635.85 326.11 42664.29 47936.90 2024-02-13 14:33:36.000 044 21635.88 326.11 42664.32 88888.00 2024-02-13 14:33:37.000 044 21635.86 326.16 42664.34 88888.00 2024-02-13 14:33:38.000 044 21635.82 326.20 42664.34 88888.00 2024-02-13 14:33:39.000 044 21635.83 326.17 42664.33 88888.00 2024-02-13 14:33:40.000 044 21635.87 326.13 42664.34 47937.31 2024-02-13 14:33:41.000 044 21635.87 326.15 42664.39 88888.00 2024-02-13 14:33:42.000 044 21635.83 326.20 42664.43 88888.00 2024-02-13 14:33:43.000 044 21635.81 326.25 42664.43 88888.00 2024-02-13 14:33:44.000 044 21635.79 326.24 42664.42 88888.00 2024-02-13 14:33:45.000 044 21635.74 326.22 42664.44 47936.53 2024-02-13 14:33:46.000 044 21635.67 326.23 42664.48 88888.00 2024-02-13 14:33:47.000 044 21635.69 326.24 42664.50 88888.00 2024-02-13 14:33:48.000 044 21635.77 326.23 42664.49 88888.00 2024-02-13 14:33:49.000 044 21635.81 326.26 42664.48 88888.00 2024-02-13 14:33:50.000 044 21635.79 326.32 42664.51 47937.02 2024-02-13 14:33:51.000 044 21635.75 326.35 42664.53 88888.00 2024-02-13 14:33:52.000 044 21635.73 326.34 42664.59 88888.00 2024-02-13 14:33:53.000 044 21635.73 326.33 42664.67 88888.00 2024-02-13 14:33:54.000 044 21635.73 326.34 42664.71 88888.00 2024-02-13 14:33:55.000 044 21635.72 326.35 42664.68 47936.44 2024-02-13 14:33:56.000 044 21635.69 326.36 42664.66 88888.00 2024-02-13 14:33:57.000 044 21635.66 326.34 42664.68 88888.00 2024-02-13 14:33:58.000 044 21635.62 326.30 42664.70 88888.00 2024-02-13 14:33:59.000 044 21635.63 326.33 42664.73 88888.00 2024-02-13 14:34:00.000 044 21635.69 326.44 42664.77 99999.00 2024-02-13 14:34:01.000 044 21635.74 326.48 42664.79 99999.00 2024-02-13 14:34:02.000 044 21635.77 326.40 42664.75 99999.00 2024-02-13 14:34:03.000 044 21635.76 326.33 42664.71 99999.00 2024-02-13 14:34:04.000 044 21635.73 326.32 42664.70 99999.00 2024-02-13 14:34:05.000 044 21635.71 326.35 42664.69 47936.84 2024-02-13 14:34:06.000 044 21635.72 326.39 42664.66 88888.00 2024-02-13 14:34:07.000 044 21635.72 326.48 42664.66 88888.00 2024-02-13 14:34:08.000 044 21635.74 326.55 42664.66 88888.00 2024-02-13 14:34:09.000 044 21635.76 326.54 42664.67 88888.00 2024-02-13 14:34:10.000 044 21635.74 326.49 42664.69 47937.41 2024-02-13 14:34:11.000 044 21635.72 326.45 42664.72 88888.00 2024-02-13 14:34:12.000 044 21635.72 326.40 42664.73 88888.00 2024-02-13 14:34:13.000 044 21635.69 326.38 42664.69 88888.00 2024-02-13 14:34:14.000 044 21635.66 326.44 42664.64 88888.00 2024-02-13 14:34:15.000 044 21635.63 326.54 42664.64 47936.87 2024-02-13 14:34:16.000 044 21635.65 326.64 42664.69 88888.00 2024-02-13 14:34:17.000 044 21635.69 326.70 42664.78 88888.00 2024-02-13 14:34:18.000 044 21635.65 326.67 42664.82 88888.00 2024-02-13 14:34:19.000 044 21635.54 326.62 42664.80 88888.00 2024-02-13 14:34:20.000 044 21635.50 326.65 42664.76 47937.33 2024-02-13 14:34:21.000 044 21635.52 326.73 42664.70 88888.00 2024-02-13 14:34:22.000 044 21635.52 326.81 42664.66 88888.00 2024-02-13 14:34:23.000 044 21635.49 326.84 42664.65 88888.00 2024-02-13 14:34:24.000 044 21635.42 326.85 42664.67 88888.00 2024-02-13 14:34:25.000 044 21635.34 326.84 42664.72 47937.11 2024-02-13 14:34:26.000 044 21635.32 326.83 42664.79 88888.00 2024-02-13 14:34:27.000 044 21635.34 326.81 42664.82 88888.00 2024-02-13 14:34:28.000 044 21635.36 326.79 42664.81 88888.00 2024-02-13 14:34:29.000 044 21635.32 326.76 42664.78 88888.00 2024-02-13 14:34:30.000 044 21635.26 326.76 42664.79 47937.48 2024-02-13 14:34:31.000 044 21635.22 326.80 42664.84 88888.00 2024-02-13 14:34:32.000 044 21635.22 326.82 42664.87 88888.00 2024-02-13 14:34:33.000 044 21635.27 326.79 42664.88 88888.00 2024-02-13 14:34:34.000 044 21635.35 326.75 42664.88 88888.00 2024-02-13 14:34:35.000 044 21635.40 326.75 42664.87 47937.25 2024-02-13 14:34:36.000 044 21635.38 326.78 42664.88 88888.00 2024-02-13 14:34:37.000 044 21635.36 326.80 42664.87 88888.00 2024-02-13 14:34:38.000 044 21635.35 326.78 42664.81 88888.00 2024-02-13 14:34:39.000 044 21635.35 326.75 42664.78 88888.00 2024-02-13 14:34:40.000 044 21635.36 326.76 42664.82 47936.87 2024-02-13 14:34:41.000 044 21635.35 326.78 42664.88 88888.00 2024-02-13 14:34:42.000 044 21635.35 326.83 42664.96 88888.00 2024-02-13 14:34:43.000 044 21635.33 326.84 42664.98 88888.00 2024-02-13 14:34:44.000 044 21635.31 326.84 42664.97 88888.00 2024-02-13 14:34:45.000 044 21635.33 326.87 42664.99 47936.77 2024-02-13 14:34:46.000 044 21635.31 326.89 42664.99 88888.00 2024-02-13 14:34:47.000 044 21635.24 326.85 42664.99 88888.00 2024-02-13 14:34:48.000 044 21635.19 326.80 42665.02 88888.00 2024-02-13 14:34:49.000 044 21635.19 326.79 42665.02 88888.00 2024-02-13 14:34:50.000 044 21635.19 326.83 42665.02 47937.33 2024-02-13 14:34:51.000 044 21635.18 326.92 42665.06 88888.00 2024-02-13 14:34:52.000 044 21635.16 326.98 42665.07 88888.00 2024-02-13 14:34:53.000 044 21635.13 326.96 42665.07 88888.00 2024-02-13 14:34:54.000 044 21635.11 326.90 42665.08 88888.00 2024-02-13 14:34:55.000 044 21635.08 326.87 42665.08 47936.80 2024-02-13 14:34:56.000 044 21635.04 326.89 42665.05 88888.00 2024-02-13 14:34:57.000 044 21635.00 326.88 42665.04 88888.00 2024-02-13 14:34:58.000 044 21635.00 326.86 42665.05 88888.00 2024-02-13 14:34:59.000 044 21635.02 326.85 42665.04 88888.00 2024-02-13 14:35:00.000 044 21635.03 326.84 42665.04 47936.74 2024-02-13 14:35:01.000 044 21635.05 326.82 42665.06 88888.00 2024-02-13 14:35:02.000 044 21635.10 326.82 42665.05 88888.00 2024-02-13 14:35:03.000 044 21635.15 326.79 42664.98 88888.00 2024-02-13 14:35:04.000 044 21635.11 326.73 42664.91 88888.00 2024-02-13 14:35:05.000 044 21635.05 326.71 42664.91 47936.53 2024-02-13 14:35:06.000 044 21635.03 326.75 42664.96 88888.00 2024-02-13 14:35:07.000 044 21635.03 326.77 42664.96 88888.00 2024-02-13 14:35:08.000 044 21635.04 326.74 42664.94 88888.00 2024-02-13 14:35:09.000 044 21635.07 326.71 42664.94 88888.00 2024-02-13 14:35:10.000 044 21635.10 326.70 42664.97 47937.37 2024-02-13 14:35:11.000 044 21635.12 326.67 42664.98 88888.00 2024-02-13 14:35:12.000 044 21635.13 326.65 42664.99 88888.00 2024-02-13 14:35:13.000 044 21635.14 326.65 42665.02 88888.00 2024-02-13 14:35:14.000 044 21635.15 326.65 42665.04 88888.00 2024-02-13 14:35:15.000 044 21635.14 326.70 42665.05 47936.72 2024-02-13 14:35:16.000 044 21635.10 326.77 42665.06 88888.00 2024-02-13 14:35:17.000 044 21635.03 326.80 42665.06 88888.00 2024-02-13 14:35:18.000 044 21634.95 326.79 42665.05 88888.00 2024-02-13 14:35:19.000 044 21634.92 326.77 42665.03 88888.00 2024-02-13 14:35:20.000 044 21634.86 326.75 42664.99 47936.52 2024-02-13 14:35:21.000 044 21634.77 326.71 42664.96 88888.00 2024-02-13 14:35:22.000 044 21634.72 326.69 42664.98 88888.00 2024-02-13 14:35:23.000 044 21634.72 326.72 42665.02 88888.00 2024-02-13 14:35:24.000 044 21634.74 326.73 42665.02 88888.00 2024-02-13 14:35:25.000 044 21634.73 326.69 42665.00 47937.22 2024-02-13 14:35:26.000 044 21634.66 326.64 42665.00 88888.00 2024-02-13 14:35:27.000 044 21634.59 326.61 42665.00 88888.00 2024-02-13 14:35:28.000 044 21634.58 326.62 42665.01 88888.00 2024-02-13 14:35:29.000 044 21634.58 326.65 42665.05 88888.00 2024-02-13 14:35:30.000 044 21634.62 326.65 42665.06 47936.35 2024-02-13 14:35:31.000 044 21634.70 326.61 42665.03 88888.00 2024-02-13 14:35:32.000 044 21634.74 326.54 42664.99 88888.00 2024-02-13 14:35:33.000 044 21634.70 326.49 42664.98 88888.00 2024-02-13 14:35:34.000 044 21634.68 326.50 42665.00 88888.00 2024-02-13 14:35:35.000 044 21634.71 326.52 42665.00 47937.07 2024-02-13 14:35:36.000 044 21634.72 326.50 42664.96 88888.00 2024-02-13 14:35:37.000 044 21634.67 326.45 42664.96 88888.00 2024-02-13 14:35:38.000 044 21634.62 326.41 42665.01 88888.00 2024-02-13 14:35:39.000 044 21634.61 326.37 42665.03 88888.00 2024-02-13 14:35:40.000 044 21634.62 326.35 42665.04 47936.57 2024-02-13 14:35:41.000 044 21634.62 326.41 42665.07 88888.00 2024-02-13 14:35:42.000 044 21634.62 326.44 42665.08 88888.00 2024-02-13 14:35:43.000 044 21634.62 326.38 42665.04 88888.00 2024-02-13 14:35:44.000 044 21634.65 326.29 42665.00 88888.00 2024-02-13 14:35:45.000 044 21634.69 326.21 42664.96 47936.56 2024-02-13 14:35:46.000 044 21634.69 326.18 42664.93 88888.00 2024-02-13 14:35:47.000 044 21634.67 326.19 42664.89 88888.00 2024-02-13 14:35:48.000 044 21634.71 326.20 42664.89 88888.00 2024-02-13 14:35:49.000 044 21634.73 326.18 42664.89 88888.00 2024-02-13 14:35:50.000 044 21634.72 326.18 42664.91 47936.63 2024-02-13 14:35:51.000 044 21634.74 326.19 42664.91 88888.00 2024-02-13 14:35:52.000 044 21634.74 326.15 42664.89 88888.00 2024-02-13 14:35:53.000 044 21634.74 326.07 42664.88 88888.00 2024-02-13 14:35:54.000 044 21634.77 326.02 42664.85 88888.00 2024-02-13 14:35:55.000 044 21634.81 326.01 42664.81 47936.76 2024-02-13 14:35:56.000 044 21634.84 325.99 42664.79 88888.00 2024-02-13 14:35:57.000 044 21634.91 325.98 42664.79 88888.00 2024-02-13 14:35:58.000 044 21635.03 325.99 42664.78 88888.00 2024-02-13 14:35:59.000 044 21635.13 326.02 42664.79 88888.00 2024-02-13 14:36:00.000 044 21635.17 326.02 42664.80 47937.31 2024-02-13 14:36:01.000 044 21635.17 326.00 42664.79 88888.00 2024-02-13 14:36:02.000 044 21635.18 325.99 42664.77 88888.00 2024-02-13 14:36:03.000 044 21635.20 326.00 42664.77 88888.00 2024-02-13 14:36:04.000 044 21635.20 326.00 42664.78 88888.00 2024-02-13 14:36:05.000 044 21635.21 326.01 42664.79 47936.76 2024-02-13 14:36:06.000 044 21635.24 326.06 42664.80 88888.00 2024-02-13 14:36:07.000 044 21635.26 326.13 42664.86 88888.00 2024-02-13 14:36:08.000 044 21635.27 326.14 42664.88 88888.00 2024-02-13 14:36:09.000 044 21635.26 326.08 42664.81 88888.00 2024-02-13 14:36:10.000 044 21635.23 326.07 42664.74 47936.46 2024-02-13 14:36:11.000 044 21635.19 326.12 42664.72 88888.00 2024-02-13 14:36:12.000 044 21635.14 326.15 42664.70 88888.00 2024-02-13 14:36:13.000 044 21635.11 326.18 42664.71 88888.00 2024-02-13 14:36:14.000 044 21635.10 326.24 42664.77 88888.00 2024-02-13 14:36:15.000 044 21635.07 326.30 42664.80 47936.61 2024-02-13 14:36:16.000 044 21635.07 326.31 42664.80 88888.00 2024-02-13 14:36:17.000 044 21635.06 326.30 42664.76 88888.00 2024-02-13 14:36:18.000 044 21635.02 326.33 42664.72 88888.00 2024-02-13 14:36:19.000 044 21634.99 326.36 42664.74 88888.00 2024-02-13 14:36:20.000 044 21635.02 326.37 42664.79 47937.07 2024-02-13 14:36:21.000 044 21635.06 326.39 42664.82 88888.00 2024-02-13 14:36:22.000 044 21635.07 326.43 42664.82 88888.00 2024-02-13 14:36:23.000 044 21635.01 326.44 42664.80 88888.00 2024-02-13 14:36:24.000 044 21634.95 326.44 42664.81 88888.00 2024-02-13 14:36:25.000 044 21634.96 326.48 42664.82 47936.39 2024-02-13 14:36:26.000 044 21635.00 326.51 42664.81 88888.00 2024-02-13 14:36:27.000 044 21635.04 326.50 42664.79 88888.00 2024-02-13 14:36:28.000 044 21635.07 326.46 42664.79 88888.00 2024-02-13 14:36:29.000 044 21635.04 326.43 42664.84 88888.00 2024-02-13 14:36:30.000 044 21634.97 326.44 42664.90 47937.23 2024-02-13 14:36:31.000 044 21634.91 326.50 42664.89 88888.00 2024-02-13 14:36:32.000 044 21634.93 326.54 42664.88 88888.00 2024-02-13 14:36:33.000 044 21634.98 326.54 42664.89 88888.00 2024-02-13 14:36:34.000 044 21634.97 326.58 42664.88 88888.00 2024-02-13 14:36:35.000 044 21634.92 326.65 42664.85 99999.00 2024-02-13 14:36:36.000 044 21634.84 326.67 42664.83 99999.00 2024-02-13 14:36:37.000 044 21634.78 326.63 42664.86 99999.00 2024-02-13 14:36:38.000 044 21634.80 326.59 42664.94 99999.00 2024-02-13 14:36:39.000 044 21634.81 326.56 42665.00 99999.00 2024-02-13 14:36:40.000 044 21634.78 326.56 42664.96 47936.40 2024-02-13 14:36:41.000 044 21634.74 326.58 42664.89 88888.00 2024-02-13 14:36:42.000 044 21634.72 326.61 42664.89 88888.00 2024-02-13 14:36:43.000 044 21634.69 326.67 42664.94 88888.00 2024-02-13 14:36:44.000 044 21634.64 326.72 42664.97 88888.00 2024-02-13 14:36:45.000 044 21634.61 326.71 42664.99 47936.47 2024-02-13 14:36:46.000 044 21634.64 326.68 42665.00 88888.00 2024-02-13 14:36:47.000 044 21634.63 326.65 42664.98 88888.00 2024-02-13 14:36:48.000 044 21634.61 326.61 42664.97 88888.00 2024-02-13 14:36:49.000 044 21634.62 326.63 42664.99 88888.00 2024-02-13 14:36:50.000 044 21634.59 326.69 42665.02 47936.69 2024-02-13 14:36:51.000 044 21634.54 326.73 42665.04 88888.00 2024-02-13 14:36:52.000 044 21634.51 326.71 42665.05 88888.00 2024-02-13 14:36:53.000 044 21634.51 326.66 42665.04 88888.00 2024-02-13 14:36:54.000 044 21634.52 326.63 42665.02 88888.00 2024-02-13 14:36:55.000 044 21634.54 326.58 42665.00 47936.33 2024-02-13 14:36:56.000 044 21634.56 326.50 42664.98 88888.00 2024-02-13 14:36:57.000 044 21634.58 326.48 42665.00 88888.00 2024-02-13 14:36:58.000 044 21634.63 326.50 42665.04 88888.00 2024-02-13 14:36:59.000 044 21634.72 326.45 42665.04 88888.00 2024-02-13 14:37:00.000 044 21634.75 326.35 42665.02 99999.00 2024-02-13 14:37:01.000 044 21634.74 326.29 42665.01 99999.00 2024-02-13 14:37:02.000 044 21634.73 326.22 42664.96 99999.00 2024-02-13 14:37:03.000 044 21634.78 326.17 42664.92 99999.00 2024-02-13 14:37:04.000 044 21634.86 326.19 42664.96 99999.00 2024-02-13 14:37:05.000 044 21634.92 326.21 42665.02 47937.19 2024-02-13 14:37:06.000 044 21634.95 326.20 42665.01 88888.00 2024-02-13 14:37:07.000 044 21634.95 326.18 42664.96 88888.00 2024-02-13 14:37:08.000 044 21634.96 326.17 42664.91 88888.00 2024-02-13 14:37:09.000 044 21634.98 326.13 42664.88 88888.00 2024-02-13 14:37:10.000 044 21635.00 326.11 42664.86 47936.54 2024-02-13 14:37:11.000 044 21634.96 326.09 42664.85 88888.00 2024-02-13 14:37:12.000 044 21634.91 326.04 42664.84 88888.00 2024-02-13 14:37:13.000 044 21634.90 325.99 42664.86 88888.00 2024-02-13 14:37:14.000 044 21634.93 325.99 42664.89 88888.00 2024-02-13 14:37:15.000 044 21634.97 326.00 42664.92 47937.22 2024-02-13 14:37:16.000 044 21635.00 325.99 42664.91 88888.00 2024-02-13 14:37:17.000 044 21635.01 325.97 42664.86 88888.00 2024-02-13 14:37:18.000 044 21635.00 325.92 42664.82 88888.00 2024-02-13 14:37:19.000 044 21635.00 325.89 42664.82 88888.00 2024-02-13 14:37:20.000 044 21634.97 325.90 42664.86 47936.59 2024-02-13 14:37:21.000 044 21634.92 325.93 42664.87 88888.00 2024-02-13 14:37:22.000 044 21634.89 325.93 42664.87 88888.00 2024-02-13 14:37:23.000 044 21634.87 325.94 42664.85 88888.00 2024-02-13 14:37:24.000 044 21634.84 325.98 42664.82 88888.00 2024-02-13 14:37:25.000 044 21634.78 326.02 42664.81 47936.89 2024-02-13 14:37:26.000 044 21634.72 326.06 42664.84 88888.00 2024-02-13 14:37:27.000 044 21634.70 326.09 42664.89 88888.00 2024-02-13 14:37:28.000 044 21634.70 326.11 42664.89 88888.00 2024-02-13 14:37:29.000 044 21634.68 326.14 42664.88 88888.00 2024-02-13 14:37:30.000 044 21634.63 326.17 42664.90 47936.14 2024-02-13 14:37:31.000 044 21634.54 326.15 42664.94 88888.00 2024-02-13 14:37:32.000 044 21634.44 326.15 42664.96 88888.00 2024-02-13 14:37:33.000 044 21634.38 326.21 42665.04 88888.00 2024-02-13 14:37:34.000 044 21634.37 326.30 42665.14 88888.00 2024-02-13 14:37:35.000 044 21634.36 326.35 42665.18 47937.03 2024-02-13 14:37:36.000 044 21634.33 326.39 42665.17 88888.00 2024-02-13 14:37:37.000 044 21634.28 326.41 42665.15 88888.00 2024-02-13 14:37:38.000 044 21634.22 326.43 42665.11 88888.00 2024-02-13 14:37:39.000 044 21634.20 326.48 42665.09 88888.00 2024-02-13 14:37:40.000 044 21634.21 326.56 42665.11 47937.07 2024-02-13 14:37:41.000 044 21634.18 326.65 42665.17 88888.00 2024-02-13 14:37:42.000 044 21634.13 326.74 42665.25 88888.00 2024-02-13 14:37:43.000 044 21634.10 326.79 42665.30 88888.00 2024-02-13 14:37:44.000 044 21634.12 326.83 42665.30 88888.00 2024-02-13 14:37:45.000 044 21634.13 326.87 42665.27 47937.20 2024-02-13 14:37:46.000 044 21634.10 326.89 42665.24 88888.00 2024-02-13 14:37:47.000 044 21634.05 326.89 42665.24 88888.00 2024-02-13 14:37:48.000 044 21634.04 326.88 42665.23 88888.00 2024-02-13 14:37:49.000 044 21634.09 326.87 42665.23 88888.00 2024-02-13 14:37:50.000 044 21634.12 326.87 42665.27 47936.33 2024-02-13 14:37:51.000 044 21634.10 326.86 42665.31 88888.00 2024-02-13 14:37:52.000 044 21634.09 326.83 42665.34 88888.00 2024-02-13 14:37:53.000 044 21634.14 326.81 42665.34 88888.00 2024-02-13 14:37:54.000 044 21634.19 326.81 42665.34 88888.00 2024-02-13 14:37:55.000 044 21634.22 326.83 42665.34 47937.32 2024-02-13 14:37:56.000 044 21634.23 326.85 42665.39 88888.00 2024-02-13 14:37:57.000 044 21634.25 326.86 42665.44 88888.00 2024-02-13 14:37:58.000 044 21634.25 326.88 42665.46 88888.00 2024-02-13 14:37:59.000 044 21634.24 326.96 42665.48 88888.00 2024-02-13 14:38:00.000 044 21634.22 327.04 42665.52 47937.08 2024-02-13 14:38:01.000 044 21634.21 327.05 42665.53 88888.00 2024-02-13 14:38:02.000 044 21634.18 327.01 42665.50 88888.00 2024-02-13 14:38:03.000 044 21634.15 326.98 42665.47 88888.00 2024-02-13 14:38:04.000 044 21634.12 326.93 42665.46 88888.00 2024-02-13 14:38:05.000 044 21634.09 326.86 42665.46 47936.56 2024-02-13 14:38:06.000 044 21634.07 326.81 42665.48 88888.00 2024-02-13 14:38:07.000 044 21634.07 326.83 42665.52 88888.00 2024-02-13 14:38:08.000 044 21634.09 326.88 42665.56 88888.00 2024-02-13 14:38:09.000 044 21634.12 326.90 42665.57 88888.00 2024-02-13 14:38:10.000 044 21634.18 326.88 42665.55 47936.69 2024-02-13 14:38:11.000 044 21634.21 326.84 42665.52 88888.00 2024-02-13 14:38:12.000 044 21634.19 326.82 42665.51 88888.00 2024-02-13 14:38:13.000 044 21634.15 326.78 42665.52 88888.00 2024-02-13 14:38:14.000 044 21634.18 326.76 42665.52 88888.00 2024-02-13 14:38:15.000 044 21634.28 326.77 42665.55 47937.31 2024-02-13 14:38:16.000 044 21634.35 326.83 42665.57 88888.00 2024-02-13 14:38:17.000 044 21634.40 326.88 42665.57 88888.00 2024-02-13 14:38:18.000 044 21634.44 326.87 42665.59 88888.00 2024-02-13 14:38:19.000 044 21634.41 326.83 42665.57 88888.00 2024-02-13 14:38:20.000 044 21634.39 326.83 42665.55 47936.80 2024-02-13 14:38:21.000 044 21634.46 326.87 42665.53 88888.00 2024-02-13 14:38:22.000 044 21634.55 326.88 42665.51 88888.00 2024-02-13 14:38:23.000 044 21634.58 326.89 42665.51 88888.00 2024-02-13 14:38:24.000 044 21634.56 326.92 42665.53 88888.00 2024-02-13 14:38:25.000 044 21634.56 326.96 42665.55 47937.17 2024-02-13 14:38:26.000 044 21634.57 326.98 42665.56 88888.00 2024-02-13 14:38:27.000 044 21634.54 326.95 42665.52 88888.00 2024-02-13 14:38:28.000 044 21634.51 326.93 42665.49 88888.00 2024-02-13 14:38:29.000 044 21634.49 326.92 42665.48 88888.00 2024-02-13 14:38:30.000 044 21634.47 326.89 42665.46 47937.54 2024-02-13 14:38:31.000 044 21634.50 326.94 42665.46 88888.00 2024-02-13 14:38:32.000 044 21634.52 327.06 42665.47 88888.00 2024-02-13 14:38:33.000 044 21634.48 327.13 42665.47 88888.00 2024-02-13 14:38:34.000 044 21634.43 327.10 42665.48 88888.00 2024-02-13 14:38:35.000 044 21634.40 327.05 42665.50 47936.66 2024-02-13 14:38:36.000 044 21634.37 327.04 42665.45 88888.00 2024-02-13 14:38:37.000 044 21634.32 327.07 42665.37 88888.00 2024-02-13 14:38:38.000 044 21634.27 327.09 42665.38 88888.00 2024-02-13 14:38:39.000 044 21634.30 327.09 42665.44 88888.00 2024-02-13 14:38:40.000 044 21634.33 327.08 42665.48 47936.75 2024-02-13 14:38:41.000 044 21634.31 327.07 42665.49 88888.00 2024-02-13 14:38:42.000 044 21634.26 327.07 42665.47 88888.00 2024-02-13 14:38:43.000 044 21634.25 327.08 42665.45 88888.00 2024-02-13 14:38:44.000 044 21634.27 327.08 42665.43 88888.00 2024-02-13 14:38:45.000 044 21634.30 327.09 42665.41 47937.30 2024-02-13 14:38:46.000 044 21634.32 327.15 42665.42 88888.00 2024-02-13 14:38:47.000 044 21634.32 327.21 42665.44 88888.00 2024-02-13 14:38:48.000 044 21634.32 327.21 42665.47 88888.00 2024-02-13 14:38:49.000 044 21634.30 327.21 42665.50 88888.00 2024-02-13 14:38:50.000 044 21634.26 327.23 42665.50 47936.53 2024-02-13 14:38:51.000 044 21634.21 327.21 42665.51 88888.00 2024-02-13 14:38:52.000 044 21634.19 327.17 42665.52 88888.00 2024-02-13 14:38:53.000 044 21634.18 327.17 42665.52 88888.00 2024-02-13 14:38:54.000 044 21634.18 327.21 42665.53 88888.00 2024-02-13 14:38:55.000 044 21634.19 327.23 42665.52 47936.66 2024-02-13 14:38:56.000 044 21634.22 327.23 42665.54 88888.00 2024-02-13 14:38:57.000 044 21634.22 327.24 42665.58 88888.00 2024-02-13 14:38:58.000 044 21634.18 327.26 42665.59 88888.00 2024-02-13 14:38:59.000 044 21634.19 327.27 42665.56 88888.00 2024-02-13 14:39:00.000 044 21634.27 327.26 42665.52 47936.85 2024-02-13 14:39:01.000 044 21634.30 327.23 42665.50 88888.00 2024-02-13 14:39:02.000 044 21634.24 327.22 42665.49 88888.00 2024-02-13 14:39:03.000 044 21634.20 327.25 42665.52 88888.00 2024-02-13 14:39:04.000 044 21634.22 327.26 42665.57 88888.00 2024-02-13 14:39:05.000 044 21634.23 327.26 42665.59 47936.57 2024-02-13 14:39:06.000 044 21634.24 327.28 42665.59 88888.00 2024-02-13 14:39:07.000 044 21634.22 327.27 42665.59 88888.00 2024-02-13 14:39:08.000 044 21634.16 327.24 42665.57 88888.00 2024-02-13 14:39:09.000 044 21634.11 327.23 42665.53 88888.00 2024-02-13 14:39:10.000 044 21634.08 327.24 42665.49 47937.53 2024-02-13 14:39:11.000 044 21634.07 327.25 42665.51 88888.00 2024-02-13 14:39:12.000 044 21634.10 327.24 42665.54 88888.00 2024-02-13 14:39:13.000 044 21634.14 327.24 42665.55 88888.00 2024-02-13 14:39:14.000 044 21634.15 327.22 42665.57 88888.00 2024-02-13 14:39:15.000 044 21634.18 327.21 42665.57 47936.84 2024-02-13 14:39:16.000 044 21634.19 327.26 42665.57 88888.00 2024-02-13 14:39:17.000 044 21634.15 327.29 42665.53 88888.00 2024-02-13 14:39:18.000 044 21634.08 327.24 42665.47 88888.00 2024-02-13 14:39:19.000 044 21634.04 327.18 42665.45 88888.00 2024-02-13 14:39:20.000 044 21634.05 327.19 42665.46 47937.32 2024-02-13 14:39:21.000 044 21634.07 327.23 42665.48 88888.00 2024-02-13 14:39:22.000 044 21634.07 327.23 42665.51 88888.00 2024-02-13 14:39:23.000 044 21634.05 327.20 42665.53 88888.00 2024-02-13 14:39:24.000 044 21634.04 327.21 42665.52 88888.00 2024-02-13 14:39:25.000 044 21634.09 327.20 42665.51 47937.31 2024-02-13 14:39:26.000 044 21634.14 327.17 42665.52 88888.00 2024-02-13 14:39:27.000 044 21634.12 327.13 42665.49 88888.00 2024-02-13 14:39:28.000 044 21634.07 327.08 42665.41 88888.00 2024-02-13 14:39:29.000 044 21634.07 327.08 42665.41 88888.00 2024-02-13 14:39:30.000 044 21634.08 327.12 42665.47 47937.24 2024-02-13 14:39:31.000 044 21634.05 327.13 42665.48 88888.00 2024-02-13 14:39:32.000 044 21634.06 327.10 42665.44 88888.00 2024-02-13 14:39:33.000 044 21634.11 327.07 42665.41 88888.00 2024-02-13 14:39:34.000 044 21634.12 327.04 42665.43 88888.00 2024-02-13 14:39:35.000 044 21634.07 327.00 42665.44 47937.46 2024-02-13 14:39:36.000 044 21634.02 326.95 42665.47 88888.00 2024-02-13 14:39:37.000 044 21633.97 326.93 42665.48 88888.00 2024-02-13 14:39:38.000 044 21633.92 326.93 42665.49 88888.00 2024-02-13 14:39:39.000 044 21633.91 326.95 42665.50 88888.00 2024-02-13 14:39:40.000 044 21633.98 326.94 42665.49 47937.75 2024-02-13 14:39:41.000 044 21634.06 326.92 42665.47 88888.00 2024-02-13 14:39:42.000 044 21634.09 326.89 42665.46 88888.00 2024-02-13 14:39:43.000 044 21634.09 326.85 42665.46 88888.00 2024-02-13 14:39:44.000 044 21634.08 326.82 42665.44 88888.00 2024-02-13 14:39:45.000 044 21634.06 326.81 42665.38 47937.51 2024-02-13 14:39:46.000 044 21634.06 326.82 42665.36 88888.00 2024-02-13 14:39:47.000 044 21634.10 326.80 42665.38 88888.00 2024-02-13 14:39:48.000 044 21634.17 326.75 42665.37 88888.00 2024-02-13 14:39:49.000 044 21634.23 326.71 42665.36 88888.00 2024-02-13 14:39:50.000 044 21634.26 326.70 42665.37 47937.32 2024-02-13 14:39:51.000 044 21634.26 326.68 42665.39 88888.00 2024-02-13 14:39:52.000 044 21634.29 326.67 42665.39 88888.00 2024-02-13 14:39:53.000 044 21634.35 326.65 42665.35 88888.00 2024-02-13 14:39:54.000 044 21634.40 326.61 42665.34 88888.00 2024-02-13 14:39:55.000 044 21634.42 326.58 42665.33 47936.63 2024-02-13 14:39:56.000 044 21634.40 326.56 42665.29 88888.00 2024-02-13 14:39:57.000 044 21634.40 326.56 42665.26 88888.00 2024-02-13 14:39:58.000 044 21634.42 326.52 42665.29 88888.00 2024-02-13 14:39:59.000 044 21634.42 326.46 42665.32 88888.00 2024-02-13 14:40:00.000 044 21634.40 326.39 42665.32 47937.35 2024-02-13 14:40:01.000 044 21634.37 326.30 42665.29 88888.00 2024-02-13 14:40:02.000 044 21634.38 326.27 42665.25 88888.00 2024-02-13 14:40:03.000 044 21634.40 326.32 42665.25 88888.00 2024-02-13 14:40:04.000 044 21634.41 326.33 42665.27 88888.00 2024-02-13 14:40:05.000 044 21634.43 326.29 42665.29 47937.34 2024-02-13 14:40:06.000 044 21634.47 326.28 42665.28 88888.00 2024-02-13 14:40:07.000 044 21634.44 326.25 42665.26 88888.00 2024-02-13 14:40:08.000 044 21634.39 326.23 42665.23 88888.00 2024-02-13 14:40:09.000 044 21634.35 326.25 42665.23 88888.00 2024-02-13 14:40:10.000 044 21634.34 326.27 42665.25 47936.68 2024-02-13 14:40:11.000 044 21634.37 326.25 42665.23 88888.00 2024-02-13 14:40:12.000 044 21634.44 326.24 42665.19 88888.00 2024-02-13 14:40:13.000 044 21634.46 326.26 42665.18 88888.00 2024-02-13 14:40:14.000 044 21634.46 326.29 42665.19 88888.00 2024-02-13 14:40:15.000 044 21634.43 326.24 42665.21 47936.91 2024-02-13 14:40:16.000 044 21634.38 326.20 42665.21 88888.00 2024-02-13 14:40:17.000 044 21634.34 326.20 42665.17 88888.00 2024-02-13 14:40:18.000 044 21634.35 326.20 42665.10 88888.00 2024-02-13 14:40:19.000 044 21634.36 326.16 42665.06 88888.00 2024-02-13 14:40:20.000 044 21634.36 326.13 42665.09 47937.17 2024-02-13 14:40:21.000 044 21634.39 326.12 42665.13 88888.00 2024-02-13 14:40:22.000 044 21634.46 326.14 42665.14 88888.00 2024-02-13 14:40:23.000 044 21634.53 326.19 42665.14 88888.00 2024-02-13 14:40:24.000 044 21634.54 326.21 42665.15 88888.00 2024-02-13 14:40:25.000 044 21634.49 326.18 42665.15 47936.78 2024-02-13 14:40:26.000 044 21634.44 326.15 42665.16 88888.00 2024-02-13 14:40:27.000 044 21634.44 326.13 42665.18 88888.00 2024-02-13 14:40:28.000 044 21634.46 326.13 42665.21 88888.00 2024-02-13 14:40:29.000 044 21634.44 326.14 42665.20 88888.00 2024-02-13 14:40:30.000 044 21634.40 326.16 42665.21 47937.04 2024-02-13 14:40:31.000 044 21634.38 326.20 42665.23 88888.00 2024-02-13 14:40:32.000 044 21634.37 326.23 42665.22 88888.00 2024-02-13 14:40:33.000 044 21634.34 326.23 42665.20 88888.00 2024-02-13 14:40:34.000 044 21634.30 326.20 42665.21 88888.00 2024-02-13 14:40:35.000 044 21634.24 326.21 42665.22 47936.42 2024-02-13 14:40:36.000 044 21634.18 326.23 42665.20 88888.00 2024-02-13 14:40:37.000 044 21634.15 326.25 42665.19 88888.00 2024-02-13 14:40:38.000 044 21634.14 326.24 42665.27 88888.00 2024-02-13 14:40:39.000 044 21634.12 326.25 42665.38 88888.00 2024-02-13 14:40:40.000 044 21634.09 326.27 42665.44 47937.26 2024-02-13 14:40:41.000 044 21634.04 326.29 42665.43 88888.00 2024-02-13 14:40:42.000 044 21634.03 326.31 42665.39 88888.00 2024-02-13 14:40:43.000 044 21634.06 326.32 42665.38 88888.00 2024-02-13 14:40:44.000 044 21634.08 326.32 42665.39 88888.00 2024-02-13 14:40:45.000 044 21634.07 326.35 42665.38 47936.91 2024-02-13 14:40:46.000 044 21634.07 326.39 42665.36 88888.00 2024-02-13 14:40:47.000 044 21634.10 326.44 42665.39 88888.00 2024-02-13 14:40:48.000 044 21634.11 326.47 42665.44 88888.00 2024-02-13 14:40:49.000 044 21634.10 326.45 42665.48 88888.00 2024-02-13 14:40:50.000 044 21634.08 326.41 42665.48 47936.68 2024-02-13 14:40:51.000 044 21634.05 326.40 42665.46 88888.00 2024-02-13 14:40:52.000 044 21634.05 326.44 42665.44 88888.00 2024-02-13 14:40:53.000 044 21634.08 326.51 42665.44 88888.00 2024-02-13 14:40:54.000 044 21634.09 326.57 42665.45 88888.00 2024-02-13 14:40:55.000 044 21634.08 326.65 42665.48 47936.28 2024-02-13 14:40:56.000 044 21634.09 326.70 42665.49 88888.00 2024-02-13 14:40:57.000 044 21634.11 326.66 42665.46 88888.00 2024-02-13 14:40:58.000 044 21634.09 326.60 42665.44 88888.00 2024-02-13 14:40:59.000 044 21634.09 326.59 42665.44 88888.00 2024-02-13 14:41:00.000 044 21634.12 326.64 42665.43 47936.63 2024-02-13 14:41:01.000 044 21634.12 326.70 42665.41 88888.00 2024-02-13 14:41:02.000 044 21634.05 326.72 42665.44 88888.00 2024-02-13 14:41:03.000 044 21634.00 326.75 42665.50 88888.00 2024-02-13 14:41:04.000 044 21634.02 326.79 42665.56 88888.00 2024-02-13 14:41:05.000 044 21634.03 326.83 42665.57 47937.23 2024-02-13 14:41:06.000 044 21633.98 326.87 42665.57 88888.00 2024-02-13 14:41:07.000 044 21633.94 326.88 42665.60 88888.00 2024-02-13 14:41:08.000 044 21633.97 326.86 42665.65 88888.00 2024-02-13 14:41:09.000 044 21634.01 326.84 42665.68 88888.00 2024-02-13 14:41:10.000 044 21634.00 326.84 42665.69 99999.00 2024-02-13 14:41:11.000 044 21633.97 326.87 42665.71 99999.00 2024-02-13 14:41:12.000 044 21634.01 326.94 42665.76 99999.00 2024-02-13 14:41:13.000 044 21634.08 326.97 42665.77 99999.00 2024-02-13 14:41:14.000 044 21634.09 326.98 42665.74 99999.00 2024-02-13 14:41:15.000 044 21634.04 327.02 42665.71 47936.73 2024-02-13 14:41:16.000 044 21633.99 327.04 42665.71 88888.00 2024-02-13 14:41:17.000 044 21633.98 327.01 42665.72 88888.00 2024-02-13 14:41:18.000 044 21633.98 326.95 42665.74 88888.00 2024-02-13 14:41:19.000 044 21633.95 326.94 42665.76 88888.00 2024-02-13 14:41:20.000 044 21633.93 326.98 42665.78 47937.59 2024-02-13 14:41:21.000 044 21633.96 327.03 42665.78 88888.00 2024-02-13 14:41:22.000 044 21633.99 327.05 42665.75 88888.00 2024-02-13 14:41:23.000 044 21634.00 327.03 42665.75 88888.00 2024-02-13 14:41:24.000 044 21634.02 327.01 42665.74 88888.00 2024-02-13 14:41:25.000 044 21634.06 327.01 42665.71 47937.69 2024-02-13 14:41:26.000 044 21634.05 327.04 42665.71 88888.00 2024-02-13 14:41:27.000 044 21634.02 327.09 42665.75 88888.00 2024-02-13 14:41:28.000 044 21634.02 327.12 42665.78 88888.00 2024-02-13 14:41:29.000 044 21634.03 327.12 42665.80 88888.00 2024-02-13 14:41:30.000 044 21634.00 327.11 42665.83 47937.72 2024-02-13 14:41:31.000 044 21633.99 327.12 42665.85 88888.00 2024-02-13 14:41:32.000 044 21634.03 327.14 42665.84 88888.00 2024-02-13 14:41:33.000 044 21634.04 327.14 42665.81 88888.00 2024-02-13 14:41:34.000 044 21634.01 327.10 42665.77 88888.00 2024-02-13 14:41:35.000 044 21633.98 327.09 42665.77 47937.12 2024-02-13 14:41:36.000 044 21633.98 327.14 42665.82 88888.00 2024-02-13 14:41:37.000 044 21634.03 327.22 42665.86 88888.00 2024-02-13 14:41:38.000 044 21634.07 327.24 42665.88 88888.00 2024-02-13 14:41:39.000 044 21634.06 327.21 42665.87 88888.00 2024-02-13 14:41:40.000 044 21634.02 327.21 42665.85 47936.86 2024-02-13 14:41:41.000 044 21634.01 327.19 42665.84 88888.00 2024-02-13 14:41:42.000 044 21634.03 327.16 42665.85 88888.00 2024-02-13 14:41:43.000 044 21634.12 327.17 42665.85 88888.00 2024-02-13 14:41:44.000 044 21634.17 327.19 42665.86 88888.00 2024-02-13 14:41:45.000 044 21634.12 327.19 42665.89 47937.83 2024-02-13 14:41:46.000 044 21634.05 327.19 42665.89 88888.00 2024-02-13 14:41:47.000 044 21633.98 327.21 42665.86 88888.00 2024-02-13 14:41:48.000 044 21633.93 327.23 42665.85 88888.00 2024-02-13 14:41:49.000 044 21633.94 327.24 42665.82 88888.00 2024-02-13 14:41:50.000 044 21633.96 327.26 42665.80 47937.53 2024-02-13 14:41:51.000 044 21633.93 327.27 42665.82 88888.00 2024-02-13 14:41:52.000 044 21633.84 327.30 42665.87 88888.00 2024-02-13 14:41:53.000 044 21633.79 327.32 42665.89 88888.00 2024-02-13 14:41:54.000 044 21633.81 327.31 42665.89 88888.00 2024-02-13 14:41:55.000 044 21633.82 327.29 42665.88 47937.94 2024-02-13 14:41:56.000 044 21633.83 327.29 42665.85 88888.00 2024-02-13 14:41:57.000 044 21633.88 327.30 42665.86 88888.00 2024-02-13 14:41:58.000 044 21633.94 327.33 42665.89 88888.00 2024-02-13 14:41:59.000 044 21633.94 327.33 42665.90 88888.00 2024-02-13 14:42:00.000 044 21633.86 327.29 42665.88 47937.50 2024-02-13 14:42:01.000 044 21633.80 327.28 42665.90 88888.00 2024-02-13 14:42:02.000 044 21633.80 327.29 42665.95 88888.00 2024-02-13 14:42:03.000 044 21633.84 327.28 42665.96 88888.00 2024-02-13 14:42:04.000 044 21633.84 327.25 42665.94 88888.00 2024-02-13 14:42:05.000 044 21633.78 327.24 42665.95 99999.00 2024-02-13 14:42:06.000 044 21633.74 327.27 42665.96 99999.00 2024-02-13 14:42:07.000 044 21633.72 327.30 42665.94 99999.00 2024-02-13 14:42:08.000 044 21633.69 327.30 42665.94 99999.00 2024-02-13 14:42:09.000 044 21633.68 327.32 42665.95 99999.00 2024-02-13 14:42:10.000 044 21633.69 327.36 42665.96 47937.52 2024-02-13 14:42:11.000 044 21633.69 327.36 42665.98 88888.00 2024-02-13 14:42:12.000 044 21633.68 327.34 42665.99 88888.00 2024-02-13 14:42:13.000 044 21633.65 327.32 42665.99 88888.00 2024-02-13 14:42:14.000 044 21633.63 327.27 42665.96 88888.00 2024-02-13 14:42:15.000 044 21633.62 327.21 42665.95 47936.82 2024-02-13 14:42:16.000 044 21633.62 327.19 42665.96 88888.00 2024-02-13 14:42:17.000 044 21633.62 327.20 42666.01 88888.00 2024-02-13 14:42:18.000 044 21633.65 327.23 42666.04 88888.00 2024-02-13 14:42:19.000 044 21633.70 327.24 42666.03 88888.00 2024-02-13 14:42:20.000 044 21633.72 327.21 42666.00 47936.73 2024-02-13 14:42:21.000 044 21633.70 327.16 42665.96 88888.00 2024-02-13 14:42:22.000 044 21633.68 327.15 42665.94 88888.00 2024-02-13 14:42:23.000 044 21633.70 327.18 42665.91 88888.00 2024-02-13 14:42:24.000 044 21633.71 327.20 42665.90 88888.00 2024-02-13 14:42:25.000 044 21633.69 327.19 42665.91 47937.48 2024-02-13 14:42:26.000 044 21633.67 327.17 42665.93 88888.00 2024-02-13 14:42:27.000 044 21633.67 327.16 42665.93 88888.00 2024-02-13 14:42:28.000 044 21633.65 327.13 42665.89 88888.00 2024-02-13 14:42:29.000 044 21633.60 327.12 42665.87 88888.00 2024-02-13 14:42:30.000 044 21633.57 327.12 42665.89 47936.65 2024-02-13 14:42:31.000 044 21633.58 327.12 42665.91 88888.00 2024-02-13 14:42:32.000 044 21633.61 327.11 42665.94 88888.00 2024-02-13 14:42:33.000 044 21633.61 327.10 42665.94 88888.00 2024-02-13 14:42:34.000 044 21633.60 327.09 42665.94 88888.00 2024-02-13 14:42:35.000 044 21633.59 327.09 42665.92 47937.13 2024-02-13 14:42:36.000 044 21633.59 327.12 42665.91 88888.00 2024-02-13 14:42:37.000 044 21633.59 327.14 42665.94 88888.00 2024-02-13 14:42:38.000 044 21633.57 327.12 42665.99 88888.00 2024-02-13 14:42:39.000 044 21633.53 327.11 42666.01 88888.00 2024-02-13 14:42:40.000 044 21633.52 327.12 42666.00 47937.68 2024-02-13 14:42:41.000 044 21633.53 327.11 42665.98 88888.00 2024-02-13 14:42:42.000 044 21633.56 327.09 42666.00 88888.00 2024-02-13 14:42:43.000 044 21633.61 327.08 42666.04 88888.00 2024-02-13 14:42:44.000 044 21633.63 327.07 42666.04 88888.00 2024-02-13 14:42:45.000 044 21633.61 327.06 42665.98 47937.47 2024-02-13 14:42:46.000 044 21633.58 327.05 42665.93 88888.00 2024-02-13 14:42:47.000 044 21633.56 327.07 42665.94 88888.00 2024-02-13 14:42:48.000 044 21633.59 327.11 42666.00 88888.00 2024-02-13 14:42:49.000 044 21633.59 327.10 42666.03 88888.00 2024-02-13 14:42:50.000 044 21633.50 327.11 42666.00 47937.87 2024-02-13 14:42:51.000 044 21633.43 327.17 42665.96 88888.00 2024-02-13 14:42:52.000 044 21633.43 327.21 42665.93 88888.00 2024-02-13 14:42:53.000 044 21633.46 327.22 42665.91 88888.00 2024-02-13 14:42:54.000 044 21633.46 327.22 42665.94 88888.00 2024-02-13 14:42:55.000 044 21633.46 327.20 42666.01 47936.69 2024-02-13 14:42:56.000 044 21633.46 327.20 42666.06 88888.00 2024-02-13 14:42:57.000 044 21633.44 327.21 42666.04 88888.00 2024-02-13 14:42:58.000 044 21633.40 327.19 42666.01 88888.00 2024-02-13 14:42:59.000 044 21633.36 327.17 42665.99 88888.00 2024-02-13 14:43:00.000 044 21633.32 327.17 42665.98 47937.66 2024-02-13 14:43:01.000 044 21633.29 327.18 42665.97 88888.00 2024-02-13 14:43:02.000 044 21633.26 327.21 42665.99 88888.00 2024-02-13 14:43:03.000 044 21633.24 327.22 42666.02 88888.00 2024-02-13 14:43:04.000 044 21633.24 327.21 42666.04 88888.00 2024-02-13 14:43:05.000 044 21633.26 327.21 42666.06 47936.57 2024-02-13 14:43:06.000 044 21633.28 327.24 42666.09 88888.00 2024-02-13 14:43:07.000 044 21633.28 327.25 42666.12 88888.00 2024-02-13 14:43:08.000 044 21633.29 327.25 42666.14 88888.00 2024-02-13 14:43:09.000 044 21633.31 327.24 42666.12 88888.00 2024-02-13 14:43:10.000 044 21633.31 327.25 42666.11 47937.50 2024-02-13 14:43:11.000 044 21633.23 327.26 42666.13 88888.00 2024-02-13 14:43:12.000 044 21633.15 327.25 42666.16 88888.00 2024-02-13 14:43:13.000 044 21633.13 327.24 42666.21 88888.00 2024-02-13 14:43:14.000 044 21633.12 327.24 42666.23 88888.00 2024-02-13 14:43:15.000 044 21633.12 327.22 42666.23 47937.10 2024-02-13 14:43:16.000 044 21633.18 327.21 42666.23 88888.00 2024-02-13 14:43:17.000 044 21633.20 327.22 42666.22 88888.00 2024-02-13 14:43:18.000 044 21633.17 327.25 42666.20 88888.00 2024-02-13 14:43:19.000 044 21633.15 327.30 42666.20 88888.00 2024-02-13 14:43:20.000 044 21633.17 327.30 42666.23 47937.05 2024-02-13 14:43:21.000 044 21633.23 327.31 42666.25 88888.00 2024-02-13 14:43:22.000 044 21633.27 327.34 42666.27 88888.00 2024-02-13 14:43:23.000 044 21633.26 327.33 42666.27 88888.00 2024-02-13 14:43:24.000 044 21633.25 327.29 42666.24 88888.00 2024-02-13 14:43:25.000 044 21633.24 327.25 42666.20 47936.99 2024-02-13 14:43:26.000 044 21633.22 327.24 42666.20 88888.00 2024-02-13 14:43:27.000 044 21633.16 327.27 42666.25 88888.00 2024-02-13 14:43:28.000 044 21633.12 327.30 42666.27 88888.00 2024-02-13 14:43:29.000 044 21633.12 327.28 42666.26 88888.00 2024-02-13 14:43:30.000 044 21633.15 327.25 42666.24 47937.05 2024-02-13 14:43:31.000 044 21633.19 327.25 42666.22 88888.00 2024-02-13 14:43:32.000 044 21633.21 327.26 42666.21 88888.00 2024-02-13 14:43:33.000 044 21633.21 327.30 42666.21 88888.00 2024-02-13 14:43:34.000 044 21633.20 327.35 42666.27 88888.00 2024-02-13 14:43:35.000 044 21633.17 327.36 42666.32 47937.78 2024-02-13 14:43:36.000 044 21633.15 327.35 42666.30 88888.00 2024-02-13 14:43:37.000 044 21633.15 327.37 42666.23 88888.00 2024-02-13 14:43:38.000 044 21633.17 327.39 42666.20 88888.00 2024-02-13 14:43:39.000 044 21633.20 327.38 42666.21 88888.00 2024-02-13 14:43:40.000 044 21633.22 327.38 42666.26 47936.91 2024-02-13 14:43:41.000 044 21633.22 327.39 42666.28 88888.00 2024-02-13 14:43:42.000 044 21633.20 327.39 42666.27 88888.00 2024-02-13 14:43:43.000 044 21633.18 327.40 42666.26 88888.00 2024-02-13 14:43:44.000 044 21633.12 327.40 42666.26 88888.00 2024-02-13 14:43:45.000 044 21633.06 327.40 42666.27 47937.59 2024-02-13 14:43:46.000 044 21633.03 327.44 42666.29 88888.00 2024-02-13 14:43:47.000 044 21633.06 327.46 42666.28 88888.00 2024-02-13 14:43:48.000 044 21633.05 327.44 42666.25 88888.00 2024-02-13 14:43:49.000 044 21633.01 327.43 42666.22 88888.00 2024-02-13 14:43:50.000 044 21633.00 327.43 42666.21 47937.32 2024-02-13 14:43:51.000 044 21633.02 327.41 42666.21 88888.00 2024-02-13 14:43:52.000 044 21633.05 327.44 42666.26 88888.00 2024-02-13 14:43:53.000 044 21633.10 327.49 42666.29 88888.00 2024-02-13 14:43:54.000 044 21633.12 327.49 42666.28 88888.00 2024-02-13 14:43:55.000 044 21633.07 327.46 42666.28 47937.72 2024-02-13 14:43:56.000 044 21632.98 327.48 42666.31 88888.00 2024-02-13 14:43:57.000 044 21632.93 327.51 42666.33 88888.00 2024-02-13 14:43:58.000 044 21632.95 327.50 42666.31 88888.00 2024-02-13 14:43:59.000 044 21633.02 327.49 42666.27 88888.00 2024-02-13 14:44:00.000 044 21633.07 327.53 42666.26 47937.81 2024-02-13 14:44:01.000 044 21633.08 327.56 42666.29 88888.00 2024-02-13 14:44:02.000 044 21633.06 327.53 42666.30 88888.00 2024-02-13 14:44:03.000 044 21633.08 327.52 42666.30 88888.00 2024-02-13 14:44:04.000 044 21633.08 327.54 42666.32 88888.00 2024-02-13 14:44:05.000 044 21633.03 327.55 42666.35 47937.18 2024-02-13 14:44:06.000 044 21632.97 327.53 42666.36 88888.00 2024-02-13 14:44:07.000 044 21632.98 327.53 42666.36 88888.00 2024-02-13 14:44:08.000 044 21633.03 327.54 42666.34 88888.00 2024-02-13 14:44:09.000 044 21633.09 327.56 42666.33 88888.00 2024-02-13 14:44:10.000 044 21633.10 327.55 42666.33 47937.92 2024-02-13 14:44:11.000 044 21633.09 327.53 42666.33 88888.00 2024-02-13 14:44:12.000 044 21633.06 327.54 42666.33 88888.00 2024-02-13 14:44:13.000 044 21633.01 327.54 42666.35 88888.00 2024-02-13 14:44:14.000 044 21632.97 327.52 42666.41 88888.00 2024-02-13 14:44:15.000 044 21632.94 327.52 42666.48 47936.96 2024-02-13 14:44:16.000 044 21632.96 327.58 42666.50 88888.00 2024-02-13 14:44:17.000 044 21632.97 327.64 42666.48 88888.00 2024-02-13 14:44:18.000 044 21632.96 327.66 42666.48 88888.00 2024-02-13 14:44:19.000 044 21632.92 327.67 42666.48 88888.00 2024-02-13 14:44:20.000 044 21632.91 327.66 42666.48 47937.88 2024-02-13 14:44:21.000 044 21632.94 327.66 42666.49 88888.00 2024-02-13 14:44:22.000 044 21632.93 327.65 42666.50 88888.00 2024-02-13 14:44:23.000 044 21632.90 327.63 42666.50 88888.00 2024-02-13 14:44:24.000 044 21632.87 327.65 42666.51 88888.00 2024-02-13 14:44:25.000 044 21632.84 327.69 42666.52 47937.03 2024-02-13 14:44:26.000 044 21632.81 327.71 42666.55 88888.00 2024-02-13 14:44:27.000 044 21632.79 327.72 42666.59 88888.00 2024-02-13 14:44:28.000 044 21632.80 327.73 42666.60 88888.00 2024-02-13 14:44:29.000 044 21632.82 327.74 42666.62 88888.00 2024-02-13 14:44:30.000 044 21632.84 327.73 42666.64 47937.81 2024-02-13 14:44:31.000 044 21632.85 327.74 42666.61 88888.00 2024-02-13 14:44:32.000 044 21632.85 327.74 42666.54 88888.00 2024-02-13 14:44:33.000 044 21632.84 327.71 42666.54 88888.00 2024-02-13 14:44:34.000 044 21632.84 327.70 42666.57 88888.00 2024-02-13 14:44:35.000 044 21632.85 327.74 42666.62 47937.07 2024-02-13 14:44:36.000 044 21632.88 327.79 42666.67 88888.00 2024-02-13 14:44:37.000 044 21632.92 327.80 42666.68 88888.00 2024-02-13 14:44:38.000 044 21632.91 327.79 42666.69 88888.00 2024-02-13 14:44:39.000 044 21632.86 327.78 42666.70 88888.00 2024-02-13 14:44:40.000 044 21632.82 327.79 42666.70 47937.91 2024-02-13 14:44:41.000 044 21632.82 327.78 42666.67 88888.00 2024-02-13 14:44:42.000 044 21632.84 327.72 42666.64 88888.00 2024-02-13 14:44:43.000 044 21632.85 327.67 42666.62 88888.00 2024-02-13 14:44:44.000 044 21632.86 327.66 42666.63 88888.00 2024-02-13 14:44:45.000 044 21632.87 327.68 42666.66 47937.11 2024-02-13 14:44:46.000 044 21632.87 327.73 42666.69 88888.00 2024-02-13 14:44:47.000 044 21632.92 327.80 42666.66 88888.00 2024-02-13 14:44:48.000 044 21633.00 327.86 42666.62 88888.00 2024-02-13 14:44:49.000 044 21633.03 327.88 42666.60 88888.00 2024-02-13 14:44:50.000 044 21633.00 327.86 42666.60 47937.54 2024-02-13 14:44:51.000 044 21632.98 327.84 42666.63 88888.00 2024-02-13 14:44:52.000 044 21632.95 327.84 42666.65 88888.00 2024-02-13 14:44:53.000 044 21632.92 327.83 42666.63 88888.00 2024-02-13 14:44:54.000 044 21632.90 327.83 42666.64 88888.00 2024-02-13 14:44:55.000 044 21632.91 327.85 42666.69 47938.03 2024-02-13 14:44:56.000 044 21632.96 327.87 42666.71 88888.00 2024-02-13 14:44:57.000 044 21632.98 327.90 42666.69 88888.00 2024-02-13 14:44:58.000 044 21632.96 327.92 42666.66 88888.00 2024-02-13 14:44:59.000 044 21632.97 327.90 42666.67 88888.00 2024-02-13 14:45:00.000 044 21632.95 327.86 42666.70 47937.78 2024-02-13 14:45:01.000 044 21632.88 327.86 42666.73 88888.00 2024-02-13 14:45:02.000 044 21632.83 327.90 42666.75 88888.00 2024-02-13 14:45:03.000 044 21632.85 327.95 42666.77 88888.00 2024-02-13 14:45:04.000 044 21632.90 327.96 42666.79 88888.00 2024-02-13 14:45:05.000 044 21632.89 327.92 42666.77 47937.92 2024-02-13 14:45:06.000 044 21632.84 327.89 42666.73 88888.00 2024-02-13 14:45:07.000 044 21632.81 327.91 42666.71 88888.00 2024-02-13 14:45:08.000 044 21632.80 327.96 42666.73 88888.00 2024-02-13 14:45:09.000 044 21632.80 327.99 42666.77 88888.00 2024-02-13 14:45:10.000 044 21632.77 328.00 42666.77 47938.00 2024-02-13 14:45:11.000 044 21632.75 328.02 42666.76 88888.00 2024-02-13 14:45:12.000 044 21632.74 328.04 42666.76 88888.00 2024-02-13 14:45:13.000 044 21632.72 328.02 42666.74 88888.00 2024-02-13 14:45:14.000 044 21632.70 328.00 42666.74 88888.00 2024-02-13 14:45:15.000 044 21632.68 327.99 42666.74 47938.09 2024-02-13 14:45:16.000 044 21632.65 327.99 42666.74 88888.00 2024-02-13 14:45:17.000 044 21632.62 328.00 42666.75 88888.00 2024-02-13 14:45:18.000 044 21632.60 327.98 42666.76 88888.00 2024-02-13 14:45:19.000 044 21632.56 327.95 42666.76 88888.00 2024-02-13 14:45:20.000 044 21632.53 327.98 42666.77 99999.00 2024-02-13 14:45:21.000 044 21632.53 328.02 42666.78 99999.00 2024-02-13 14:45:22.000 044 21632.53 327.98 42666.77 99999.00 2024-02-13 14:45:23.000 044 21632.53 327.91 42666.75 99999.00 2024-02-13 14:45:24.000 044 21632.52 327.88 42666.73 99999.00 2024-02-13 14:45:25.000 044 21632.53 327.89 42666.74 47937.74 2024-02-13 14:45:26.000 044 21632.58 327.92 42666.78 88888.00 2024-02-13 14:45:27.000 044 21632.65 327.93 42666.84 88888.00 2024-02-13 14:45:28.000 044 21632.67 327.86 42666.86 88888.00 2024-02-13 14:45:29.000 044 21632.65 327.79 42666.87 88888.00 2024-02-13 14:45:30.000 044 21632.62 327.79 42666.88 47938.01 2024-02-13 14:45:31.000 044 21632.64 327.82 42666.85 88888.00 2024-02-13 14:45:32.000 044 21632.68 327.81 42666.84 88888.00 2024-02-13 14:45:33.000 044 21632.74 327.80 42666.86 88888.00 2024-02-13 14:45:34.000 044 21632.78 327.81 42666.88 88888.00 2024-02-13 14:45:35.000 044 21632.81 327.83 42666.86 47937.31 2024-02-13 14:45:36.000 044 21632.84 327.84 42666.82 88888.00 2024-02-13 14:45:37.000 044 21632.85 327.85 42666.83 88888.00 2024-02-13 14:45:38.000 044 21632.85 327.89 42666.87 88888.00 2024-02-13 14:45:39.000 044 21632.83 327.94 42666.88 88888.00 2024-02-13 14:45:40.000 044 21632.79 327.95 42666.84 47937.97 2024-02-13 14:45:41.000 044 21632.77 327.97 42666.84 88888.00 2024-02-13 14:45:42.000 044 21632.76 328.01 42666.86 88888.00 2024-02-13 14:45:43.000 044 21632.71 328.00 42666.86 88888.00 2024-02-13 14:45:44.000 044 21632.64 327.96 42666.84 88888.00 2024-02-13 14:45:45.000 044 21632.59 327.97 42666.84 47937.53 2024-02-13 14:45:46.000 044 21632.63 328.00 42666.86 88888.00 2024-02-13 14:45:47.000 044 21632.70 327.99 42666.87 88888.00 2024-02-13 14:45:48.000 044 21632.73 327.98 42666.88 88888.00 2024-02-13 14:45:49.000 044 21632.69 328.00 42666.88 88888.00 2024-02-13 14:45:50.000 044 21632.65 328.04 42666.86 47937.83 2024-02-13 14:45:51.000 044 21632.64 328.07 42666.86 88888.00 2024-02-13 14:45:52.000 044 21632.66 328.09 42666.89 88888.00 2024-02-13 14:45:53.000 044 21632.69 328.08 42666.92 88888.00 2024-02-13 14:45:54.000 044 21632.70 328.06 42666.94 88888.00 2024-02-13 14:45:55.000 044 21632.69 328.02 42666.94 47938.04 2024-02-13 14:45:56.000 044 21632.69 327.98 42666.93 88888.00 2024-02-13 14:45:57.000 044 21632.68 327.98 42666.88 88888.00 2024-02-13 14:45:58.000 044 21632.66 328.03 42666.87 88888.00 2024-02-13 14:45:59.000 044 21632.69 328.10 42666.93 88888.00 2024-02-13 14:46:00.000 044 21632.76 328.13 42666.98 47937.92 2024-02-13 14:46:01.000 044 21632.79 328.13 42667.00 88888.00 2024-02-13 14:46:02.000 044 21632.78 328.12 42667.00 88888.00 2024-02-13 14:46:03.000 044 21632.77 328.12 42666.98 88888.00 2024-02-13 14:46:04.000 044 21632.77 328.11 42666.95 88888.00 2024-02-13 14:46:05.000 044 21632.76 328.09 42666.93 47937.52 2024-02-13 14:46:06.000 044 21632.79 328.09 42666.93 88888.00 2024-02-13 14:46:07.000 044 21632.86 328.11 42666.94 88888.00 2024-02-13 14:46:08.000 044 21632.88 328.12 42666.94 88888.00 2024-02-13 14:46:09.000 044 21632.84 328.10 42666.94 88888.00 2024-02-13 14:46:10.000 044 21632.76 328.10 42666.93 47937.23 2024-02-13 14:46:11.000 044 21632.73 328.10 42666.93 88888.00 2024-02-13 14:46:12.000 044 21632.75 328.07 42666.93 88888.00 2024-02-13 14:46:13.000 044 21632.78 328.02 42666.94 88888.00 2024-02-13 14:46:14.000 044 21632.80 328.03 42666.95 88888.00 2024-02-13 14:46:15.000 044 21632.84 328.11 42666.95 47937.80 2024-02-13 14:46:16.000 044 21632.92 328.16 42666.93 88888.00 2024-02-13 14:46:17.000 044 21632.96 328.12 42666.91 88888.00 2024-02-13 14:46:18.000 044 21632.94 328.04 42666.94 88888.00 2024-02-13 14:46:19.000 044 21632.94 328.02 42666.98 88888.00 2024-02-13 14:46:20.000 044 21632.98 328.01 42666.99 47937.69 2024-02-13 14:46:21.000 044 21633.02 327.96 42666.97 88888.00 2024-02-13 14:46:22.000 044 21633.02 327.92 42666.94 88888.00 2024-02-13 14:46:23.000 044 21632.99 327.90 42666.89 88888.00 2024-02-13 14:46:24.000 044 21633.00 327.91 42666.88 88888.00 2024-02-13 14:46:25.000 044 21633.00 327.94 42666.90 47937.94 2024-02-13 14:46:26.000 044 21632.98 327.95 42666.94 88888.00 2024-02-13 14:46:27.000 044 21632.97 327.97 42666.99 88888.00 2024-02-13 14:46:28.000 044 21633.01 327.98 42666.96 88888.00 2024-02-13 14:46:29.000 044 21633.04 327.99 42666.86 88888.00 2024-02-13 14:46:30.000 044 21633.06 327.97 42666.81 47937.50 2024-02-13 14:46:31.000 044 21633.10 327.94 42666.79 88888.00 2024-02-13 14:46:32.000 044 21633.13 327.94 42666.75 88888.00 2024-02-13 14:46:33.000 044 21633.13 327.94 42666.73 88888.00 2024-02-13 14:46:34.000 044 21633.12 327.94 42666.74 88888.00 2024-02-13 14:46:35.000 044 21633.13 327.96 42666.79 47937.45 2024-02-13 14:46:36.000 044 21633.14 327.98 42666.81 88888.00 2024-02-13 14:46:37.000 044 21633.13 327.97 42666.79 88888.00 2024-02-13 14:46:38.000 044 21633.14 327.96 42666.77 88888.00 2024-02-13 14:46:39.000 044 21633.20 327.98 42666.81 88888.00 2024-02-13 14:46:40.000 044 21633.24 328.00 42666.82 47937.93 2024-02-13 14:46:41.000 044 21633.22 328.02 42666.81 88888.00 2024-02-13 14:46:42.000 044 21633.18 327.99 42666.78 88888.00 2024-02-13 14:46:43.000 044 21633.15 327.94 42666.76 88888.00 2024-02-13 14:46:44.000 044 21633.15 327.92 42666.77 88888.00 2024-02-13 14:46:45.000 044 21633.18 327.94 42666.82 47938.52 2024-02-13 14:46:46.000 044 21633.20 327.96 42666.81 88888.00 2024-02-13 14:46:47.000 044 21633.15 327.98 42666.73 88888.00 2024-02-13 14:46:48.000 044 21633.07 327.95 42666.68 88888.00 2024-02-13 14:46:49.000 044 21633.06 327.89 42666.70 88888.00 2024-02-13 14:46:50.000 044 21633.10 327.86 42666.71 47938.40 2024-02-13 14:46:51.000 044 21633.13 327.87 42666.71 88888.00 2024-02-13 14:46:52.000 044 21633.14 327.86 42666.72 88888.00 2024-02-13 14:46:53.000 044 21633.15 327.81 42666.69 88888.00 2024-02-13 14:46:54.000 044 21633.15 327.75 42666.65 88888.00 2024-02-13 14:46:55.000 044 21633.14 327.73 42666.63 47937.82 2024-02-13 14:46:56.000 044 21633.14 327.73 42666.63 88888.00 2024-02-13 14:46:57.000 044 21633.15 327.74 42666.65 88888.00 2024-02-13 14:46:58.000 044 21633.16 327.76 42666.68 88888.00 2024-02-13 14:46:59.000 044 21633.15 327.78 42666.71 88888.00 2024-02-13 14:47:00.000 044 21633.15 327.79 42666.72 47937.92 2024-02-13 14:47:01.000 044 21633.15 327.78 42666.73 88888.00 2024-02-13 14:47:02.000 044 21633.12 327.78 42666.74 88888.00 2024-02-13 14:47:03.000 044 21633.10 327.79 42666.74 88888.00 2024-02-13 14:47:04.000 044 21633.10 327.79 42666.73 88888.00 2024-02-13 14:47:05.000 044 21633.10 327.78 42666.72 47937.86 2024-02-13 14:47:06.000 044 21633.09 327.78 42666.68 88888.00 2024-02-13 14:47:07.000 044 21633.06 327.77 42666.65 88888.00 2024-02-13 14:47:08.000 044 21633.04 327.79 42666.66 88888.00 2024-02-13 14:47:09.000 044 21633.02 327.81 42666.71 88888.00 2024-02-13 14:47:10.000 044 21633.00 327.82 42666.74 47937.56 2024-02-13 14:47:11.000 044 21632.99 327.82 42666.74 88888.00 2024-02-13 14:47:12.000 044 21633.02 327.85 42666.74 88888.00 2024-02-13 14:47:13.000 044 21633.07 327.87 42666.73 88888.00 2024-02-13 14:47:14.000 044 21633.10 327.84 42666.72 88888.00 2024-02-13 14:47:15.000 044 21633.08 327.79 42666.72 47937.43 2024-02-13 14:47:16.000 044 21633.06 327.77 42666.75 88888.00 2024-02-13 14:47:17.000 044 21633.09 327.79 42666.79 88888.00 2024-02-13 14:47:18.000 044 21633.12 327.83 42666.81 88888.00 2024-02-13 14:47:19.000 044 21633.10 327.88 42666.79 88888.00 2024-02-13 14:47:20.000 044 21633.04 327.93 42666.77 47937.36 2024-02-13 14:47:21.000 044 21633.02 327.97 42666.79 88888.00 2024-02-13 14:47:22.000 044 21633.05 327.97 42666.81 88888.00 2024-02-13 14:47:23.000 044 21633.05 327.91 42666.79 88888.00 2024-02-13 14:47:24.000 044 21633.03 327.86 42666.79 88888.00 2024-02-13 14:47:25.000 044 21633.01 327.88 42666.81 47938.00 2024-02-13 14:47:26.000 044 21632.96 327.92 42666.84 88888.00 2024-02-13 14:47:27.000 044 21632.90 327.97 42666.84 88888.00 2024-02-13 14:47:28.000 044 21632.87 328.01 42666.82 88888.00 2024-02-13 14:47:29.000 044 21632.88 328.02 42666.85 88888.00 2024-02-13 14:47:30.000 044 21632.86 328.01 42666.94 47938.17 2024-02-13 14:47:31.000 044 21632.82 327.98 42666.97 88888.00 2024-02-13 14:47:32.000 044 21632.79 327.95 42666.96 88888.00 2024-02-13 14:47:33.000 044 21632.78 327.95 42666.96 88888.00 2024-02-13 14:47:34.000 044 21632.76 327.96 42666.97 88888.00 2024-02-13 14:47:35.000 044 21632.73 327.98 42667.00 47937.42 2024-02-13 14:47:36.000 044 21632.69 327.99 42667.03 88888.00 2024-02-13 14:47:37.000 044 21632.69 327.99 42667.04 88888.00 2024-02-13 14:47:38.000 044 21632.72 328.00 42667.02 88888.00 2024-02-13 14:47:39.000 044 21632.74 328.00 42666.97 88888.00 2024-02-13 14:47:40.000 044 21632.74 328.00 42666.93 47937.17 2024-02-13 14:47:41.000 044 21632.76 328.04 42666.94 88888.00 2024-02-13 14:47:42.000 044 21632.79 328.06 42666.99 88888.00 2024-02-13 14:47:43.000 044 21632.78 328.03 42667.01 88888.00 2024-02-13 14:47:44.000 044 21632.74 327.99 42666.98 88888.00 2024-02-13 14:47:45.000 044 21632.69 327.98 42666.98 47937.81 2024-02-13 14:47:46.000 044 21632.73 328.00 42667.03 88888.00 2024-02-13 14:47:47.000 044 21632.80 328.00 42667.06 88888.00 2024-02-13 14:47:48.000 044 21632.82 327.99 42667.05 88888.00 2024-02-13 14:47:49.000 044 21632.82 328.01 42667.04 88888.00 2024-02-13 14:47:50.000 044 21632.83 328.07 42667.05 47937.94 2024-02-13 14:47:51.000 044 21632.82 328.09 42667.06 88888.00 2024-02-13 14:47:52.000 044 21632.79 328.03 42667.06 88888.00 2024-02-13 14:47:53.000 044 21632.81 327.95 42667.04 88888.00 2024-02-13 14:47:54.000 044 21632.85 327.92 42667.07 88888.00 2024-02-13 14:47:55.000 044 21632.87 327.92 42667.11 47938.17 2024-02-13 14:47:56.000 044 21632.85 327.96 42667.09 88888.00 2024-02-13 14:47:57.000 044 21632.85 328.02 42667.04 88888.00 2024-02-13 14:47:58.000 044 21632.88 328.09 42667.04 88888.00 2024-02-13 14:47:59.000 044 21632.84 328.14 42667.08 88888.00 2024-02-13 14:48:00.000 044 21632.78 328.17 42667.11 99999.00 2024-02-13 14:48:01.000 044 21632.77 328.15 42667.11 99999.00 2024-02-13 14:48:02.000 044 21632.77 328.12 42667.11 99999.00 2024-02-13 14:48:03.000 044 21632.76 328.08 42667.09 99999.00 2024-02-13 14:48:04.000 044 21632.76 328.05 42667.07 99999.00 2024-02-13 14:48:05.000 044 21632.77 328.03 42667.06 47937.53 2024-02-13 14:48:06.000 044 21632.76 328.05 42667.07 88888.00 2024-02-13 14:48:07.000 044 21632.76 328.10 42667.07 88888.00 2024-02-13 14:48:08.000 044 21632.76 328.16 42667.05 88888.00 2024-02-13 14:48:09.000 044 21632.76 328.19 42667.02 88888.00 2024-02-13 14:48:10.000 044 21632.76 328.19 42667.01 47937.61 2024-02-13 14:48:11.000 044 21632.77 328.21 42667.00 88888.00 2024-02-13 14:48:12.000 044 21632.80 328.24 42666.99 88888.00 2024-02-13 14:48:13.000 044 21632.81 328.23 42666.97 88888.00 2024-02-13 14:48:14.000 044 21632.76 328.19 42666.98 88888.00 2024-02-13 14:48:15.000 044 21632.70 328.17 42667.00 47937.52 2024-02-13 14:48:16.000 044 21632.72 328.22 42667.01 88888.00 2024-02-13 14:48:17.000 044 21632.74 328.31 42667.04 88888.00 2024-02-13 14:48:18.000 044 21632.69 328.37 42667.09 88888.00 2024-02-13 14:48:19.000 044 21632.61 328.35 42667.09 88888.00 2024-02-13 14:48:20.000 044 21632.58 328.33 42667.07 47937.48 2024-02-13 14:48:21.000 044 21632.57 328.32 42667.09 88888.00 2024-02-13 14:48:22.000 044 21632.55 328.33 42667.12 88888.00 2024-02-13 14:48:23.000 044 21632.53 328.36 42667.12 88888.00 2024-02-13 14:48:24.000 044 21632.52 328.38 42667.13 88888.00 2024-02-13 14:48:25.000 044 21632.48 328.38 42667.18 47937.56 2024-02-13 14:48:26.000 044 21632.43 328.42 42667.19 88888.00 2024-02-13 14:48:27.000 044 21632.45 328.48 42667.18 88888.00 2024-02-13 14:48:28.000 044 21632.53 328.52 42667.23 88888.00 2024-02-13 14:48:29.000 044 21632.53 328.54 42667.29 88888.00 2024-02-13 14:48:30.000 044 21632.46 328.55 42667.27 47938.18 2024-02-13 14:48:31.000 044 21632.44 328.58 42667.23 88888.00 2024-02-13 14:48:32.000 044 21632.48 328.61 42667.24 88888.00 2024-02-13 14:48:33.000 044 21632.48 328.59 42667.28 88888.00 2024-02-13 14:48:34.000 044 21632.47 328.56 42667.32 88888.00 2024-02-13 14:48:35.000 044 21632.45 328.58 42667.37 47938.04 2024-02-13 14:48:36.000 044 21632.42 328.62 42667.41 88888.00 2024-02-13 14:48:37.000 044 21632.39 328.64 42667.44 88888.00 2024-02-13 14:48:38.000 044 21632.38 328.67 42667.46 88888.00 2024-02-13 14:48:39.000 044 21632.42 328.69 42667.48 88888.00 2024-02-13 14:48:40.000 044 21632.49 328.70 42667.47 47938.22 2024-02-13 14:48:41.000 044 21632.54 328.70 42667.46 88888.00 2024-02-13 14:48:42.000 044 21632.50 328.69 42667.43 88888.00 2024-02-13 14:48:43.000 044 21632.45 328.67 42667.39 88888.00 2024-02-13 14:48:44.000 044 21632.46 328.69 42667.40 88888.00 2024-02-13 14:48:45.000 044 21632.51 328.72 42667.44 47937.73 2024-02-13 14:48:46.000 044 21632.50 328.71 42667.48 88888.00 2024-02-13 14:48:47.000 044 21632.46 328.66 42667.54 88888.00 2024-02-13 14:48:48.000 044 21632.42 328.64 42667.59 88888.00 2024-02-13 14:48:49.000 044 21632.39 328.63 42667.59 88888.00 2024-02-13 14:48:50.000 044 21632.36 328.65 42667.55 47937.94 2024-02-13 14:48:51.000 044 21632.35 328.69 42667.56 88888.00 2024-02-13 14:48:52.000 044 21632.36 328.73 42667.57 88888.00 2024-02-13 14:48:53.000 044 21632.38 328.75 42667.59 88888.00 2024-02-13 14:48:54.000 044 21632.39 328.79 42667.61 88888.00 2024-02-13 14:48:55.000 044 21632.39 328.83 42667.62 47938.72 2024-02-13 14:48:56.000 044 21632.39 328.84 42667.64 88888.00 2024-02-13 14:48:57.000 044 21632.42 328.83 42667.66 88888.00 2024-02-13 14:48:58.000 044 21632.42 328.82 42667.67 88888.00 2024-02-13 14:48:59.000 044 21632.40 328.82 42667.67 88888.00 2024-02-13 14:49:00.000 044 21632.41 328.87 42667.71 47937.99 2024-02-13 14:49:01.000 044 21632.43 328.97 42667.74 88888.00 2024-02-13 14:49:02.000 044 21632.43 329.07 42667.74 88888.00 2024-02-13 14:49:03.000 044 21632.41 329.15 42667.79 88888.00 2024-02-13 14:49:04.000 044 21632.38 329.22 42667.81 88888.00 2024-02-13 14:49:05.000 044 21632.34 329.22 42667.79 47938.30 2024-02-13 14:49:06.000 044 21632.31 329.16 42667.76 88888.00 2024-02-13 14:49:07.000 044 21632.28 329.12 42667.76 88888.00 2024-02-13 14:49:08.000 044 21632.28 329.11 42667.79 88888.00 2024-02-13 14:49:09.000 044 21632.29 329.14 42667.82 88888.00 2024-02-13 14:49:10.000 044 21632.33 329.17 42667.82 47938.58 2024-02-13 14:49:11.000 044 21632.39 329.19 42667.83 88888.00 2024-02-13 14:49:12.000 044 21632.40 329.19 42667.84 88888.00 2024-02-13 14:49:13.000 044 21632.38 329.17 42667.84 88888.00 2024-02-13 14:49:14.000 044 21632.40 329.15 42667.86 88888.00 2024-02-13 14:49:15.000 044 21632.44 329.17 42667.88 47938.26 2024-02-13 14:49:16.000 044 21632.45 329.18 42667.86 88888.00 2024-02-13 14:49:17.000 044 21632.46 329.18 42667.85 88888.00 2024-02-13 14:49:18.000 044 21632.50 329.18 42667.87 88888.00 2024-02-13 14:49:19.000 044 21632.54 329.14 42667.88 88888.00 2024-02-13 14:49:20.000 044 21632.57 329.10 42667.87 47938.08 2024-02-13 14:49:21.000 044 21632.58 329.08 42667.88 88888.00 2024-02-13 14:49:22.000 044 21632.60 329.06 42667.91 88888.00 2024-02-13 14:49:23.000 044 21632.61 329.04 42667.91 88888.00 2024-02-13 14:49:24.000 044 21632.56 329.05 42667.87 88888.00 2024-02-13 14:49:25.000 044 21632.51 329.06 42667.84 47938.26 2024-02-13 14:49:26.000 044 21632.52 329.04 42667.83 88888.00 2024-02-13 14:49:27.000 044 21632.58 329.03 42667.83 88888.00 2024-02-13 14:49:28.000 044 21632.63 329.05 42667.85 88888.00 2024-02-13 14:49:29.000 044 21632.66 329.08 42667.86 88888.00 2024-02-13 14:49:30.000 044 21632.69 329.10 42667.84 47938.76 2024-02-13 14:49:31.000 044 21632.71 329.11 42667.84 88888.00 2024-02-13 14:49:32.000 044 21632.69 329.07 42667.85 88888.00 2024-02-13 14:49:33.000 044 21632.68 329.02 42667.86 88888.00 2024-02-13 14:49:34.000 044 21632.70 329.01 42667.88 88888.00 2024-02-13 14:49:35.000 044 21632.72 329.05 42667.88 47938.48 2024-02-13 14:49:36.000 044 21632.76 329.06 42667.88 88888.00 2024-02-13 14:49:37.000 044 21632.77 329.06 42667.90 88888.00 2024-02-13 14:49:38.000 044 21632.72 329.07 42667.91 88888.00 2024-02-13 14:49:39.000 044 21632.67 329.07 42667.89 88888.00 2024-02-13 14:49:40.000 044 21632.69 329.08 42667.86 47938.80 2024-02-13 14:49:41.000 044 21632.69 329.11 42667.82 88888.00 2024-02-13 14:49:42.000 044 21632.68 329.14 42667.82 88888.00 2024-02-13 14:49:43.000 044 21632.71 329.12 42667.82 88888.00 2024-02-13 14:49:44.000 044 21632.74 329.06 42667.79 88888.00 2024-02-13 14:49:45.000 044 21632.71 329.04 42667.77 47938.71 2024-02-13 14:49:46.000 044 21632.69 329.05 42667.77 88888.00 2024-02-13 14:49:47.000 044 21632.73 329.04 42667.81 88888.00 2024-02-13 14:49:48.000 044 21632.73 329.11 42667.84 88888.00 2024-02-13 14:49:49.000 044 21632.67 329.22 42667.83 88888.00 2024-02-13 14:49:50.000 044 21632.64 329.27 42667.83 47938.63 2024-02-13 14:49:51.000 044 21632.67 329.26 42667.85 88888.00 2024-02-13 14:49:52.000 044 21632.72 329.22 42667.86 88888.00 2024-02-13 14:49:53.000 044 21632.76 329.18 42667.89 88888.00 2024-02-13 14:49:54.000 044 21632.77 329.16 42667.90 88888.00 2024-02-13 14:49:55.000 044 21632.77 329.12 42667.89 47937.94 2024-02-13 14:49:56.000 044 21632.75 329.06 42667.86 88888.00 2024-02-13 14:49:57.000 044 21632.72 329.03 42667.82 88888.00 2024-02-13 14:49:58.000 044 21632.68 329.04 42667.81 88888.00 2024-02-13 14:49:59.000 044 21632.64 329.06 42667.80 88888.00 2024-02-13 14:50:00.000 044 21632.58 329.06 42667.79 47938.76 2024-02-13 14:50:01.000 044 21632.55 329.07 42667.81 88888.00 2024-02-13 14:50:02.000 044 21632.56 329.08 42667.83 88888.00 2024-02-13 14:50:03.000 044 21632.58 329.08 42667.85 88888.00 2024-02-13 14:50:04.000 044 21632.62 329.07 42667.84 88888.00 2024-02-13 14:50:05.000 044 21632.64 329.06 42667.81 47938.64 2024-02-13 14:50:06.000 044 21632.60 329.01 42667.76 88888.00 2024-02-13 14:50:07.000 044 21632.59 328.99 42667.73 88888.00 2024-02-13 14:50:08.000 044 21632.62 328.98 42667.73 88888.00 2024-02-13 14:50:09.000 044 21632.68 329.00 42667.76 88888.00 2024-02-13 14:50:10.000 044 21632.73 329.02 42667.80 47938.52 2024-02-13 14:50:11.000 044 21632.74 329.04 42667.81 88888.00 2024-02-13 14:50:12.000 044 21632.69 329.03 42667.78 88888.00 2024-02-13 14:50:13.000 044 21632.66 328.99 42667.75 88888.00 2024-02-13 14:50:14.000 044 21632.69 328.92 42667.76 88888.00 2024-02-13 14:50:15.000 044 21632.73 328.88 42667.75 47937.80 2024-02-13 14:50:16.000 044 21632.74 328.91 42667.73 88888.00 2024-02-13 14:50:17.000 044 21632.70 328.95 42667.75 88888.00 2024-02-13 14:50:18.000 044 21632.68 328.95 42667.79 88888.00 2024-02-13 14:50:19.000 044 21632.72 328.95 42667.81 88888.00 2024-02-13 14:50:20.000 044 21632.76 328.98 42667.80 47937.96 2024-02-13 14:50:21.000 044 21632.73 329.01 42667.77 88888.00 2024-02-13 14:50:22.000 044 21632.66 329.01 42667.74 88888.00 2024-02-13 14:50:23.000 044 21632.62 329.01 42667.77 88888.00 2024-02-13 14:50:24.000 044 21632.60 329.01 42667.82 88888.00 2024-02-13 14:50:25.000 044 21632.57 328.98 42667.83 47938.22 2024-02-13 14:50:26.000 044 21632.56 328.99 42667.81 88888.00 2024-02-13 14:50:27.000 044 21632.59 329.02 42667.80 88888.00 2024-02-13 14:50:28.000 044 21632.60 329.06 42667.82 88888.00 2024-02-13 14:50:29.000 044 21632.59 329.07 42667.86 88888.00 2024-02-13 14:50:30.000 044 21632.54 329.05 42667.87 47938.21 2024-02-13 14:50:31.000 044 21632.53 329.05 42667.84 88888.00 2024-02-13 14:50:32.000 044 21632.56 329.04 42667.80 88888.00 2024-02-13 14:50:33.000 044 21632.58 329.04 42667.77 88888.00 2024-02-13 14:50:34.000 044 21632.56 329.07 42667.72 88888.00 2024-02-13 14:50:35.000 044 21632.52 329.10 42667.68 47938.62 2024-02-13 14:50:36.000 044 21632.52 329.11 42667.66 88888.00 2024-02-13 14:50:37.000 044 21632.53 329.12 42667.69 88888.00 2024-02-13 14:50:38.000 044 21632.52 329.14 42667.73 88888.00 2024-02-13 14:50:39.000 044 21632.47 329.17 42667.72 88888.00 2024-02-13 14:50:40.000 044 21632.43 329.19 42667.69 47937.60 2024-02-13 14:50:41.000 044 21632.41 329.20 42667.68 88888.00 2024-02-13 14:50:42.000 044 21632.39 329.19 42667.69 88888.00 2024-02-13 14:50:43.000 044 21632.38 329.18 42667.74 88888.00 2024-02-13 14:50:44.000 044 21632.38 329.19 42667.81 88888.00 2024-02-13 14:50:45.000 044 21632.38 329.22 42667.84 47938.12 2024-02-13 14:50:46.000 044 21632.34 329.24 42667.81 88888.00 2024-02-13 14:50:47.000 044 21632.28 329.25 42667.79 88888.00 2024-02-13 14:50:48.000 044 21632.25 329.26 42667.80 88888.00 2024-02-13 14:50:49.000 044 21632.24 329.27 42667.82 88888.00 2024-02-13 14:50:50.000 044 21632.24 329.28 42667.85 47938.06 2024-02-13 14:50:51.000 044 21632.23 329.33 42667.89 88888.00 2024-02-13 14:50:52.000 044 21632.19 329.36 42667.95 88888.00 2024-02-13 14:50:53.000 044 21632.15 329.34 42667.99 88888.00 2024-02-13 14:50:54.000 044 21632.15 329.27 42668.00 88888.00 2024-02-13 14:50:55.000 044 21632.14 329.19 42667.97 47938.70 2024-02-13 14:50:56.000 044 21632.14 329.15 42667.94 88888.00 2024-02-13 14:50:57.000 044 21632.13 329.15 42667.96 88888.00 2024-02-13 14:50:58.000 044 21632.13 329.18 42667.99 88888.00 2024-02-13 14:50:59.000 044 21632.12 329.19 42668.02 88888.00 2024-02-13 14:51:00.000 044 21632.08 329.20 42668.03 47937.94 2024-02-13 14:51:01.000 044 21632.06 329.20 42668.02 88888.00 2024-02-13 14:51:02.000 044 21632.06 329.22 42668.02 88888.00 2024-02-13 14:51:03.000 044 21632.02 329.21 42668.01 88888.00 2024-02-13 14:51:04.000 044 21631.96 329.20 42667.99 88888.00 2024-02-13 14:51:05.000 044 21631.96 329.19 42668.00 47938.09 2024-02-13 14:51:06.000 044 21631.99 329.21 42668.03 88888.00 2024-02-13 14:51:07.000 044 21632.02 329.22 42668.02 88888.00 2024-02-13 14:51:08.000 044 21632.04 329.23 42668.00 88888.00 2024-02-13 14:51:09.000 044 21632.08 329.19 42667.98 88888.00 2024-02-13 14:51:10.000 044 21632.14 329.17 42667.97 47938.35 2024-02-13 14:51:11.000 044 21632.16 329.20 42667.97 88888.00 2024-02-13 14:51:12.000 044 21632.16 329.24 42667.97 88888.00 2024-02-13 14:51:13.000 044 21632.17 329.22 42667.96 88888.00 2024-02-13 14:51:14.000 044 21632.16 329.18 42667.95 88888.00 2024-02-13 14:51:15.000 044 21632.10 329.14 42667.93 47938.74 2024-02-13 14:51:16.000 044 21632.09 329.14 42667.92 88888.00 2024-02-13 14:51:17.000 044 21632.20 329.17 42667.93 88888.00 2024-02-13 14:51:18.000 044 21632.31 329.20 42667.95 88888.00 2024-02-13 14:51:19.000 044 21632.34 329.16 42667.97 88888.00 2024-02-13 14:51:20.000 044 21632.35 329.08 42668.01 47938.58 2024-02-13 14:51:21.000 044 21632.37 329.02 42668.02 88888.00 2024-02-13 14:51:22.000 044 21632.38 328.99 42667.99 88888.00 2024-02-13 14:51:23.000 044 21632.42 328.98 42667.97 88888.00 2024-02-13 14:51:24.000 044 21632.49 328.99 42667.98 88888.00 2024-02-13 14:51:25.000 044 21632.50 328.97 42667.99 47938.56 2024-02-13 14:51:26.000 044 21632.45 328.93 42668.00 88888.00 2024-02-13 14:51:27.000 044 21632.42 328.90 42668.02 88888.00 2024-02-13 14:51:28.000 044 21632.45 328.91 42668.03 88888.00 2024-02-13 14:51:29.000 044 21632.49 328.93 42668.03 88888.00 2024-02-13 14:51:30.000 044 21632.48 328.93 42668.03 47938.80 2024-02-13 14:51:31.000 044 21632.46 328.90 42668.02 88888.00 2024-02-13 14:51:32.000 044 21632.45 328.92 42668.02 88888.00 2024-02-13 14:51:33.000 044 21632.43 328.97 42668.02 88888.00 2024-02-13 14:51:34.000 044 21632.40 328.97 42668.03 88888.00 2024-02-13 14:51:35.000 044 21632.39 328.94 42668.02 47938.45 2024-02-13 14:51:36.000 044 21632.35 328.94 42667.99 88888.00 2024-02-13 14:51:37.000 044 21632.29 328.93 42667.95 88888.00 2024-02-13 14:51:38.000 044 21632.24 328.94 42667.95 88888.00 2024-02-13 14:51:39.000 044 21632.19 328.97 42667.98 88888.00 2024-02-13 14:51:40.000 044 21632.14 329.02 42668.02 47938.24 2024-02-13 14:51:41.000 044 21632.11 329.06 42668.07 88888.00 2024-02-13 14:51:42.000 044 21632.13 329.06 42668.09 88888.00 2024-02-13 14:51:43.000 044 21632.15 329.04 42668.07 88888.00 2024-02-13 14:51:44.000 044 21632.15 329.04 42668.07 88888.00 2024-02-13 14:51:45.000 044 21632.11 329.05 42668.08 47938.19 2024-02-13 14:51:46.000 044 21632.10 329.05 42668.12 88888.00 2024-02-13 14:51:47.000 044 21632.12 329.03 42668.14 88888.00 2024-02-13 14:51:48.000 044 21632.10 329.02 42668.11 88888.00 2024-02-13 14:51:49.000 044 21632.06 329.03 42668.05 88888.00 2024-02-13 14:51:50.000 044 21632.09 329.07 42668.04 47938.14 2024-02-13 14:51:51.000 044 21632.17 329.09 42668.09 88888.00 2024-02-13 14:51:52.000 044 21632.25 329.11 42668.18 88888.00 2024-02-13 14:51:53.000 044 21632.24 329.13 42668.23 88888.00 2024-02-13 14:51:54.000 044 21632.18 329.10 42668.18 88888.00 2024-02-13 14:51:55.000 044 21632.16 329.05 42668.09 47938.91 2024-02-13 14:51:56.000 044 21632.19 329.06 42668.06 88888.00 2024-02-13 14:51:57.000 044 21632.22 329.14 42668.09 88888.00 2024-02-13 14:51:58.000 044 21632.21 329.21 42668.14 88888.00 2024-02-13 14:51:59.000 044 21632.22 329.22 42668.17 88888.00 2024-02-13 14:52:00.000 044 21632.23 329.18 42668.17 47938.92 2024-02-13 14:52:01.000 044 21632.22 329.13 42668.16 88888.00 2024-02-13 14:52:02.000 044 21632.18 329.11 42668.13 88888.00 2024-02-13 14:52:03.000 044 21632.18 329.09 42668.09 88888.00 2024-02-13 14:52:04.000 044 21632.25 329.07 42668.09 88888.00 2024-02-13 14:52:05.000 044 21632.32 329.08 42668.14 47939.16 2024-02-13 14:52:06.000 044 21632.36 329.13 42668.18 88888.00 2024-02-13 14:52:07.000 044 21632.37 329.15 42668.16 88888.00 2024-02-13 14:52:08.000 044 21632.35 329.09 42668.14 88888.00 2024-02-13 14:52:09.000 044 21632.31 329.05 42668.12 88888.00 2024-02-13 14:52:10.000 044 21632.31 329.06 42668.14 47938.29 2024-02-13 14:52:11.000 044 21632.33 329.10 42668.18 88888.00 2024-02-13 14:52:12.000 044 21632.35 329.13 42668.21 88888.00 2024-02-13 14:52:13.000 044 21632.36 329.16 42668.21 88888.00 2024-02-13 14:52:14.000 044 21632.34 329.18 42668.21 88888.00 2024-02-13 14:52:15.000 044 21632.28 329.18 42668.19 47939.13 2024-02-13 14:52:16.000 044 21632.24 329.20 42668.18 88888.00 2024-02-13 14:52:17.000 044 21632.24 329.23 42668.17 88888.00 2024-02-13 14:52:18.000 044 21632.27 329.23 42668.14 88888.00 2024-02-13 14:52:19.000 044 21632.31 329.20 42668.14 88888.00 2024-02-13 14:52:20.000 044 21632.35 329.21 42668.18 47938.92 2024-02-13 14:52:21.000 044 21632.38 329.26 42668.21 88888.00 2024-02-13 14:52:22.000 044 21632.36 329.29 42668.21 88888.00 2024-02-13 14:52:23.000 044 21632.33 329.29 42668.19 88888.00 2024-02-13 14:52:24.000 044 21632.32 329.29 42668.18 88888.00 2024-02-13 14:52:25.000 044 21632.31 329.28 42668.19 47939.10 2024-02-13 14:52:26.000 044 21632.28 329.24 42668.22 88888.00 2024-02-13 14:52:27.000 044 21632.22 329.24 42668.27 88888.00 2024-02-13 14:52:28.000 044 21632.18 329.28 42668.29 88888.00 2024-02-13 14:52:29.000 044 21632.24 329.32 42668.32 88888.00 2024-02-13 14:52:30.000 044 21632.32 329.34 42668.34 47939.14 2024-02-13 14:52:31.000 044 21632.32 329.36 42668.31 88888.00 2024-02-13 14:52:32.000 044 21632.26 329.39 42668.24 88888.00 2024-02-13 14:52:33.000 044 21632.23 329.40 42668.22 88888.00 2024-02-13 14:52:34.000 044 21632.24 329.39 42668.27 88888.00 2024-02-13 14:52:35.000 044 21632.18 329.42 42668.31 47938.96 2024-02-13 14:52:36.000 044 21632.12 329.46 42668.33 88888.00 2024-02-13 14:52:37.000 044 21632.18 329.50 42668.35 88888.00 2024-02-13 14:52:38.000 044 21632.24 329.51 42668.33 88888.00 2024-02-13 14:52:39.000 044 21632.18 329.48 42668.29 88888.00 2024-02-13 14:52:40.000 044 21632.11 329.43 42668.28 47938.36 2024-02-13 14:52:41.000 044 21632.11 329.40 42668.29 88888.00 2024-02-13 14:52:42.000 044 21632.11 329.39 42668.31 88888.00 2024-02-13 14:52:43.000 044 21632.08 329.39 42668.37 88888.00 2024-02-13 14:52:44.000 044 21632.02 329.41 42668.41 88888.00 2024-02-13 14:52:45.000 044 21631.98 329.42 42668.41 47938.52 2024-02-13 14:52:46.000 044 21631.95 329.44 42668.36 88888.00 2024-02-13 14:52:47.000 044 21631.97 329.49 42668.30 88888.00 2024-02-13 14:52:48.000 044 21632.02 329.51 42668.26 88888.00 2024-02-13 14:52:49.000 044 21632.05 329.50 42668.29 88888.00 2024-02-13 14:52:50.000 044 21632.00 329.54 42668.38 47938.27 2024-02-13 14:52:51.000 044 21631.94 329.62 42668.44 88888.00 2024-02-13 14:52:52.000 044 21631.95 329.66 42668.44 88888.00 2024-02-13 14:52:53.000 044 21631.98 329.67 42668.43 88888.00 2024-02-13 14:52:54.000 044 21631.98 329.66 42668.40 88888.00 2024-02-13 14:52:55.000 044 21631.94 329.62 42668.41 47938.25 2024-02-13 14:52:56.000 044 21631.94 329.60 42668.47 88888.00 2024-02-13 14:52:57.000 044 21631.99 329.62 42668.51 88888.00 2024-02-13 14:52:58.000 044 21632.02 329.68 42668.51 88888.00 2024-02-13 14:52:59.000 044 21632.02 329.72 42668.50 88888.00 2024-02-13 14:53:00.000 044 21631.98 329.72 42668.50 47938.96 2024-02-13 14:53:01.000 044 21631.96 329.72 42668.51 88888.00 2024-02-13 14:53:02.000 044 21631.99 329.76 42668.54 88888.00 2024-02-13 14:53:03.000 044 21631.99 329.78 42668.55 88888.00 2024-02-13 14:53:04.000 044 21631.94 329.82 42668.57 88888.00 2024-02-13 14:53:05.000 044 21631.92 329.89 42668.60 47938.48 2024-02-13 14:53:06.000 044 21631.95 329.96 42668.61 88888.00 2024-02-13 14:53:07.000 044 21631.94 329.99 42668.65 88888.00 2024-02-13 14:53:08.000 044 21631.90 330.01 42668.67 88888.00 2024-02-13 14:53:09.000 044 21631.87 330.05 42668.67 88888.00 2024-02-13 14:53:10.000 044 21631.88 330.09 42668.68 47939.35 2024-02-13 14:53:11.000 044 21631.89 330.09 42668.70 88888.00 2024-02-13 14:53:12.000 044 21631.89 330.08 42668.69 88888.00 2024-02-13 14:53:13.000 044 21631.93 330.08 42668.70 88888.00 2024-02-13 14:53:14.000 044 21631.96 330.06 42668.72 88888.00 2024-02-13 14:53:15.000 044 21631.98 330.06 42668.74 47939.11 2024-02-13 14:53:16.000 044 21632.00 330.10 42668.73 88888.00 2024-02-13 14:53:17.000 044 21631.99 330.12 42668.71 88888.00 2024-02-13 14:53:18.000 044 21631.97 330.10 42668.74 88888.00 2024-02-13 14:53:19.000 044 21631.97 330.05 42668.81 88888.00 2024-02-13 14:53:20.000 044 21631.96 330.06 42668.83 47939.45 2024-02-13 14:53:21.000 044 21631.91 330.11 42668.85 88888.00 2024-02-13 14:53:22.000 044 21631.86 330.16 42668.88 88888.00 2024-02-13 14:53:23.000 044 21631.82 330.18 42668.91 88888.00 2024-02-13 14:53:24.000 044 21631.77 330.20 42668.92 88888.00 2024-02-13 14:53:25.000 044 21631.74 330.20 42668.88 47939.35 2024-02-13 14:53:26.000 044 21631.75 330.21 42668.86 88888.00 2024-02-13 14:53:27.000 044 21631.75 330.20 42668.84 88888.00 2024-02-13 14:53:28.000 044 21631.72 330.17 42668.80 88888.00 2024-02-13 14:53:29.000 044 21631.70 330.19 42668.81 88888.00 2024-02-13 14:53:30.000 044 21631.70 330.25 42668.89 99999.00 2024-02-13 14:53:31.000 044 21631.68 330.31 42668.93 99999.00 2024-02-13 14:53:32.000 044 21631.61 330.40 42668.93 99999.00 2024-02-13 14:53:33.000 044 21631.56 330.44 42668.89 99999.00 2024-02-13 14:53:34.000 044 21631.57 330.41 42668.88 99999.00 2024-02-13 14:53:35.000 044 21631.61 330.39 42668.89 47938.70 2024-02-13 14:53:36.000 044 21631.65 330.38 42668.88 88888.00 2024-02-13 14:53:37.000 044 21631.64 330.38 42668.88 88888.00 2024-02-13 14:53:38.000 044 21631.61 330.38 42668.93 88888.00 2024-02-13 14:53:39.000 044 21631.57 330.41 42668.96 88888.00 2024-02-13 14:53:40.000 044 21631.55 330.44 42668.97 47939.54 2024-02-13 14:53:41.000 044 21631.59 330.45 42668.98 88888.00 2024-02-13 14:53:42.000 044 21631.64 330.46 42669.01 88888.00 2024-02-13 14:53:43.000 044 21631.63 330.47 42668.99 88888.00 2024-02-13 14:53:44.000 044 21631.58 330.45 42668.95 88888.00 2024-02-13 14:53:45.000 044 21631.55 330.40 42668.93 99999.00 2024-02-13 14:53:46.000 044 21631.52 330.34 42668.92 99999.00 2024-02-13 14:53:47.000 044 21631.49 330.33 42668.89 99999.00 2024-02-13 14:53:48.000 044 21631.53 330.37 42668.88 99999.00 2024-02-13 14:53:49.000 044 21631.61 330.40 42668.89 99999.00 2024-02-13 14:53:50.000 044 21631.66 330.43 42668.91 47939.12 2024-02-13 14:53:51.000 044 21631.69 330.44 42668.93 88888.00 2024-02-13 14:53:52.000 044 21631.72 330.42 42668.94 88888.00 2024-02-13 14:53:53.000 044 21631.73 330.40 42668.94 88888.00 2024-02-13 14:53:54.000 044 21631.76 330.42 42668.93 88888.00 2024-02-13 14:53:55.000 044 21631.79 330.45 42668.93 47938.79 2024-02-13 14:53:56.000 044 21631.81 330.50 42668.91 88888.00 2024-02-13 14:53:57.000 044 21631.79 330.52 42668.86 88888.00 2024-02-13 14:53:58.000 044 21631.75 330.49 42668.81 88888.00 2024-02-13 14:53:59.000 044 21631.74 330.45 42668.84 88888.00 2024-02-13 14:54:00.000 044 21631.78 330.46 42668.91 47939.56 2024-02-13 14:54:01.000 044 21631.81 330.45 42668.96 88888.00 2024-02-13 14:54:02.000 044 21631.80 330.41 42668.98 88888.00 2024-02-13 14:54:03.000 044 21631.80 330.39 42668.96 88888.00 2024-02-13 14:54:04.000 044 21631.83 330.40 42668.92 88888.00 2024-02-13 14:54:05.000 044 21631.86 330.42 42668.91 47939.27 2024-02-13 14:54:06.000 044 21631.87 330.43 42668.93 88888.00 2024-02-13 14:54:07.000 044 21631.84 330.46 42668.93 88888.00 2024-02-13 14:54:08.000 044 21631.81 330.46 42668.93 88888.00 2024-02-13 14:54:09.000 044 21631.82 330.39 42668.98 88888.00 2024-02-13 14:54:10.000 044 21631.85 330.37 42669.06 47939.37 2024-02-13 14:54:11.000 044 21631.85 330.39 42669.10 88888.00 2024-02-13 14:54:12.000 044 21631.85 330.37 42669.06 88888.00 2024-02-13 14:54:13.000 044 21631.89 330.31 42668.99 88888.00 2024-02-13 14:54:14.000 044 21631.90 330.27 42668.94 88888.00 2024-02-13 14:54:15.000 044 21631.89 330.26 42668.91 47939.50 2024-02-13 14:54:16.000 044 21631.91 330.28 42668.94 88888.00 2024-02-13 14:54:17.000 044 21631.96 330.32 42668.98 88888.00 2024-02-13 14:54:18.000 044 21631.94 330.35 42668.99 88888.00 2024-02-13 14:54:19.000 044 21631.89 330.33 42668.97 88888.00 2024-02-13 14:54:20.000 044 21631.89 330.30 42668.92 47939.53 2024-02-13 14:54:21.000 044 21631.92 330.28 42668.89 88888.00 2024-02-13 14:54:22.000 044 21631.94 330.28 42668.88 88888.00 2024-02-13 14:54:23.000 044 21631.92 330.26 42668.86 88888.00 2024-02-13 14:54:24.000 044 21631.91 330.22 42668.88 88888.00 2024-02-13 14:54:25.000 044 21631.92 330.17 42668.94 47939.45 2024-02-13 14:54:26.000 044 21631.93 330.17 42668.99 88888.00 2024-02-13 14:54:27.000 044 21631.95 330.22 42668.99 88888.00 2024-02-13 14:54:28.000 044 21632.01 330.22 42668.97 88888.00 2024-02-13 14:54:29.000 044 21632.07 330.21 42668.96 88888.00 2024-02-13 14:54:30.000 044 21632.08 330.21 42668.96 47938.92 2024-02-13 14:54:31.000 044 21632.04 330.20 42668.94 88888.00 2024-02-13 14:54:32.000 044 21632.03 330.19 42668.93 88888.00 2024-02-13 14:54:33.000 044 21632.06 330.15 42668.91 88888.00 2024-02-13 14:54:34.000 044 21632.06 330.11 42668.88 88888.00 2024-02-13 14:54:35.000 044 21632.06 330.11 42668.86 47939.79 2024-02-13 14:54:36.000 044 21632.06 330.10 42668.84 88888.00 2024-02-13 14:54:37.000 044 21632.11 330.08 42668.82 88888.00 2024-02-13 14:54:38.000 044 21632.16 330.10 42668.82 88888.00 2024-02-13 14:54:39.000 044 21632.16 330.13 42668.84 88888.00 2024-02-13 14:54:40.000 044 21632.08 330.15 42668.86 47939.36 2024-02-13 14:54:41.000 044 21632.03 330.15 42668.87 88888.00 2024-02-13 14:54:42.000 044 21632.07 330.14 42668.87 88888.00 2024-02-13 14:54:43.000 044 21632.13 330.12 42668.89 88888.00 2024-02-13 14:54:44.000 044 21632.16 330.11 42668.89 88888.00 2024-02-13 14:54:45.000 044 21632.17 330.10 42668.85 47939.56 2024-02-13 14:54:46.000 044 21632.18 330.04 42668.78 88888.00 2024-02-13 14:54:47.000 044 21632.18 329.98 42668.71 88888.00 2024-02-13 14:54:48.000 044 21632.18 329.99 42668.69 88888.00 2024-02-13 14:54:49.000 044 21632.19 330.04 42668.73 88888.00 2024-02-13 14:54:50.000 044 21632.21 330.05 42668.76 47939.43 2024-02-13 14:54:51.000 044 21632.24 330.00 42668.74 88888.00 2024-02-13 14:54:52.000 044 21632.26 329.94 42668.72 88888.00 2024-02-13 14:54:53.000 044 21632.27 329.88 42668.71 88888.00 2024-02-13 14:54:54.000 044 21632.31 329.82 42668.69 88888.00 2024-02-13 14:54:55.000 044 21632.36 329.82 42668.68 47939.09 2024-02-13 14:54:56.000 044 21632.42 329.87 42668.67 88888.00 2024-02-13 14:54:57.000 044 21632.46 329.92 42668.66 88888.00 2024-02-13 14:54:58.000 044 21632.49 329.93 42668.68 88888.00 2024-02-13 14:54:59.000 044 21632.50 329.92 42668.71 88888.00 2024-02-13 14:55:00.000 044 21632.51 329.91 42668.73 47939.82 2024-02-13 14:55:01.000 044 21632.52 329.89 42668.72 88888.00 2024-02-13 14:55:02.000 044 21632.57 329.87 42668.73 88888.00 2024-02-13 14:55:03.000 044 21632.60 329.86 42668.71 88888.00 2024-02-13 14:55:04.000 044 21632.58 329.84 42668.65 88888.00 2024-02-13 14:55:05.000 044 21632.57 329.81 42668.62 47939.69 2024-02-13 14:55:06.000 044 21632.60 329.82 42668.64 88888.00 2024-02-13 14:55:07.000 044 21632.63 329.82 42668.65 88888.00 2024-02-13 14:55:08.000 044 21632.65 329.81 42668.64 88888.00 2024-02-13 14:55:09.000 044 21632.68 329.79 42668.64 88888.00 2024-02-13 14:55:10.000 044 21632.68 329.75 42668.61 47939.45 2024-02-13 14:55:11.000 044 21632.64 329.71 42668.58 88888.00 2024-02-13 14:55:12.000 044 21632.58 329.67 42668.57 88888.00 2024-02-13 14:55:13.000 044 21632.59 329.66 42668.59 88888.00 2024-02-13 14:55:14.000 044 21632.68 329.70 42668.62 88888.00 2024-02-13 14:55:15.000 044 21632.72 329.76 42668.66 47939.65 2024-02-13 14:55:16.000 044 21632.68 329.78 42668.68 88888.00 2024-02-13 14:55:17.000 044 21632.67 329.77 42668.69 88888.00 2024-02-13 14:55:18.000 044 21632.69 329.70 42668.65 88888.00 2024-02-13 14:55:19.000 044 21632.70 329.59 42668.57 88888.00 2024-02-13 14:55:20.000 044 21632.67 329.50 42668.50 47939.04 2024-02-13 14:55:21.000 044 21632.66 329.46 42668.47 88888.00 2024-02-13 14:55:22.000 044 21632.69 329.45 42668.49 88888.00 2024-02-13 14:55:23.000 044 21632.75 329.45 42668.51 88888.00 2024-02-13 14:55:24.000 044 21632.78 329.45 42668.48 88888.00 2024-02-13 14:55:25.000 044 21632.77 329.40 42668.46 47939.40 2024-02-13 14:55:26.000 044 21632.78 329.36 42668.46 88888.00 2024-02-13 14:55:27.000 044 21632.84 329.37 42668.49 88888.00 2024-02-13 14:55:28.000 044 21632.88 329.41 42668.54 88888.00 2024-02-13 14:55:29.000 044 21632.83 329.39 42668.56 88888.00 2024-02-13 14:55:30.000 044 21632.78 329.34 42668.51 47939.05 2024-02-13 14:55:31.000 044 21632.79 329.32 42668.45 88888.00 2024-02-13 14:55:32.000 044 21632.84 329.29 42668.43 88888.00 2024-02-13 14:55:33.000 044 21632.88 329.26 42668.45 88888.00 2024-02-13 14:55:34.000 044 21632.91 329.26 42668.48 88888.00 2024-02-13 14:55:35.000 044 21632.93 329.29 42668.44 47938.84 2024-02-13 14:55:36.000 044 21632.91 329.27 42668.38 88888.00 2024-02-13 14:55:37.000 044 21632.87 329.20 42668.36 88888.00 2024-02-13 14:55:38.000 044 21632.86 329.19 42668.37 88888.00 2024-02-13 14:55:39.000 044 21632.92 329.24 42668.40 88888.00 2024-02-13 14:55:40.000 044 21632.98 329.26 42668.42 47939.33 2024-02-13 14:55:41.000 044 21632.97 329.24 42668.40 88888.00 2024-02-13 14:55:42.000 044 21632.97 329.21 42668.37 88888.00 2024-02-13 14:55:43.000 044 21632.99 329.18 42668.36 88888.00 2024-02-13 14:55:44.000 044 21633.01 329.17 42668.36 88888.00 2024-02-13 14:55:45.000 044 21632.99 329.16 42668.34 47938.79 2024-02-13 14:55:46.000 044 21632.99 329.15 42668.34 88888.00 2024-02-13 14:55:47.000 044 21633.01 329.14 42668.38 88888.00 2024-02-13 14:55:48.000 044 21633.07 329.14 42668.44 88888.00 2024-02-13 14:55:49.000 044 21633.11 329.15 42668.44 88888.00 2024-02-13 14:55:50.000 044 21633.12 329.19 42668.38 47938.91 2024-02-13 14:55:51.000 044 21633.10 329.23 42668.34 88888.00 2024-02-13 14:55:52.000 044 21633.04 329.23 42668.36 88888.00 2024-02-13 14:55:53.000 044 21632.98 329.19 42668.38 88888.00 2024-02-13 14:55:54.000 044 21632.94 329.15 42668.36 88888.00 2024-02-13 14:55:55.000 044 21632.96 329.16 42668.34 47939.58 2024-02-13 14:55:56.000 044 21632.98 329.17 42668.34 88888.00 2024-02-13 14:55:57.000 044 21632.98 329.13 42668.32 88888.00 2024-02-13 14:55:58.000 044 21632.97 329.09 42668.32 88888.00 2024-02-13 14:55:59.000 044 21632.96 329.08 42668.30 88888.00 2024-02-13 14:56:00.000 044 21632.97 329.08 42668.24 47939.15 2024-02-13 14:56:01.000 044 21632.96 329.09 42668.21 88888.00 2024-02-13 14:56:02.000 044 21632.92 329.08 42668.22 88888.00 2024-02-13 14:56:03.000 044 21632.93 329.05 42668.24 88888.00 2024-02-13 14:56:04.000 044 21632.97 329.04 42668.24 88888.00 2024-02-13 14:56:05.000 044 21632.99 329.08 42668.24 47939.10 2024-02-13 14:56:06.000 044 21633.00 329.12 42668.26 88888.00 2024-02-13 14:56:07.000 044 21632.99 329.13 42668.29 88888.00 2024-02-13 14:56:08.000 044 21632.92 329.15 42668.35 88888.00 2024-02-13 14:56:09.000 044 21632.83 329.19 42668.41 88888.00 2024-02-13 14:56:10.000 044 21632.77 329.21 42668.42 47938.76 2024-02-13 14:56:11.000 044 21632.75 329.22 42668.41 88888.00 2024-02-13 14:56:12.000 044 21632.74 329.25 42668.41 88888.00 2024-02-13 14:56:13.000 044 21632.72 329.21 42668.44 88888.00 2024-02-13 14:56:14.000 044 21632.69 329.16 42668.47 88888.00 2024-02-13 14:56:15.000 044 21632.68 329.18 42668.49 47939.26 2024-02-13 14:56:16.000 044 21632.72 329.24 42668.48 88888.00 2024-02-13 14:56:17.000 044 21632.75 329.30 42668.47 88888.00 2024-02-13 14:56:18.000 044 21632.70 329.29 42668.46 88888.00 2024-02-13 14:56:19.000 044 21632.59 329.28 42668.45 88888.00 2024-02-13 14:56:20.000 044 21632.53 329.31 42668.46 47938.82 2024-02-13 14:56:21.000 044 21632.53 329.33 42668.51 88888.00 2024-02-13 14:56:22.000 044 21632.55 329.34 42668.56 88888.00 2024-02-13 14:56:23.000 044 21632.54 329.29 42668.60 88888.00 2024-02-13 14:56:24.000 044 21632.55 329.21 42668.62 88888.00 2024-02-13 14:56:25.000 044 21632.54 329.19 42668.66 47939.53 2024-02-13 14:56:26.000 044 21632.48 329.23 42668.71 88888.00 2024-02-13 14:56:27.000 044 21632.44 329.28 42668.72 88888.00 2024-02-13 14:56:28.000 044 21632.44 329.36 42668.68 88888.00 2024-02-13 14:56:29.000 044 21632.47 329.42 42668.62 88888.00 2024-02-13 14:56:30.000 044 21632.47 329.43 42668.64 47938.75 2024-02-13 14:56:31.000 044 21632.46 329.36 42668.69 88888.00 2024-02-13 14:56:32.000 044 21632.46 329.27 42668.67 88888.00 2024-02-13 14:56:33.000 044 21632.47 329.25 42668.65 88888.00 2024-02-13 14:56:34.000 044 21632.45 329.27 42668.67 88888.00 2024-02-13 14:56:35.000 044 21632.41 329.27 42668.65 47938.76 2024-02-13 14:56:36.000 044 21632.40 329.26 42668.63 88888.00 2024-02-13 14:56:37.000 044 21632.46 329.29 42668.68 88888.00 2024-02-13 14:56:38.000 044 21632.49 329.35 42668.74 88888.00 2024-02-13 14:56:39.000 044 21632.48 329.46 42668.75 88888.00 2024-02-13 14:56:40.000 044 21632.48 329.54 42668.75 47939.43 2024-02-13 14:56:41.000 044 21632.48 329.55 42668.77 88888.00 2024-02-13 14:56:42.000 044 21632.45 329.50 42668.75 88888.00 2024-02-13 14:56:43.000 044 21632.37 329.42 42668.69 88888.00 2024-02-13 14:56:44.000 044 21632.29 329.37 42668.67 88888.00 2024-02-13 14:56:45.000 044 21632.28 329.39 42668.73 47939.07 2024-02-13 14:56:46.000 044 21632.33 329.44 42668.82 88888.00 2024-02-13 14:56:47.000 044 21632.40 329.51 42668.91 88888.00 2024-02-13 14:56:48.000 044 21632.45 329.57 42668.98 88888.00 2024-02-13 14:56:49.000 044 21632.47 329.60 42669.02 88888.00 2024-02-13 14:56:50.000 044 21632.46 329.59 42669.00 47938.80 2024-02-13 14:56:51.000 044 21632.42 329.56 42668.96 88888.00 2024-02-13 14:56:52.000 044 21632.40 329.54 42668.93 88888.00 2024-02-13 14:56:53.000 044 21632.40 329.55 42668.91 88888.00 2024-02-13 14:56:54.000 044 21632.40 329.56 42668.93 88888.00 2024-02-13 14:56:55.000 044 21632.40 329.57 42668.95 47939.85 2024-02-13 14:56:56.000 044 21632.41 329.61 42668.96 88888.00 2024-02-13 14:56:57.000 044 21632.45 329.69 42668.96 88888.00 2024-02-13 14:56:58.000 044 21632.50 329.73 42668.98 88888.00 2024-02-13 14:56:59.000 044 21632.53 329.70 42669.00 88888.00 2024-02-13 14:57:00.000 044 21632.52 329.67 42669.02 47939.44 2024-02-13 14:57:01.000 044 21632.48 329.70 42669.06 88888.00 2024-02-13 14:57:02.000 044 21632.46 329.75 42669.06 88888.00 2024-02-13 14:57:03.000 044 21632.46 329.79 42669.04 88888.00 2024-02-13 14:57:04.000 044 21632.47 329.83 42669.07 88888.00 2024-02-13 14:57:05.000 044 21632.47 329.83 42669.09 47939.79 2024-02-13 14:57:06.000 044 21632.43 329.83 42669.07 88888.00 2024-02-13 14:57:07.000 044 21632.40 329.86 42669.08 88888.00 2024-02-13 14:57:08.000 044 21632.39 329.86 42669.09 88888.00 2024-02-13 14:57:09.000 044 21632.35 329.84 42669.09 88888.00 2024-02-13 14:57:10.000 044 21632.31 329.89 42669.09 47939.88 2024-02-13 14:57:11.000 044 21632.29 330.01 42669.13 88888.00 2024-02-13 14:57:12.000 044 21632.28 330.09 42669.19 88888.00 2024-02-13 14:57:13.000 044 21632.24 330.07 42669.22 88888.00 2024-02-13 14:57:14.000 044 21632.21 330.02 42669.22 88888.00 2024-02-13 14:57:15.000 044 21632.22 330.02 42669.21 47939.93 2024-02-13 14:57:16.000 044 21632.24 330.06 42669.19 88888.00 2024-02-13 14:57:17.000 044 21632.24 330.09 42669.18 88888.00 2024-02-13 14:57:18.000 044 21632.22 330.11 42669.20 88888.00 2024-02-13 14:57:19.000 044 21632.21 330.12 42669.21 88888.00 2024-02-13 14:57:20.000 044 21632.23 330.17 42669.23 47939.09 2024-02-13 14:57:21.000 044 21632.30 330.23 42669.24 88888.00 2024-02-13 14:57:22.000 044 21632.36 330.27 42669.23 88888.00 2024-02-13 14:57:23.000 044 21632.37 330.28 42669.25 88888.00 2024-02-13 14:57:24.000 044 21632.31 330.26 42669.32 88888.00 2024-02-13 14:57:25.000 044 21632.23 330.22 42669.34 47939.81 2024-02-13 14:57:26.000 044 21632.23 330.27 42669.32 88888.00 2024-02-13 14:57:27.000 044 21632.28 330.37 42669.30 88888.00 2024-02-13 14:57:28.000 044 21632.30 330.41 42669.30 88888.00 2024-02-13 14:57:29.000 044 21632.31 330.47 42669.36 88888.00 2024-02-13 14:57:30.000 044 21632.32 330.52 42669.45 47939.87 2024-02-13 14:57:31.000 044 21632.32 330.56 42669.49 88888.00 2024-02-13 14:57:32.000 044 21632.29 330.60 42669.51 88888.00 2024-02-13 14:57:33.000 044 21632.24 330.61 42669.55 88888.00 2024-02-13 14:57:34.000 044 21632.19 330.59 42669.60 88888.00 2024-02-13 14:57:35.000 044 21632.18 330.56 42669.59 47939.39 2024-02-13 14:57:36.000 044 21632.25 330.56 42669.52 88888.00 2024-02-13 14:57:37.000 044 21632.32 330.62 42669.50 88888.00 2024-02-13 14:57:38.000 044 21632.31 330.67 42669.56 88888.00 2024-02-13 14:57:39.000 044 21632.25 330.69 42669.64 88888.00 2024-02-13 14:57:40.000 044 21632.26 330.70 42669.68 47940.22 2024-02-13 14:57:41.000 044 21632.29 330.74 42669.67 88888.00 2024-02-13 14:57:42.000 044 21632.28 330.77 42669.67 88888.00 2024-02-13 14:57:43.000 044 21632.24 330.76 42669.69 88888.00 2024-02-13 14:57:44.000 044 21632.22 330.75 42669.67 88888.00 2024-02-13 14:57:45.000 044 21632.21 330.78 42669.63 47939.68 2024-02-13 14:57:46.000 044 21632.22 330.82 42669.66 88888.00 2024-02-13 14:57:47.000 044 21632.22 330.85 42669.72 88888.00 2024-02-13 14:57:48.000 044 21632.23 330.85 42669.74 88888.00 2024-02-13 14:57:49.000 044 21632.24 330.87 42669.73 88888.00 2024-02-13 14:57:50.000 044 21632.22 330.88 42669.71 47940.24 2024-02-13 14:57:51.000 044 21632.16 330.88 42669.71 88888.00 2024-02-13 14:57:52.000 044 21632.10 330.88 42669.71 88888.00 2024-02-13 14:57:53.000 044 21632.05 330.87 42669.73 88888.00 2024-02-13 14:57:54.000 044 21632.03 330.87 42669.75 88888.00 2024-02-13 14:57:55.000 044 21632.06 330.89 42669.77 47940.31 2024-02-13 14:57:56.000 044 21632.08 330.89 42669.81 88888.00 2024-02-13 14:57:57.000 044 21632.02 330.87 42669.86 88888.00 2024-02-13 14:57:58.000 044 21631.95 330.87 42669.84 88888.00 2024-02-13 14:57:59.000 044 21631.94 330.90 42669.81 88888.00 2024-02-13 14:58:00.000 044 21631.94 330.92 42669.80 47940.33 2024-02-13 14:58:01.000 044 21631.96 330.92 42669.81 88888.00 2024-02-13 14:58:02.000 044 21631.96 330.94 42669.85 88888.00 2024-02-13 14:58:03.000 044 21631.91 330.98 42669.87 88888.00 2024-02-13 14:58:04.000 044 21631.91 331.04 42669.87 88888.00 2024-02-13 14:58:05.000 044 21631.92 331.09 42669.88 47939.48 2024-02-13 14:58:06.000 044 21631.84 331.10 42669.89 88888.00 2024-02-13 14:58:07.000 044 21631.73 331.10 42669.89 88888.00 2024-02-13 14:58:08.000 044 21631.71 331.12 42669.93 88888.00 2024-02-13 14:58:09.000 044 21631.72 331.16 42669.98 88888.00 2024-02-13 14:58:10.000 044 21631.66 331.17 42669.99 47939.41 2024-02-13 14:58:11.000 044 21631.58 331.17 42669.96 88888.00 2024-02-13 14:58:12.000 044 21631.57 331.19 42669.94 88888.00 2024-02-13 14:58:13.000 044 21631.60 331.22 42669.98 88888.00 2024-02-13 14:58:14.000 044 21631.60 331.25 42670.02 88888.00 2024-02-13 14:58:15.000 044 21631.55 331.28 42670.05 47939.59 2024-02-13 14:58:16.000 044 21631.47 331.31 42670.07 88888.00 2024-02-13 14:58:17.000 044 21631.37 331.32 42670.06 88888.00 2024-02-13 14:58:18.000 044 21631.33 331.31 42670.02 88888.00 2024-02-13 14:58:19.000 044 21631.33 331.30 42670.04 88888.00 2024-02-13 14:58:20.000 044 21631.32 331.33 42670.11 47939.64 2024-02-13 14:58:21.000 044 21631.28 331.37 42670.17 88888.00 2024-02-13 14:58:22.000 044 21631.28 331.40 42670.22 88888.00 2024-02-13 14:58:23.000 044 21631.26 331.40 42670.22 88888.00 2024-02-13 14:58:24.000 044 21631.18 331.37 42670.19 88888.00 2024-02-13 14:58:25.000 044 21631.15 331.39 42670.20 47940.25 2024-02-13 14:58:26.000 044 21631.22 331.49 42670.26 88888.00 2024-02-13 14:58:27.000 044 21631.24 331.60 42670.29 88888.00 2024-02-13 14:58:28.000 044 21631.22 331.64 42670.32 88888.00 2024-02-13 14:58:29.000 044 21631.22 331.65 42670.38 88888.00 2024-02-13 14:58:30.000 044 21631.21 331.68 42670.40 47940.17 2024-02-13 14:58:31.000 044 21631.12 331.71 42670.40 88888.00 2024-02-13 14:58:32.000 044 21631.00 331.74 42670.40 88888.00 2024-02-13 14:58:33.000 044 21630.97 331.77 42670.41 88888.00 2024-02-13 14:58:34.000 044 21630.98 331.81 42670.45 88888.00 2024-02-13 14:58:35.000 044 21630.96 331.86 42670.49 47939.73 2024-02-13 14:58:36.000 044 21630.94 331.91 42670.51 88888.00 2024-02-13 14:58:37.000 044 21630.95 331.90 42670.52 88888.00 2024-02-13 14:58:38.000 044 21630.95 331.87 42670.54 88888.00 2024-02-13 14:58:39.000 044 21630.96 331.88 42670.62 88888.00 2024-02-13 14:58:40.000 044 21630.94 331.91 42670.69 47940.65 2024-02-13 14:58:41.000 044 21630.91 331.95 42670.73 88888.00 2024-02-13 14:58:42.000 044 21630.86 332.01 42670.75 88888.00 2024-02-13 14:58:43.000 044 21630.83 332.03 42670.78 88888.00 2024-02-13 14:58:44.000 044 21630.84 332.00 42670.82 88888.00 2024-02-13 14:58:45.000 044 21630.87 331.97 42670.82 47939.98 2024-02-13 14:58:46.000 044 21630.88 331.96 42670.79 88888.00 2024-02-13 14:58:47.000 044 21630.87 331.99 42670.80 88888.00 2024-02-13 14:58:48.000 044 21630.83 332.03 42670.86 88888.00 2024-02-13 14:58:49.000 044 21630.79 332.07 42670.91 88888.00 2024-02-13 14:58:50.000 044 21630.81 332.11 42670.96 47940.46 2024-02-13 14:58:51.000 044 21630.80 332.14 42670.96 88888.00 2024-02-13 14:58:52.000 044 21630.73 332.13 42670.91 88888.00 2024-02-13 14:58:53.000 044 21630.67 332.14 42670.91 88888.00 2024-02-13 14:58:54.000 044 21630.71 332.15 42670.93 88888.00 2024-02-13 14:58:55.000 044 21630.81 332.13 42670.93 47940.93 2024-02-13 14:58:56.000 044 21630.81 332.13 42670.94 88888.00 2024-02-13 14:58:57.000 044 21630.71 332.17 42670.97 88888.00 2024-02-13 14:58:58.000 044 21630.69 332.23 42671.01 88888.00 2024-02-13 14:58:59.000 044 21630.72 332.26 42671.04 88888.00 2024-02-13 14:59:00.000 044 21630.71 332.26 42671.08 47940.06 2024-02-13 14:59:01.000 044 21630.66 332.28 42671.14 88888.00 2024-02-13 14:59:02.000 044 21630.62 332.30 42671.16 88888.00 2024-02-13 14:59:03.000 044 21630.60 332.29 42671.17 88888.00 2024-02-13 14:59:04.000 044 21630.61 332.26 42671.20 88888.00 2024-02-13 14:59:05.000 044 21630.60 332.23 42671.21 47939.88 2024-02-13 14:59:06.000 044 21630.58 332.25 42671.19 88888.00 2024-02-13 14:59:07.000 044 21630.57 332.30 42671.14 88888.00 2024-02-13 14:59:08.000 044 21630.53 332.31 42671.11 88888.00 2024-02-13 14:59:09.000 044 21630.50 332.30 42671.09 88888.00 2024-02-13 14:59:10.000 044 21630.48 332.33 42671.07 47940.68 2024-02-13 14:59:11.000 044 21630.47 332.37 42671.06 88888.00 2024-02-13 14:59:12.000 044 21630.49 332.39 42671.03 88888.00 2024-02-13 14:59:13.000 044 21630.48 332.39 42671.02 88888.00 2024-02-13 14:59:14.000 044 21630.46 332.38 42671.03 88888.00 2024-02-13 14:59:15.000 044 21630.48 332.40 42671.09 47940.67 2024-02-13 14:59:16.000 044 21630.50 332.45 42671.12 88888.00 2024-02-13 14:59:17.000 044 21630.48 332.44 42671.12 88888.00 2024-02-13 14:59:18.000 044 21630.46 332.40 42671.13 88888.00 2024-02-13 14:59:19.000 044 21630.47 332.35 42671.13 88888.00 2024-02-13 14:59:20.000 044 21630.46 332.31 42671.13 47941.05 2024-02-13 14:59:21.000 044 21630.43 332.27 42671.14 88888.00 2024-02-13 14:59:22.000 044 21630.40 332.29 42671.17 88888.00 2024-02-13 14:59:23.000 044 21630.41 332.36 42671.19 88888.00 2024-02-13 14:59:24.000 044 21630.44 332.42 42671.20 88888.00 2024-02-13 14:59:25.000 044 21630.42 332.44 42671.23 47940.82 2024-02-13 14:59:26.000 044 21630.36 332.45 42671.22 88888.00 2024-02-13 14:59:27.000 044 21630.34 332.44 42671.14 88888.00 2024-02-13 14:59:28.000 044 21630.34 332.43 42671.09 88888.00 2024-02-13 14:59:29.000 044 21630.33 332.43 42671.09 88888.00 2024-02-13 14:59:30.000 044 21630.31 332.45 42671.08 47940.23 2024-02-13 14:59:31.000 044 21630.33 332.51 42671.10 88888.00 2024-02-13 14:59:32.000 044 21630.39 332.57 42671.15 88888.00 2024-02-13 14:59:33.000 044 21630.42 332.58 42671.19 88888.00 2024-02-13 14:59:34.000 044 21630.39 332.56 42671.23 88888.00 2024-02-13 14:59:35.000 044 21630.34 332.55 42671.25 47940.05 2024-02-13 14:59:36.000 044 21630.34 332.56 42671.26 88888.00 2024-02-13 14:59:37.000 044 21630.34 332.56 42671.27 88888.00 2024-02-13 14:59:38.000 044 21630.27 332.56 42671.28 88888.00 2024-02-13 14:59:39.000 044 21630.18 332.57 42671.30 88888.00 2024-02-13 14:59:40.000 044 21630.15 332.62 42671.30 47940.86 2024-02-13 14:59:41.000 044 21630.17 332.65 42671.30 88888.00 2024-02-13 14:59:42.000 044 21630.18 332.66 42671.32 88888.00 2024-02-13 14:59:43.000 044 21630.19 332.64 42671.33 88888.00 2024-02-13 14:59:44.000 044 21630.19 332.63 42671.29 88888.00 2024-02-13 14:59:45.000 044 21630.14 332.66 42671.26 47940.02 2024-02-13 14:59:46.000 044 21630.10 332.71 42671.26 88888.00 2024-02-13 14:59:47.000 044 21630.08 332.75 42671.30 88888.00 2024-02-13 14:59:48.000 044 21630.09 332.75 42671.33 88888.00 2024-02-13 14:59:49.000 044 21630.10 332.72 42671.34 88888.00 2024-02-13 14:59:50.000 044 21630.10 332.73 42671.38 47940.17 2024-02-13 14:59:51.000 044 21630.08 332.76 42671.41 88888.00 2024-02-13 14:59:52.000 044 21630.04 332.80 42671.41 88888.00 2024-02-13 14:59:53.000 044 21630.04 332.84 42671.42 88888.00 2024-02-13 14:59:54.000 044 21630.08 332.88 42671.46 88888.00 2024-02-13 14:59:55.000 044 21630.10 332.91 42671.46 47940.74 2024-02-13 14:59:56.000 044 21630.10 332.94 42671.49 88888.00 2024-02-13 14:59:57.000 044 21630.08 332.95 42671.52 88888.00 2024-02-13 14:59:58.000 044 21630.06 332.97 42671.50 88888.00 2024-02-13 14:59:59.000 044 21630.08 333.00 42671.48 88888.00 2024-02-13 15:00:00.000 044 21630.11 333.01 42671.47 47940.43 2024-02-13 15:00:01.000 044 21630.09 333.05 42671.48 88888.00 2024-02-13 15:00:02.000 044 21630.06 333.09 42671.46 88888.00 2024-02-13 15:00:03.000 044 21630.01 333.10 42671.46 88888.00 2024-02-13 15:00:04.000 044 21629.97 333.14 42671.50 88888.00 2024-02-13 15:00:05.000 044 21629.93 333.23 42671.56 47940.38 2024-02-13 15:00:06.000 044 21629.92 333.32 42671.60 88888.00 2024-02-13 15:00:07.000 044 21629.90 333.35 42671.62 88888.00 2024-02-13 15:00:08.000 044 21629.83 333.35 42671.62 88888.00 2024-02-13 15:00:09.000 044 21629.76 333.33 42671.62 88888.00 2024-02-13 15:00:10.000 044 21629.72 333.37 42671.67 47940.22 2024-02-13 15:00:11.000 044 21629.65 333.44 42671.70 88888.00 2024-02-13 15:00:12.000 044 21629.53 333.50 42671.70 88888.00 2024-02-13 15:00:13.000 044 21629.51 333.51 42671.73 88888.00 2024-02-13 15:00:14.000 044 21629.53 333.50 42671.79 88888.00 2024-02-13 15:00:15.000 044 21629.52 333.52 42671.82 47940.21 2024-02-13 15:00:16.000 044 21629.48 333.60 42671.82 88888.00 2024-02-13 15:00:17.000 044 21629.43 333.65 42671.81 88888.00 2024-02-13 15:00:18.000 044 21629.41 333.71 42671.82 88888.00 2024-02-13 15:00:19.000 044 21629.40 333.80 42671.84 88888.00 2024-02-13 15:00:20.000 044 21629.36 333.83 42671.85 47940.93 2024-02-13 15:00:21.000 044 21629.34 333.84 42671.89 88888.00 2024-02-13 15:00:22.000 044 21629.35 333.83 42671.93 88888.00 2024-02-13 15:00:23.000 044 21629.37 333.79 42671.95 88888.00 2024-02-13 15:00:24.000 044 21629.36 333.80 42671.96 88888.00 2024-02-13 15:00:25.000 044 21629.34 333.87 42671.98 47940.58 2024-02-13 15:00:26.000 044 21629.34 333.93 42671.99 88888.00 2024-02-13 15:00:27.000 044 21629.34 333.94 42671.98 88888.00 2024-02-13 15:00:28.000 044 21629.33 333.93 42671.96 88888.00 2024-02-13 15:00:29.000 044 21629.38 333.94 42671.98 88888.00 2024-02-13 15:00:30.000 044 21629.47 333.95 42672.04 47940.51 2024-02-13 15:00:31.000 044 21629.48 333.92 42672.08 88888.00 2024-02-13 15:00:32.000 044 21629.40 333.89 42672.09 88888.00 2024-02-13 15:00:33.000 044 21629.33 333.88 42672.07 88888.00 2024-02-13 15:00:34.000 044 21629.31 333.87 42672.06 88888.00 2024-02-13 15:00:35.000 044 21629.32 333.84 42672.06 47941.45 2024-02-13 15:00:36.000 044 21629.31 333.82 42672.07 88888.00 2024-02-13 15:00:37.000 044 21629.31 333.88 42672.10 88888.00 2024-02-13 15:00:38.000 044 21629.33 333.95 42672.11 88888.00 2024-02-13 15:00:39.000 044 21629.33 333.93 42672.11 88888.00 2024-02-13 15:00:40.000 044 21629.35 333.89 42672.13 47940.97 2024-02-13 15:00:41.000 044 21629.40 333.93 42672.18 88888.00 2024-02-13 15:00:42.000 044 21629.42 333.98 42672.20 88888.00 2024-02-13 15:00:43.000 044 21629.43 334.00 42672.20 88888.00 2024-02-13 15:00:44.000 044 21629.43 334.01 42672.21 88888.00 2024-02-13 15:00:45.000 044 21629.45 334.02 42672.21 47940.61 2024-02-13 15:00:46.000 044 21629.49 334.01 42672.21 88888.00 2024-02-13 15:00:47.000 044 21629.53 333.98 42672.18 88888.00 2024-02-13 15:00:48.000 044 21629.53 333.98 42672.15 88888.00 2024-02-13 15:00:49.000 044 21629.52 333.96 42672.14 88888.00 2024-02-13 15:00:50.000 044 21629.49 333.90 42672.11 47940.76 2024-02-13 15:00:51.000 044 21629.48 333.85 42672.10 88888.00 2024-02-13 15:00:52.000 044 21629.51 333.87 42672.14 88888.00 2024-02-13 15:00:53.000 044 21629.53 333.92 42672.16 88888.00 2024-02-13 15:00:54.000 044 21629.55 333.94 42672.12 88888.00 2024-02-13 15:00:55.000 044 21629.58 333.97 42672.06 47941.37 2024-02-13 15:00:56.000 044 21629.57 333.98 42672.03 88888.00 2024-02-13 15:00:57.000 044 21629.52 333.96 42672.04 88888.00 2024-02-13 15:00:58.000 044 21629.47 333.94 42672.03 88888.00 2024-02-13 15:00:59.000 044 21629.47 333.92 42672.00 88888.00 2024-02-13 15:01:00.000 044 21629.46 333.94 42671.98 47941.28 2024-02-13 15:01:01.000 044 21629.42 333.97 42671.97 88888.00 2024-02-13 15:01:02.000 044 21629.37 333.99 42671.99 88888.00 2024-02-13 15:01:03.000 044 21629.33 334.01 42672.06 88888.00 2024-02-13 15:01:04.000 044 21629.31 334.02 42672.12 88888.00 2024-02-13 15:01:05.000 044 21629.28 334.00 42672.13 47940.56 2024-02-13 15:01:06.000 044 21629.24 334.01 42672.10 88888.00 2024-02-13 15:01:07.000 044 21629.21 333.99 42672.05 88888.00 2024-02-13 15:01:08.000 044 21629.18 333.93 42672.01 88888.00 2024-02-13 15:01:09.000 044 21629.16 333.90 42671.96 88888.00 2024-02-13 15:01:10.000 044 21629.16 333.92 42671.91 47941.12 2024-02-13 15:01:11.000 044 21629.19 333.96 42671.91 88888.00 2024-02-13 15:01:12.000 044 21629.24 333.99 42671.94 88888.00 2024-02-13 15:01:13.000 044 21629.23 333.96 42671.93 88888.00 2024-02-13 15:01:14.000 044 21629.19 333.91 42671.89 88888.00 2024-02-13 15:01:15.000 044 21629.22 333.92 42671.88 47940.36 2024-02-13 15:01:16.000 044 21629.28 333.99 42671.85 88888.00 2024-02-13 15:01:17.000 044 21629.32 334.01 42671.82 88888.00 2024-02-13 15:01:18.000 044 21629.31 333.99 42671.79 88888.00 2024-02-13 15:01:19.000 044 21629.33 333.98 42671.75 88888.00 2024-02-13 15:01:20.000 044 21629.36 333.98 42671.71 47940.85 2024-02-13 15:01:21.000 044 21629.33 333.98 42671.69 88888.00 2024-02-13 15:01:22.000 044 21629.25 333.97 42671.67 88888.00 2024-02-13 15:01:23.000 044 21629.24 333.97 42671.67 88888.00 2024-02-13 15:01:24.000 044 21629.28 334.01 42671.69 88888.00 2024-02-13 15:01:25.000 044 21629.27 334.05 42671.73 47939.98 2024-02-13 15:01:26.000 044 21629.22 334.08 42671.74 88888.00 2024-02-13 15:01:27.000 044 21629.20 334.14 42671.76 88888.00 2024-02-13 15:01:28.000 044 21629.20 334.17 42671.75 88888.00 2024-02-13 15:01:29.000 044 21629.22 334.17 42671.73 88888.00 2024-02-13 15:01:30.000 044 21629.24 334.19 42671.78 47941.07 2024-02-13 15:01:31.000 044 21629.19 334.22 42671.82 88888.00 2024-02-13 15:01:32.000 044 21629.15 334.23 42671.82 88888.00 2024-02-13 15:01:33.000 044 21629.13 334.25 42671.82 88888.00 2024-02-13 15:01:34.000 044 21629.09 334.26 42671.83 88888.00 2024-02-13 15:01:35.000 044 21629.05 334.30 42671.83 47940.12 2024-02-13 15:01:36.000 044 21629.03 334.36 42671.86 88888.00 2024-02-13 15:01:37.000 044 21629.02 334.40 42671.88 88888.00 2024-02-13 15:01:38.000 044 21629.02 334.40 42671.86 88888.00 2024-02-13 15:01:39.000 044 21628.99 334.39 42671.81 88888.00 2024-02-13 15:01:40.000 044 21628.96 334.38 42671.81 47940.36 2024-02-13 15:01:41.000 044 21628.94 334.36 42671.83 88888.00 2024-02-13 15:01:42.000 044 21628.90 334.36 42671.85 88888.00 2024-02-13 15:01:43.000 044 21628.88 334.37 42671.83 88888.00 2024-02-13 15:01:44.000 044 21628.92 334.41 42671.86 88888.00 2024-02-13 15:01:45.000 044 21628.98 334.47 42671.91 47940.97 2024-02-13 15:01:46.000 044 21629.02 334.53 42671.93 88888.00 2024-02-13 15:01:47.000 044 21629.02 334.57 42671.89 88888.00 2024-02-13 15:01:48.000 044 21629.04 334.61 42671.87 88888.00 2024-02-13 15:01:49.000 044 21629.06 334.66 42671.88 88888.00 2024-02-13 15:01:50.000 044 21629.06 334.65 42671.89 47940.74 2024-02-13 15:01:51.000 044 21629.06 334.62 42671.90 88888.00 2024-02-13 15:01:52.000 044 21629.09 334.63 42671.91 88888.00 2024-02-13 15:01:53.000 044 21629.12 334.70 42671.91 88888.00 2024-02-13 15:01:54.000 044 21629.13 334.73 42671.86 88888.00 2024-02-13 15:01:55.000 044 21629.12 334.70 42671.75 47940.69 2024-02-13 15:01:56.000 044 21629.10 334.71 42671.70 88888.00 2024-02-13 15:01:57.000 044 21629.08 334.78 42671.72 88888.00 2024-02-13 15:01:58.000 044 21629.04 334.83 42671.76 88888.00 2024-02-13 15:01:59.000 044 21629.00 334.81 42671.80 88888.00 2024-02-13 15:02:00.000 044 21629.00 334.81 42671.86 47940.75 2024-02-13 15:02:01.000 044 21629.03 334.87 42671.91 88888.00 2024-02-13 15:02:02.000 044 21629.06 334.91 42671.93 88888.00 2024-02-13 15:02:03.000 044 21629.04 334.88 42671.96 88888.00 2024-02-13 15:02:04.000 044 21629.03 334.79 42671.98 88888.00 2024-02-13 15:02:05.000 044 21629.04 334.74 42672.02 47940.93 2024-02-13 15:02:06.000 044 21629.04 334.74 42672.10 88888.00 2024-02-13 15:02:07.000 044 21629.00 334.74 42672.14 88888.00 2024-02-13 15:02:08.000 044 21628.95 334.74 42672.14 88888.00 2024-02-13 15:02:09.000 044 21628.94 334.75 42672.13 88888.00 2024-02-13 15:02:10.000 044 21628.98 334.76 42672.07 47941.09 2024-02-13 15:02:11.000 044 21629.03 334.80 42672.04 88888.00 2024-02-13 15:02:12.000 044 21629.03 334.83 42672.07 88888.00 2024-02-13 15:02:13.000 044 21628.98 334.79 42672.13 88888.00 2024-02-13 15:02:14.000 044 21628.92 334.74 42672.17 88888.00 2024-02-13 15:02:15.000 044 21628.83 334.77 42672.22 47940.43 2024-02-13 15:02:16.000 044 21628.78 334.81 42672.25 88888.00 2024-02-13 15:02:17.000 044 21628.80 334.79 42672.27 88888.00 2024-02-13 15:02:18.000 044 21628.81 334.74 42672.32 88888.00 2024-02-13 15:02:19.000 044 21628.78 334.76 42672.38 88888.00 2024-02-13 15:02:20.000 044 21628.73 334.84 42672.43 47940.43 2024-02-13 15:02:21.000 044 21628.70 334.87 42672.44 88888.00 2024-02-13 15:02:22.000 044 21628.70 334.83 42672.41 88888.00 2024-02-13 15:02:23.000 044 21628.71 334.75 42672.41 88888.00 2024-02-13 15:02:24.000 044 21628.70 334.69 42672.41 88888.00 2024-02-13 15:02:25.000 044 21628.73 334.70 42672.41 47940.62 2024-02-13 15:02:26.000 044 21628.75 334.77 42672.40 88888.00 2024-02-13 15:02:27.000 044 21628.72 334.79 42672.38 88888.00 2024-02-13 15:02:28.000 044 21628.69 334.77 42672.37 88888.00 2024-02-13 15:02:29.000 044 21628.69 334.75 42672.35 88888.00 2024-02-13 15:02:30.000 044 21628.73 334.75 42672.34 47941.39 2024-02-13 15:02:31.000 044 21628.76 334.78 42672.36 88888.00 2024-02-13 15:02:32.000 044 21628.76 334.79 42672.37 88888.00 2024-02-13 15:02:33.000 044 21628.74 334.75 42672.35 88888.00 2024-02-13 15:02:34.000 044 21628.73 334.69 42672.35 88888.00 2024-02-13 15:02:35.000 044 21628.73 334.65 42672.36 47940.36 2024-02-13 15:02:36.000 044 21628.73 334.68 42672.39 88888.00 2024-02-13 15:02:37.000 044 21628.74 334.73 42672.43 88888.00 2024-02-13 15:02:38.000 044 21628.76 334.75 42672.43 88888.00 2024-02-13 15:02:39.000 044 21628.78 334.77 42672.40 88888.00 2024-02-13 15:02:40.000 044 21628.76 334.81 42672.38 47941.25 2024-02-13 15:02:41.000 044 21628.76 334.87 42672.40 88888.00 2024-02-13 15:02:42.000 044 21628.80 334.90 42672.44 88888.00 2024-02-13 15:02:43.000 044 21628.79 334.88 42672.43 88888.00 2024-02-13 15:02:44.000 044 21628.75 334.86 42672.43 88888.00 2024-02-13 15:02:45.000 044 21628.73 334.85 42672.45 47941.16 2024-02-13 15:02:46.000 044 21628.71 334.84 42672.45 88888.00 2024-02-13 15:02:47.000 044 21628.66 334.85 42672.44 88888.00 2024-02-13 15:02:48.000 044 21628.63 334.85 42672.41 88888.00 2024-02-13 15:02:49.000 044 21628.63 334.85 42672.39 88888.00 2024-02-13 15:02:50.000 044 21628.63 334.86 42672.41 47941.39 2024-02-13 15:02:51.000 044 21628.60 334.89 42672.46 88888.00 2024-02-13 15:02:52.000 044 21628.56 334.92 42672.50 88888.00 2024-02-13 15:02:53.000 044 21628.58 334.93 42672.54 88888.00 2024-02-13 15:02:54.000 044 21628.64 334.92 42672.57 88888.00 2024-02-13 15:02:55.000 044 21628.64 334.90 42672.59 47941.11 2024-02-13 15:02:56.000 044 21628.62 334.92 42672.57 88888.00 2024-02-13 15:02:57.000 044 21628.63 334.93 42672.56 88888.00 2024-02-13 15:02:58.000 044 21628.69 334.94 42672.59 88888.00 2024-02-13 15:02:59.000 044 21628.72 334.95 42672.62 88888.00 2024-02-13 15:03:00.000 044 21628.70 334.96 42672.62 47940.66 2024-02-13 15:03:01.000 044 21628.71 334.96 42672.61 88888.00 2024-02-13 15:03:02.000 044 21628.72 335.00 42672.60 88888.00 2024-02-13 15:03:03.000 044 21628.71 335.06 42672.59 88888.00 2024-02-13 15:03:04.000 044 21628.71 335.09 42672.60 88888.00 2024-02-13 15:03:05.000 044 21628.71 335.06 42672.59 47941.55 2024-02-13 15:03:06.000 044 21628.69 335.02 42672.54 88888.00 2024-02-13 15:03:07.000 044 21628.69 335.04 42672.52 88888.00 2024-02-13 15:03:08.000 044 21628.73 335.07 42672.52 88888.00 2024-02-13 15:03:09.000 044 21628.75 335.11 42672.59 88888.00 2024-02-13 15:03:10.000 044 21628.72 335.16 42672.65 47941.46 2024-02-13 15:03:11.000 044 21628.67 335.17 42672.67 88888.00 2024-02-13 15:03:12.000 044 21628.65 335.13 42672.66 88888.00 2024-02-13 15:03:13.000 044 21628.65 335.09 42672.63 88888.00 2024-02-13 15:03:14.000 044 21628.65 335.07 42672.60 88888.00 2024-02-13 15:03:15.000 044 21628.63 335.06 42672.58 47941.42 2024-02-13 15:03:16.000 044 21628.62 335.06 42672.59 88888.00 2024-02-13 15:03:17.000 044 21628.63 335.10 42672.62 88888.00 2024-02-13 15:03:18.000 044 21628.63 335.08 42672.63 88888.00 2024-02-13 15:03:19.000 044 21628.63 335.02 42672.66 88888.00 2024-02-13 15:03:20.000 044 21628.66 335.00 42672.68 47940.89 2024-02-13 15:03:21.000 044 21628.69 335.01 42672.63 88888.00 2024-02-13 15:03:22.000 044 21628.75 335.03 42672.54 88888.00 2024-02-13 15:03:23.000 044 21628.81 335.05 42672.51 88888.00 2024-02-13 15:03:24.000 044 21628.83 335.07 42672.53 88888.00 2024-02-13 15:03:25.000 044 21628.84 335.07 42672.59 47941.14 2024-02-13 15:03:26.000 044 21628.86 335.10 42672.64 88888.00 2024-02-13 15:03:27.000 044 21628.85 335.13 42672.65 88888.00 2024-02-13 15:03:28.000 044 21628.84 335.14 42672.65 88888.00 2024-02-13 15:03:29.000 044 21628.82 335.15 42672.65 88888.00 2024-02-13 15:03:30.000 044 21628.77 335.16 42672.64 47940.85 2024-02-13 15:03:31.000 044 21628.73 335.20 42672.62 88888.00 2024-02-13 15:03:32.000 044 21628.73 335.23 42672.57 88888.00 2024-02-13 15:03:33.000 044 21628.76 335.23 42672.55 88888.00 2024-02-13 15:03:34.000 044 21628.78 335.20 42672.57 88888.00 2024-02-13 15:03:35.000 044 21628.75 335.16 42672.59 47941.21 2024-02-13 15:03:36.000 044 21628.73 335.16 42672.59 88888.00 2024-02-13 15:03:37.000 044 21628.75 335.20 42672.62 88888.00 2024-02-13 15:03:38.000 044 21628.77 335.19 42672.66 88888.00 2024-02-13 15:03:39.000 044 21628.75 335.17 42672.66 88888.00 2024-02-13 15:03:40.000 044 21628.74 335.18 42672.66 47941.00 2024-02-13 15:03:41.000 044 21628.77 335.19 42672.67 88888.00 2024-02-13 15:03:42.000 044 21628.81 335.19 42672.69 88888.00 2024-02-13 15:03:43.000 044 21628.83 335.21 42672.73 88888.00 2024-02-13 15:03:44.000 044 21628.82 335.26 42672.78 88888.00 2024-02-13 15:03:45.000 044 21628.80 335.31 42672.78 47941.06 2024-02-13 15:03:46.000 044 21628.77 335.34 42672.73 88888.00 2024-02-13 15:03:47.000 044 21628.75 335.34 42672.69 88888.00 2024-02-13 15:03:48.000 044 21628.78 335.31 42672.68 88888.00 2024-02-13 15:03:49.000 044 21628.85 335.28 42672.67 88888.00 2024-02-13 15:03:50.000 044 21628.91 335.27 42672.66 47941.06 2024-02-13 15:03:51.000 044 21628.90 335.26 42672.61 88888.00 2024-02-13 15:03:52.000 044 21628.86 335.24 42672.61 88888.00 2024-02-13 15:03:53.000 044 21628.85 335.21 42672.66 88888.00 2024-02-13 15:03:54.000 044 21628.86 335.17 42672.71 88888.00 2024-02-13 15:03:55.000 044 21628.85 335.17 42672.69 47941.35 2024-02-13 15:03:56.000 044 21628.83 335.21 42672.67 88888.00 2024-02-13 15:03:57.000 044 21628.85 335.22 42672.68 88888.00 2024-02-13 15:03:58.000 044 21628.87 335.20 42672.66 88888.00 2024-02-13 15:03:59.000 044 21628.88 335.17 42672.62 88888.00 2024-02-13 15:04:00.000 044 21628.88 335.13 42672.62 47941.60 2024-02-13 15:04:01.000 044 21628.86 335.11 42672.66 88888.00 2024-02-13 15:04:02.000 044 21628.86 335.12 42672.67 88888.00 2024-02-13 15:04:03.000 044 21628.87 335.12 42672.68 88888.00 2024-02-13 15:04:04.000 044 21628.88 335.09 42672.69 88888.00 2024-02-13 15:04:05.000 044 21628.88 335.08 42672.70 47941.42 2024-02-13 15:04:06.000 044 21628.86 335.08 42672.68 88888.00 2024-02-13 15:04:07.000 044 21628.84 335.07 42672.66 88888.00 2024-02-13 15:04:08.000 044 21628.80 335.06 42672.66 88888.00 2024-02-13 15:04:09.000 044 21628.75 335.07 42672.68 88888.00 2024-02-13 15:04:10.000 044 21628.78 335.07 42672.70 47941.42 2024-02-13 15:04:11.000 044 21628.83 335.09 42672.72 88888.00 2024-02-13 15:04:12.000 044 21628.84 335.09 42672.72 88888.00 2024-02-13 15:04:13.000 044 21628.84 335.06 42672.75 88888.00 2024-02-13 15:04:14.000 044 21628.83 335.06 42672.80 88888.00 2024-02-13 15:04:15.000 044 21628.80 335.10 42672.80 47941.29 2024-02-13 15:04:16.000 044 21628.81 335.14 42672.74 88888.00 2024-02-13 15:04:17.000 044 21628.88 335.15 42672.72 88888.00 2024-02-13 15:04:18.000 044 21628.90 335.18 42672.73 88888.00 2024-02-13 15:04:19.000 044 21628.86 335.24 42672.74 88888.00 2024-02-13 15:04:20.000 044 21628.84 335.25 42672.76 47940.67 2024-02-13 15:04:21.000 044 21628.85 335.23 42672.79 88888.00 2024-02-13 15:04:22.000 044 21628.85 335.23 42672.79 88888.00 2024-02-13 15:04:23.000 044 21628.84 335.21 42672.72 88888.00 2024-02-13 15:04:24.000 044 21628.85 335.15 42672.65 88888.00 2024-02-13 15:04:25.000 044 21628.84 335.10 42672.64 47941.43 2024-02-13 15:04:26.000 044 21628.84 335.14 42672.69 88888.00 2024-02-13 15:04:27.000 044 21628.83 335.22 42672.74 88888.00 2024-02-13 15:04:28.000 044 21628.78 335.26 42672.76 88888.00 2024-02-13 15:04:29.000 044 21628.77 335.24 42672.76 88888.00 2024-02-13 15:04:30.000 044 21628.77 335.26 42672.79 47940.60 2024-02-13 15:04:31.000 044 21628.75 335.29 42672.81 88888.00 2024-02-13 15:04:32.000 044 21628.71 335.27 42672.79 88888.00 2024-02-13 15:04:33.000 044 21628.65 335.27 42672.77 88888.00 2024-02-13 15:04:34.000 044 21628.63 335.32 42672.76 88888.00 2024-02-13 15:04:35.000 044 21628.70 335.37 42672.77 47941.39 2024-02-13 15:04:36.000 044 21628.76 335.40 42672.78 88888.00 2024-02-13 15:04:37.000 044 21628.76 335.43 42672.74 88888.00 2024-02-13 15:04:38.000 044 21628.75 335.42 42672.70 88888.00 2024-02-13 15:04:39.000 044 21628.74 335.40 42672.68 88888.00 2024-02-13 15:04:40.000 044 21628.77 335.39 42672.68 47940.64 2024-02-13 15:04:41.000 044 21628.80 335.41 42672.71 88888.00 2024-02-13 15:04:42.000 044 21628.78 335.43 42672.71 88888.00 2024-02-13 15:04:43.000 044 21628.75 335.45 42672.69 88888.00 2024-02-13 15:04:44.000 044 21628.76 335.42 42672.69 88888.00 2024-02-13 15:04:45.000 044 21628.75 335.37 42672.76 47941.30 2024-02-13 15:04:46.000 044 21628.72 335.36 42672.83 88888.00 2024-02-13 15:04:47.000 044 21628.70 335.38 42672.85 88888.00 2024-02-13 15:04:48.000 044 21628.68 335.38 42672.84 88888.00 2024-02-13 15:04:49.000 044 21628.66 335.37 42672.82 88888.00 2024-02-13 15:04:50.000 044 21628.62 335.41 42672.80 47940.88 2024-02-13 15:04:51.000 044 21628.61 335.48 42672.80 88888.00 2024-02-13 15:04:52.000 044 21628.69 335.53 42672.82 88888.00 2024-02-13 15:04:53.000 044 21628.78 335.54 42672.83 88888.00 2024-02-13 15:04:54.000 044 21628.78 335.53 42672.84 88888.00 2024-02-13 15:04:55.000 044 21628.74 335.54 42672.87 47940.75 2024-02-13 15:04:56.000 044 21628.71 335.57 42672.90 88888.00 2024-02-13 15:04:57.000 044 21628.67 335.56 42672.89 88888.00 2024-02-13 15:04:58.000 044 21628.65 335.52 42672.88 88888.00 2024-02-13 15:04:59.000 044 21628.63 335.51 42672.90 88888.00 2024-02-13 15:05:00.000 044 21628.58 335.53 42672.91 47940.91 2024-02-13 15:05:01.000 044 21628.51 335.54 42672.94 88888.00 2024-02-13 15:05:02.000 044 21628.47 335.51 42672.96 88888.00 2024-02-13 15:05:03.000 044 21628.44 335.45 42672.93 88888.00 2024-02-13 15:05:04.000 044 21628.44 335.41 42672.89 88888.00 2024-02-13 15:05:05.000 044 21628.44 335.40 42672.85 47941.45 2024-02-13 15:05:06.000 044 21628.44 335.42 42672.82 88888.00 2024-02-13 15:05:07.000 044 21628.47 335.49 42672.82 88888.00 2024-02-13 15:05:08.000 044 21628.54 335.59 42672.84 88888.00 2024-02-13 15:05:09.000 044 21628.61 335.66 42672.85 88888.00 2024-02-13 15:05:10.000 044 21628.59 335.67 42672.85 47940.58 2024-02-13 15:05:11.000 044 21628.57 335.67 42672.88 88888.00 2024-02-13 15:05:12.000 044 21628.57 335.69 42672.92 88888.00 2024-02-13 15:05:13.000 044 21628.56 335.70 42672.93 88888.00 2024-02-13 15:05:14.000 044 21628.53 335.69 42672.93 88888.00 2024-02-13 15:05:15.000 044 21628.52 335.70 42672.93 47941.14 2024-02-13 15:05:16.000 044 21628.56 335.69 42672.93 88888.00 2024-02-13 15:05:17.000 044 21628.64 335.68 42672.92 88888.00 2024-02-13 15:05:18.000 044 21628.66 335.70 42672.92 88888.00 2024-02-13 15:05:19.000 044 21628.59 335.73 42672.91 88888.00 2024-02-13 15:05:20.000 044 21628.52 335.73 42672.93 47941.21 2024-02-13 15:05:21.000 044 21628.52 335.68 42672.94 88888.00 2024-02-13 15:05:22.000 044 21628.53 335.63 42672.92 88888.00 2024-02-13 15:05:23.000 044 21628.53 335.61 42672.89 88888.00 2024-02-13 15:05:24.000 044 21628.54 335.60 42672.86 88888.00 2024-02-13 15:05:25.000 044 21628.53 335.60 42672.86 47941.74 2024-02-13 15:05:26.000 044 21628.48 335.65 42672.89 88888.00 2024-02-13 15:05:27.000 044 21628.42 335.69 42672.93 88888.00 2024-02-13 15:05:28.000 044 21628.44 335.71 42672.98 88888.00 2024-02-13 15:05:29.000 044 21628.50 335.73 42673.00 88888.00 2024-02-13 15:05:30.000 044 21628.51 335.71 42672.98 47940.88 2024-02-13 15:05:31.000 044 21628.48 335.66 42672.98 88888.00 2024-02-13 15:05:32.000 044 21628.47 335.61 42672.96 88888.00 2024-02-13 15:05:33.000 044 21628.49 335.62 42672.97 88888.00 2024-02-13 15:05:34.000 044 21628.49 335.64 42673.03 88888.00 2024-02-13 15:05:35.000 044 21628.44 335.63 42673.04 47940.60 2024-02-13 15:05:36.000 044 21628.39 335.66 42673.02 88888.00 2024-02-13 15:05:37.000 044 21628.39 335.71 42673.02 88888.00 2024-02-13 15:05:38.000 044 21628.42 335.75 42673.02 88888.00 2024-02-13 15:05:39.000 044 21628.47 335.79 42673.02 88888.00 2024-02-13 15:05:40.000 044 21628.51 335.81 42673.03 47940.99 2024-02-13 15:05:41.000 044 21628.53 335.79 42673.01 88888.00 2024-02-13 15:05:42.000 044 21628.57 335.77 42672.97 88888.00 2024-02-13 15:05:43.000 044 21628.59 335.75 42672.94 88888.00 2024-02-13 15:05:44.000 044 21628.57 335.70 42672.94 88888.00 2024-02-13 15:05:45.000 044 21628.53 335.69 42672.98 47941.56 2024-02-13 15:05:46.000 044 21628.52 335.73 42673.02 88888.00 2024-02-13 15:05:47.000 044 21628.52 335.73 42673.02 88888.00 2024-02-13 15:05:48.000 044 21628.54 335.74 42673.01 88888.00 2024-02-13 15:05:49.000 044 21628.58 335.73 42672.99 88888.00 2024-02-13 15:05:50.000 044 21628.59 335.71 42672.99 47940.79 2024-02-13 15:05:51.000 044 21628.58 335.68 42673.00 88888.00 2024-02-13 15:05:52.000 044 21628.56 335.65 42673.01 88888.00 2024-02-13 15:05:53.000 044 21628.57 335.64 42673.01 88888.00 2024-02-13 15:05:54.000 044 21628.63 335.64 42672.98 88888.00 2024-02-13 15:05:55.000 044 21628.67 335.63 42672.94 47940.62 2024-02-13 15:05:56.000 044 21628.62 335.56 42672.92 88888.00 2024-02-13 15:05:57.000 044 21628.54 335.52 42672.89 88888.00 2024-02-13 15:05:58.000 044 21628.50 335.54 42672.86 88888.00 2024-02-13 15:05:59.000 044 21628.50 335.55 42672.87 88888.00 2024-02-13 15:06:00.000 044 21628.49 335.51 42672.89 47941.58 2024-02-13 15:06:01.000 044 21628.50 335.52 42672.93 88888.00 2024-02-13 15:06:02.000 044 21628.54 335.55 42672.94 88888.00 2024-02-13 15:06:03.000 044 21628.55 335.56 42672.93 88888.00 2024-02-13 15:06:04.000 044 21628.53 335.57 42672.90 88888.00 2024-02-13 15:06:05.000 044 21628.50 335.57 42672.84 47941.45 2024-02-13 15:06:06.000 044 21628.49 335.57 42672.79 88888.00 2024-02-13 15:06:07.000 044 21628.50 335.57 42672.79 88888.00 2024-02-13 15:06:08.000 044 21628.49 335.56 42672.83 88888.00 2024-02-13 15:06:09.000 044 21628.48 335.50 42672.87 88888.00 2024-02-13 15:06:10.000 044 21628.53 335.45 42672.89 99999.00 2024-02-13 15:06:11.000 044 21628.56 335.48 42672.89 99999.00 2024-02-13 15:06:12.000 044 21628.55 335.54 42672.91 99999.00 2024-02-13 15:06:13.000 044 21628.53 335.58 42672.93 99999.00 2024-02-13 15:06:14.000 044 21628.53 335.60 42672.94 99999.00 2024-02-13 15:06:15.000 044 21628.56 335.58 42672.91 47941.38 2024-02-13 15:06:16.000 044 21628.60 335.53 42672.86 88888.00 2024-02-13 15:06:17.000 044 21628.62 335.51 42672.82 88888.00 2024-02-13 15:06:18.000 044 21628.60 335.56 42672.86 88888.00 2024-02-13 15:06:19.000 044 21628.59 335.60 42672.90 88888.00 2024-02-13 15:06:20.000 044 21628.62 335.61 42672.88 47941.49 2024-02-13 15:06:21.000 044 21628.64 335.60 42672.82 88888.00 2024-02-13 15:06:22.000 044 21628.65 335.55 42672.77 88888.00 2024-02-13 15:06:23.000 044 21628.69 335.47 42672.77 88888.00 2024-02-13 15:06:24.000 044 21628.70 335.40 42672.79 88888.00 2024-02-13 15:06:25.000 044 21628.67 335.42 42672.79 47941.64 2024-02-13 15:06:26.000 044 21628.66 335.51 42672.81 88888.00 2024-02-13 15:06:27.000 044 21628.70 335.56 42672.81 88888.00 2024-02-13 15:06:28.000 044 21628.72 335.54 42672.79 88888.00 2024-02-13 15:06:29.000 044 21628.72 335.50 42672.80 88888.00 2024-02-13 15:06:30.000 044 21628.71 335.48 42672.81 47941.43 2024-02-13 15:06:31.000 044 21628.70 335.43 42672.82 88888.00 2024-02-13 15:06:32.000 044 21628.68 335.36 42672.85 88888.00 2024-02-13 15:06:33.000 044 21628.67 335.30 42672.84 88888.00 2024-02-13 15:06:34.000 044 21628.69 335.28 42672.80 88888.00 2024-02-13 15:06:35.000 044 21628.74 335.33 42672.79 47940.79 2024-02-13 15:06:36.000 044 21628.80 335.38 42672.80 88888.00 2024-02-13 15:06:37.000 044 21628.83 335.37 42672.79 88888.00 2024-02-13 15:06:38.000 044 21628.85 335.32 42672.77 88888.00 2024-02-13 15:06:39.000 044 21628.87 335.26 42672.73 88888.00 2024-02-13 15:06:40.000 044 21628.85 335.22 42672.71 47940.73 2024-02-13 15:06:41.000 044 21628.81 335.21 42672.69 88888.00 2024-02-13 15:06:42.000 044 21628.79 335.26 42672.71 88888.00 2024-02-13 15:06:43.000 044 21628.82 335.30 42672.78 88888.00 2024-02-13 15:06:44.000 044 21628.88 335.31 42672.82 88888.00 2024-02-13 15:06:45.000 044 21628.90 335.29 42672.80 47940.49 2024-02-13 15:06:46.000 044 21628.86 335.25 42672.75 88888.00 2024-02-13 15:06:47.000 044 21628.84 335.23 42672.73 88888.00 2024-02-13 15:06:48.000 044 21628.86 335.23 42672.75 88888.00 2024-02-13 15:06:49.000 044 21628.84 335.20 42672.73 88888.00 2024-02-13 15:06:50.000 044 21628.76 335.14 42672.67 47941.19 2024-02-13 15:06:51.000 044 21628.74 335.11 42672.65 88888.00 2024-02-13 15:06:52.000 044 21628.83 335.11 42672.65 88888.00 2024-02-13 15:06:53.000 044 21628.94 335.10 42672.64 88888.00 2024-02-13 15:06:54.000 044 21628.94 335.06 42672.62 88888.00 2024-02-13 15:06:55.000 044 21628.91 335.04 42672.63 47941.52 2024-02-13 15:06:56.000 044 21628.92 335.06 42672.68 88888.00 2024-02-13 15:06:57.000 044 21628.90 335.06 42672.72 88888.00 2024-02-13 15:06:58.000 044 21628.85 335.06 42672.71 88888.00 2024-02-13 15:06:59.000 044 21628.82 335.08 42672.69 88888.00 2024-02-13 15:07:00.000 044 21628.87 335.10 42672.69 47941.02 2024-02-13 15:07:01.000 044 21628.93 335.08 42672.67 88888.00 2024-02-13 15:07:02.000 044 21628.92 335.08 42672.66 88888.00 2024-02-13 15:07:03.000 044 21628.88 335.15 42672.63 88888.00 2024-02-13 15:07:04.000 044 21628.88 335.16 42672.58 88888.00 2024-02-13 15:07:05.000 044 21628.90 335.12 42672.55 47941.14 2024-02-13 15:07:06.000 044 21628.87 335.10 42672.52 88888.00 2024-02-13 15:07:07.000 044 21628.85 335.10 42672.48 88888.00 2024-02-13 15:07:08.000 044 21628.90 335.12 42672.52 88888.00 2024-02-13 15:07:09.000 044 21628.98 335.15 42672.59 88888.00 2024-02-13 15:07:10.000 044 21629.01 335.15 42672.59 47940.87 2024-02-13 15:07:11.000 044 21628.99 335.12 42672.56 88888.00 2024-02-13 15:07:12.000 044 21628.96 335.10 42672.52 88888.00 2024-02-13 15:07:13.000 044 21628.95 335.08 42672.52 88888.00 2024-02-13 15:07:14.000 044 21628.90 335.03 42672.53 88888.00 2024-02-13 15:07:15.000 044 21628.82 335.01 42672.55 47941.33 2024-02-13 15:07:16.000 044 21628.76 335.03 42672.59 88888.00 2024-02-13 15:07:17.000 044 21628.76 335.04 42672.62 88888.00 2024-02-13 15:07:18.000 044 21628.78 335.03 42672.62 88888.00 2024-02-13 15:07:19.000 044 21628.79 335.06 42672.61 88888.00 2024-02-13 15:07:20.000 044 21628.80 335.09 42672.61 47940.76 2024-02-13 15:07:21.000 044 21628.81 335.12 42672.60 88888.00 2024-02-13 15:07:22.000 044 21628.82 335.11 42672.59 88888.00 2024-02-13 15:07:23.000 044 21628.82 335.07 42672.61 88888.00 2024-02-13 15:07:24.000 044 21628.83 335.05 42672.64 88888.00 2024-02-13 15:07:25.000 044 21628.82 335.06 42672.66 47940.74 2024-02-13 15:07:26.000 044 21628.77 335.10 42672.67 88888.00 2024-02-13 15:07:27.000 044 21628.75 335.09 42672.68 88888.00 2024-02-13 15:07:28.000 044 21628.74 335.04 42672.66 88888.00 2024-02-13 15:07:29.000 044 21628.74 335.04 42672.64 88888.00 2024-02-13 15:07:30.000 044 21628.74 335.06 42672.68 47940.78 2024-02-13 15:07:31.000 044 21628.71 335.07 42672.75 88888.00 2024-02-13 15:07:32.000 044 21628.64 335.08 42672.79 88888.00 2024-02-13 15:07:33.000 044 21628.62 335.12 42672.78 88888.00 2024-02-13 15:07:34.000 044 21628.63 335.14 42672.74 88888.00 2024-02-13 15:07:35.000 044 21628.63 335.15 42672.71 47941.30 2024-02-13 15:07:36.000 044 21628.60 335.19 42672.71 88888.00 2024-02-13 15:07:37.000 044 21628.56 335.20 42672.73 88888.00 2024-02-13 15:07:38.000 044 21628.54 335.17 42672.73 88888.00 2024-02-13 15:07:39.000 044 21628.51 335.15 42672.76 88888.00 2024-02-13 15:07:40.000 044 21628.50 335.19 42672.79 47941.49 2024-02-13 15:07:41.000 044 21628.51 335.24 42672.82 88888.00 2024-02-13 15:07:42.000 044 21628.47 335.28 42672.85 88888.00 2024-02-13 15:07:43.000 044 21628.40 335.32 42672.88 88888.00 2024-02-13 15:07:44.000 044 21628.34 335.36 42672.91 88888.00 2024-02-13 15:07:45.000 044 21628.31 335.41 42672.93 47940.69 2024-02-13 15:07:46.000 044 21628.25 335.48 42672.93 88888.00 2024-02-13 15:07:47.000 044 21628.17 335.55 42672.94 88888.00 2024-02-13 15:07:48.000 044 21628.13 335.58 42672.99 88888.00 2024-02-13 15:07:49.000 044 21628.13 335.62 42673.03 88888.00 2024-02-13 15:07:50.000 044 21628.12 335.66 42673.02 47940.65 2024-02-13 15:07:51.000 044 21628.09 335.69 42673.02 88888.00 2024-02-13 15:07:52.000 044 21628.05 335.72 42673.05 88888.00 2024-02-13 15:07:53.000 044 21628.02 335.73 42673.06 88888.00 2024-02-13 15:07:54.000 044 21628.01 335.71 42673.06 88888.00 2024-02-13 15:07:55.000 044 21628.00 335.72 42673.10 47940.97 2024-02-13 15:07:56.000 044 21627.97 335.78 42673.14 88888.00 2024-02-13 15:07:57.000 044 21627.94 335.84 42673.15 88888.00 2024-02-13 15:07:58.000 044 21627.95 335.90 42673.17 88888.00 2024-02-13 15:07:59.000 044 21627.95 335.96 42673.20 88888.00 2024-02-13 15:08:00.000 044 21627.91 336.00 42673.24 47940.93 2024-02-13 15:08:01.000 044 21627.86 336.04 42673.27 88888.00 2024-02-13 15:08:02.000 044 21627.83 336.07 42673.28 88888.00 2024-02-13 15:08:03.000 044 21627.82 336.08 42673.26 88888.00 2024-02-13 15:08:04.000 044 21627.81 336.10 42673.24 88888.00 2024-02-13 15:08:05.000 044 21627.77 336.15 42673.28 47940.88 2024-02-13 15:08:06.000 044 21627.76 336.22 42673.36 88888.00 2024-02-13 15:08:07.000 044 21627.79 336.27 42673.44 88888.00 2024-02-13 15:08:08.000 044 21627.79 336.27 42673.48 88888.00 2024-02-13 15:08:09.000 044 21627.75 336.28 42673.49 88888.00 2024-02-13 15:08:10.000 044 21627.74 336.33 42673.52 47941.61 2024-02-13 15:08:11.000 044 21627.76 336.39 42673.59 88888.00 2024-02-13 15:08:12.000 044 21627.73 336.38 42673.61 88888.00 2024-02-13 15:08:13.000 044 21627.64 336.33 42673.59 88888.00 2024-02-13 15:08:14.000 044 21627.58 336.30 42673.60 88888.00 2024-02-13 15:08:15.000 044 21627.58 336.31 42673.63 47941.00 2024-02-13 15:08:16.000 044 21627.59 336.36 42673.66 88888.00 2024-02-13 15:08:17.000 044 21627.61 336.41 42673.67 88888.00 2024-02-13 15:08:18.000 044 21627.64 336.45 42673.68 88888.00 2024-02-13 15:08:19.000 044 21627.66 336.49 42673.69 88888.00 2024-02-13 15:08:20.000 044 21627.66 336.54 42673.69 47940.75 2024-02-13 15:08:21.000 044 21627.65 336.57 42673.64 88888.00 2024-02-13 15:08:22.000 044 21627.61 336.60 42673.63 88888.00 2024-02-13 15:08:23.000 044 21627.55 336.63 42673.66 88888.00 2024-02-13 15:08:24.000 044 21627.50 336.62 42673.71 88888.00 2024-02-13 15:08:25.000 044 21627.49 336.62 42673.78 47941.88 2024-02-13 15:08:26.000 044 21627.49 336.63 42673.82 88888.00 2024-02-13 15:08:27.000 044 21627.50 336.63 42673.82 88888.00 2024-02-13 15:08:28.000 044 21627.52 336.64 42673.81 88888.00 2024-02-13 15:08:29.000 044 21627.50 336.63 42673.80 88888.00 2024-02-13 15:08:30.000 044 21627.47 336.62 42673.80 47941.66 2024-02-13 15:08:31.000 044 21627.44 336.64 42673.83 88888.00 2024-02-13 15:08:32.000 044 21627.45 336.68 42673.84 88888.00 2024-02-13 15:08:33.000 044 21627.46 336.69 42673.86 88888.00 2024-02-13 15:08:34.000 044 21627.45 336.70 42673.91 88888.00 2024-02-13 15:08:35.000 044 21627.46 336.73 42673.94 47941.29 2024-02-13 15:08:36.000 044 21627.49 336.78 42673.97 88888.00 2024-02-13 15:08:37.000 044 21627.51 336.82 42673.98 88888.00 2024-02-13 15:08:38.000 044 21627.52 336.84 42673.98 88888.00 2024-02-13 15:08:39.000 044 21627.50 336.88 42673.98 88888.00 2024-02-13 15:08:40.000 044 21627.44 336.94 42673.99 47941.74 2024-02-13 15:08:41.000 044 21627.40 337.03 42673.98 88888.00 2024-02-13 15:08:42.000 044 21627.38 337.10 42673.98 88888.00 2024-02-13 15:08:43.000 044 21627.37 337.12 42673.99 88888.00 2024-02-13 15:08:44.000 044 21627.34 337.13 42674.04 88888.00 2024-02-13 15:08:45.000 044 21627.29 337.17 42674.10 47941.27 2024-02-13 15:08:46.000 044 21627.22 337.21 42674.10 88888.00 2024-02-13 15:08:47.000 044 21627.17 337.23 42674.08 88888.00 2024-02-13 15:08:48.000 044 21627.16 337.21 42674.12 88888.00 2024-02-13 15:08:49.000 044 21627.10 337.15 42674.17 88888.00 2024-02-13 15:08:50.000 044 21627.04 337.14 42674.20 47941.20 2024-02-13 15:08:51.000 044 21627.04 337.18 42674.21 88888.00 2024-02-13 15:08:52.000 044 21627.05 337.21 42674.22 88888.00 2024-02-13 15:08:53.000 044 21627.02 337.23 42674.27 88888.00 2024-02-13 15:08:54.000 044 21626.99 337.25 42674.27 88888.00 2024-02-13 15:08:55.000 044 21627.01 337.30 42674.25 47941.33 2024-02-13 15:08:56.000 044 21627.03 337.39 42674.27 88888.00 2024-02-13 15:08:57.000 044 21627.01 337.44 42674.30 88888.00 2024-02-13 15:08:58.000 044 21626.97 337.42 42674.32 88888.00 2024-02-13 15:08:59.000 044 21626.97 337.39 42674.34 88888.00 2024-02-13 15:09:00.000 044 21626.96 337.40 42674.35 47942.06 2024-02-13 15:09:01.000 044 21626.92 337.47 42674.38 88888.00 2024-02-13 15:09:02.000 044 21626.88 337.57 42674.38 88888.00 2024-02-13 15:09:03.000 044 21626.86 337.60 42674.36 88888.00 2024-02-13 15:09:04.000 044 21626.85 337.53 42674.36 88888.00 2024-02-13 15:09:05.000 044 21626.84 337.46 42674.38 47941.47 2024-02-13 15:09:06.000 044 21626.84 337.48 42674.37 88888.00 2024-02-13 15:09:07.000 044 21626.85 337.51 42674.34 88888.00 2024-02-13 15:09:08.000 044 21626.84 337.50 42674.33 88888.00 2024-02-13 15:09:09.000 044 21626.82 337.48 42674.38 88888.00 2024-02-13 15:09:10.000 044 21626.78 337.48 42674.44 47941.22 2024-02-13 15:09:11.000 044 21626.74 337.50 42674.45 88888.00 2024-02-13 15:09:12.000 044 21626.72 337.58 42674.46 88888.00 2024-02-13 15:09:13.000 044 21626.68 337.62 42674.50 88888.00 2024-02-13 15:09:14.000 044 21626.68 337.61 42674.54 88888.00 2024-02-13 15:09:15.000 044 21626.72 337.61 42674.56 47942.35 2024-02-13 15:09:16.000 044 21626.74 337.63 42674.60 88888.00 2024-02-13 15:09:17.000 044 21626.74 337.65 42674.61 88888.00 2024-02-13 15:09:18.000 044 21626.74 337.70 42674.57 88888.00 2024-02-13 15:09:19.000 044 21626.72 337.74 42674.58 88888.00 2024-02-13 15:09:20.000 044 21626.70 337.74 42674.63 47941.38 2024-02-13 15:09:21.000 044 21626.70 337.72 42674.66 88888.00 2024-02-13 15:09:22.000 044 21626.69 337.70 42674.63 88888.00 2024-02-13 15:09:23.000 044 21626.68 337.71 42674.61 88888.00 2024-02-13 15:09:24.000 044 21626.67 337.75 42674.65 88888.00 2024-02-13 15:09:25.000 044 21626.66 337.80 42674.67 47941.73 2024-02-13 15:09:26.000 044 21626.65 337.82 42674.65 88888.00 2024-02-13 15:09:27.000 044 21626.63 337.81 42674.64 88888.00 2024-02-13 15:09:28.000 044 21626.63 337.76 42674.68 88888.00 2024-02-13 15:09:29.000 044 21626.64 337.73 42674.69 88888.00 2024-02-13 15:09:30.000 044 21626.63 337.75 42674.66 47942.27 2024-02-13 15:09:31.000 044 21626.62 337.82 42674.63 88888.00 2024-02-13 15:09:32.000 044 21626.61 337.82 42674.60 88888.00 2024-02-13 15:09:33.000 044 21626.65 337.77 42674.55 88888.00 2024-02-13 15:09:34.000 044 21626.71 337.75 42674.55 88888.00 2024-02-13 15:09:35.000 044 21626.70 337.73 42674.58 47942.06 2024-02-13 15:09:36.000 044 21626.66 337.72 42674.59 88888.00 2024-02-13 15:09:37.000 044 21626.67 337.74 42674.62 88888.00 2024-02-13 15:09:38.000 044 21626.68 337.75 42674.68 88888.00 2024-02-13 15:09:39.000 044 21626.64 337.74 42674.69 88888.00 2024-02-13 15:09:40.000 044 21626.59 337.73 42674.63 47941.54 2024-02-13 15:09:41.000 044 21626.60 337.74 42674.60 88888.00 2024-02-13 15:09:42.000 044 21626.64 337.80 42674.61 88888.00 2024-02-13 15:09:43.000 044 21626.64 337.87 42674.61 88888.00 2024-02-13 15:09:44.000 044 21626.60 337.85 42674.60 88888.00 2024-02-13 15:09:45.000 044 21626.61 337.76 42674.61 47941.50 2024-02-13 15:09:46.000 044 21626.64 337.71 42674.60 88888.00 2024-02-13 15:09:47.000 044 21626.61 337.70 42674.59 88888.00 2024-02-13 15:09:48.000 044 21626.57 337.70 42674.64 88888.00 2024-02-13 15:09:49.000 044 21626.60 337.74 42674.69 88888.00 2024-02-13 15:09:50.000 044 21626.69 337.78 42674.69 47941.44 2024-02-13 15:09:51.000 044 21626.73 337.74 42674.65 88888.00 2024-02-13 15:09:52.000 044 21626.72 337.67 42674.63 88888.00 2024-02-13 15:09:53.000 044 21626.72 337.63 42674.64 88888.00 2024-02-13 15:09:54.000 044 21626.72 337.64 42674.65 88888.00 2024-02-13 15:09:55.000 044 21626.73 337.68 42674.66 47940.62 2024-02-13 15:09:56.000 044 21626.72 337.69 42674.65 88888.00 2024-02-13 15:09:57.000 044 21626.70 337.66 42674.64 88888.00 2024-02-13 15:09:58.000 044 21626.69 337.61 42674.61 88888.00 2024-02-13 15:09:59.000 044 21626.72 337.59 42674.61 88888.00 2024-02-13 15:10:00.000 044 21626.76 337.62 42674.62 47942.29 2024-02-13 15:10:01.000 044 21626.77 337.63 42674.62 88888.00 2024-02-13 15:10:02.000 044 21626.81 337.63 42674.64 88888.00 2024-02-13 15:10:03.000 044 21626.85 337.62 42674.62 88888.00 2024-02-13 15:10:04.000 044 21626.81 337.56 42674.54 88888.00 2024-02-13 15:10:05.000 044 21626.72 337.52 42674.48 47941.42 2024-02-13 15:10:06.000 044 21626.70 337.55 42674.49 88888.00 2024-02-13 15:10:07.000 044 21626.76 337.57 42674.53 88888.00 2024-02-13 15:10:08.000 044 21626.79 337.58 42674.56 88888.00 2024-02-13 15:10:09.000 044 21626.79 337.59 42674.57 88888.00 2024-02-13 15:10:10.000 044 21626.81 337.58 42674.58 47942.22 2024-02-13 15:10:11.000 044 21626.82 337.54 42674.59 88888.00 2024-02-13 15:10:12.000 044 21626.83 337.50 42674.57 88888.00 2024-02-13 15:10:13.000 044 21626.82 337.45 42674.52 88888.00 2024-02-13 15:10:14.000 044 21626.78 337.41 42674.52 88888.00 2024-02-13 15:10:15.000 044 21626.76 337.41 42674.56 47941.18 2024-02-13 15:10:16.000 044 21626.77 337.44 42674.57 88888.00 2024-02-13 15:10:17.000 044 21626.81 337.41 42674.56 88888.00 2024-02-13 15:10:18.000 044 21626.83 337.32 42674.54 88888.00 2024-02-13 15:10:19.000 044 21626.83 337.26 42674.51 88888.00 2024-02-13 15:10:20.000 044 21626.85 337.25 42674.48 47942.13 2024-02-13 15:10:21.000 044 21626.89 337.25 42674.48 88888.00 2024-02-13 15:10:22.000 044 21626.89 337.25 42674.45 88888.00 2024-02-13 15:10:23.000 044 21626.87 337.25 42674.38 88888.00 2024-02-13 15:10:24.000 044 21626.88 337.24 42674.34 88888.00 2024-02-13 15:10:25.000 044 21626.93 337.25 42674.34 47941.30 2024-02-13 15:10:26.000 044 21626.94 337.25 42674.35 88888.00 2024-02-13 15:10:27.000 044 21626.93 337.25 42674.36 88888.00 2024-02-13 15:10:28.000 044 21626.96 337.26 42674.38 88888.00 2024-02-13 15:10:29.000 044 21626.98 337.24 42674.36 88888.00 2024-02-13 15:10:30.000 044 21626.96 337.15 42674.31 47942.08 2024-02-13 15:10:31.000 044 21626.93 337.08 42674.24 88888.00 2024-02-13 15:10:32.000 044 21626.92 337.05 42674.23 88888.00 2024-02-13 15:10:33.000 044 21626.95 337.07 42674.31 88888.00 2024-02-13 15:10:34.000 044 21626.99 337.09 42674.37 88888.00 2024-02-13 15:10:35.000 044 21627.03 337.05 42674.36 47941.90 2024-02-13 15:10:36.000 044 21627.06 337.02 42674.31 88888.00 2024-02-13 15:10:37.000 044 21627.06 337.04 42674.28 88888.00 2024-02-13 15:10:38.000 044 21627.02 337.04 42674.27 88888.00 2024-02-13 15:10:39.000 044 21626.96 337.00 42674.26 88888.00 2024-02-13 15:10:40.000 044 21626.97 336.97 42674.23 47941.97 2024-02-13 15:10:41.000 044 21627.04 336.97 42674.22 88888.00 2024-02-13 15:10:42.000 044 21627.07 337.03 42674.24 88888.00 2024-02-13 15:10:43.000 044 21627.03 337.07 42674.25 88888.00 2024-02-13 15:10:44.000 044 21626.97 337.06 42674.22 88888.00 2024-02-13 15:10:45.000 044 21626.94 337.03 42674.18 47941.91 2024-02-13 15:10:46.000 044 21626.92 336.99 42674.13 88888.00 2024-02-13 15:10:47.000 044 21626.93 336.96 42674.11 88888.00 2024-02-13 15:10:48.000 044 21626.96 336.98 42674.15 88888.00 2024-02-13 15:10:49.000 044 21626.96 337.01 42674.19 88888.00 2024-02-13 15:10:50.000 044 21626.96 336.97 42674.21 47941.23 2024-02-13 15:10:51.000 044 21626.98 336.91 42674.21 88888.00 2024-02-13 15:10:52.000 044 21627.01 336.88 42674.23 88888.00 2024-02-13 15:10:53.000 044 21627.01 336.89 42674.24 88888.00 2024-02-13 15:10:54.000 044 21627.00 336.92 42674.20 88888.00 2024-02-13 15:10:55.000 044 21626.95 336.93 42674.15 47941.08 2024-02-13 15:10:56.000 044 21626.93 336.91 42674.14 88888.00 2024-02-13 15:10:57.000 044 21626.99 336.88 42674.14 88888.00 2024-02-13 15:10:58.000 044 21627.08 336.88 42674.16 88888.00 2024-02-13 15:10:59.000 044 21627.12 336.89 42674.17 88888.00 2024-02-13 15:11:00.000 044 21627.11 336.87 42674.18 47941.45 2024-02-13 15:11:01.000 044 21627.08 336.85 42674.15 88888.00 2024-02-13 15:11:02.000 044 21627.05 336.86 42674.11 88888.00 2024-02-13 15:11:03.000 044 21627.03 336.88 42674.08 88888.00 2024-02-13 15:11:04.000 044 21627.03 336.93 42674.12 88888.00 2024-02-13 15:11:05.000 044 21627.05 336.94 42674.18 47941.36 2024-02-13 15:11:06.000 044 21627.03 336.90 42674.20 88888.00 2024-02-13 15:11:07.000 044 21626.96 336.85 42674.18 88888.00 2024-02-13 15:11:08.000 044 21626.92 336.83 42674.17 88888.00 2024-02-13 15:11:09.000 044 21626.96 336.85 42674.19 88888.00 2024-02-13 15:11:10.000 044 21626.98 336.85 42674.19 47941.90 2024-02-13 15:11:11.000 044 21626.94 336.83 42674.16 88888.00 2024-02-13 15:11:12.000 044 21626.90 336.83 42674.16 88888.00 2024-02-13 15:11:13.000 044 21626.85 336.87 42674.18 88888.00 2024-02-13 15:11:14.000 044 21626.78 336.87 42674.17 88888.00 2024-02-13 15:11:15.000 044 21626.73 336.85 42674.14 47940.96 2024-02-13 15:11:16.000 044 21626.74 336.86 42674.14 88888.00 2024-02-13 15:11:17.000 044 21626.81 336.88 42674.17 88888.00 2024-02-13 15:11:18.000 044 21626.83 336.91 42674.19 88888.00 2024-02-13 15:11:19.000 044 21626.78 336.86 42674.17 88888.00 2024-02-13 15:11:20.000 044 21626.72 336.78 42674.14 47941.23 2024-02-13 15:11:21.000 044 21626.75 336.75 42674.13 88888.00 2024-02-13 15:11:22.000 044 21626.84 336.77 42674.17 88888.00 2024-02-13 15:11:23.000 044 21626.89 336.79 42674.19 88888.00 2024-02-13 15:11:24.000 044 21626.89 336.78 42674.15 88888.00 2024-02-13 15:11:25.000 044 21626.87 336.77 42674.11 47941.70 2024-02-13 15:11:26.000 044 21626.83 336.78 42674.10 88888.00 2024-02-13 15:11:27.000 044 21626.75 336.79 42674.10 88888.00 2024-02-13 15:11:28.000 044 21626.69 336.74 42674.09 88888.00 2024-02-13 15:11:29.000 044 21626.68 336.69 42674.11 88888.00 2024-02-13 15:11:30.000 044 21626.70 336.69 42674.13 99999.00 2024-02-13 15:11:31.000 044 21626.74 336.75 42674.12 99999.00 2024-02-13 15:11:32.000 044 21626.82 336.79 42674.12 99999.00 2024-02-13 15:11:33.000 044 21626.87 336.80 42674.12 99999.00 2024-02-13 15:11:34.000 044 21626.83 336.77 42674.11 99999.00 2024-02-13 15:11:35.000 044 21626.77 336.72 42674.08 47941.19 2024-02-13 15:11:36.000 044 21626.78 336.69 42674.06 88888.00 2024-02-13 15:11:37.000 044 21626.77 336.69 42674.05 88888.00 2024-02-13 15:11:38.000 044 21626.73 336.69 42674.04 88888.00 2024-02-13 15:11:39.000 044 21626.75 336.73 42674.04 88888.00 2024-02-13 15:11:40.000 044 21626.81 336.76 42674.01 47941.88 2024-02-13 15:11:41.000 044 21626.83 336.78 42674.01 88888.00 2024-02-13 15:11:42.000 044 21626.83 336.79 42674.06 88888.00 2024-02-13 15:11:43.000 044 21626.84 336.76 42674.11 88888.00 2024-02-13 15:11:44.000 044 21626.87 336.74 42674.14 88888.00 2024-02-13 15:11:45.000 044 21626.87 336.75 42674.18 47941.16 2024-02-13 15:11:46.000 044 21626.82 336.72 42674.17 88888.00 2024-02-13 15:11:47.000 044 21626.76 336.64 42674.11 88888.00 2024-02-13 15:11:48.000 044 21626.75 336.60 42674.07 88888.00 2024-02-13 15:11:49.000 044 21626.76 336.62 42674.09 88888.00 2024-02-13 15:11:50.000 044 21626.82 336.66 42674.11 47941.56 2024-02-13 15:11:51.000 044 21626.89 336.68 42674.10 88888.00 2024-02-13 15:11:52.000 044 21626.91 336.67 42674.06 88888.00 2024-02-13 15:11:53.000 044 21626.92 336.61 42674.04 88888.00 2024-02-13 15:11:54.000 044 21626.94 336.53 42674.03 88888.00 2024-02-13 15:11:55.000 044 21626.95 336.49 42674.02 47941.58 2024-02-13 15:11:56.000 044 21626.94 336.50 42674.01 88888.00 2024-02-13 15:11:57.000 044 21626.94 336.53 42674.02 88888.00 2024-02-13 15:11:58.000 044 21626.97 336.55 42674.04 88888.00 2024-02-13 15:11:59.000 044 21626.95 336.54 42674.04 88888.00 2024-02-13 15:12:00.000 044 21626.92 336.51 42674.02 47941.88 2024-02-13 15:12:01.000 044 21626.91 336.47 42674.02 88888.00 2024-02-13 15:12:02.000 044 21626.94 336.46 42674.04 88888.00 2024-02-13 15:12:03.000 044 21626.97 336.48 42674.03 88888.00 2024-02-13 15:12:04.000 044 21626.98 336.51 42674.00 88888.00 2024-02-13 15:12:05.000 044 21626.99 336.52 42673.98 47940.76 2024-02-13 15:12:06.000 044 21627.00 336.54 42673.96 88888.00 2024-02-13 15:12:07.000 044 21627.03 336.56 42673.97 88888.00 2024-02-13 15:12:08.000 044 21627.07 336.60 42673.99 88888.00 2024-02-13 15:12:09.000 044 21627.04 336.61 42674.01 88888.00 2024-02-13 15:12:10.000 044 21626.94 336.59 42674.03 47941.02 2024-02-13 15:12:11.000 044 21626.85 336.58 42674.02 88888.00 2024-02-13 15:12:12.000 044 21626.86 336.64 42674.02 88888.00 2024-02-13 15:12:13.000 044 21626.92 336.69 42674.04 88888.00 2024-02-13 15:12:14.000 044 21626.90 336.72 42674.07 88888.00 2024-02-13 15:12:15.000 044 21626.84 336.76 42674.06 47941.00 2024-02-13 15:12:16.000 044 21626.81 336.80 42674.02 88888.00 2024-02-13 15:12:17.000 044 21626.80 336.84 42674.04 88888.00 2024-02-13 15:12:18.000 044 21626.76 336.87 42674.11 88888.00 2024-02-13 15:12:19.000 044 21626.68 336.86 42674.14 88888.00 2024-02-13 15:12:20.000 044 21626.62 336.84 42674.13 47941.88 2024-02-13 15:12:21.000 044 21626.62 336.83 42674.11 88888.00 2024-02-13 15:12:22.000 044 21626.63 336.82 42674.08 88888.00 2024-02-13 15:12:23.000 044 21626.61 336.81 42674.07 88888.00 2024-02-13 15:12:24.000 044 21626.60 336.82 42674.05 88888.00 2024-02-13 15:12:25.000 044 21626.60 336.82 42674.04 47941.78 2024-02-13 15:12:26.000 044 21626.56 336.80 42674.04 88888.00 2024-02-13 15:12:27.000 044 21626.56 336.79 42674.03 88888.00 2024-02-13 15:12:28.000 044 21626.58 336.87 42674.02 88888.00 2024-02-13 15:12:29.000 044 21626.58 336.96 42674.02 88888.00 2024-02-13 15:12:30.000 044 21626.58 336.98 42674.02 47940.66 2024-02-13 15:12:31.000 044 21626.58 337.03 42673.99 88888.00 2024-02-13 15:12:32.000 044 21626.59 337.11 42673.97 88888.00 2024-02-13 15:12:33.000 044 21626.62 337.11 42673.96 88888.00 2024-02-13 15:12:34.000 044 21626.66 337.10 42673.95 88888.00 2024-02-13 15:12:35.000 044 21626.61 337.12 42673.93 47940.81 2024-02-13 15:12:36.000 044 21626.51 337.14 42673.89 88888.00 2024-02-13 15:12:37.000 044 21626.45 337.15 42673.87 88888.00 2024-02-13 15:12:38.000 044 21626.43 337.16 42673.88 88888.00 2024-02-13 15:12:39.000 044 21626.41 337.16 42673.87 88888.00 2024-02-13 15:12:40.000 044 21626.42 337.19 42673.85 47940.67 2024-02-13 15:12:41.000 044 21626.45 337.22 42673.84 88888.00 2024-02-13 15:12:42.000 044 21626.45 337.21 42673.84 88888.00 2024-02-13 15:12:43.000 044 21626.42 337.21 42673.81 88888.00 2024-02-13 15:12:44.000 044 21626.39 337.21 42673.74 88888.00 2024-02-13 15:12:45.000 044 21626.37 337.18 42673.73 47941.31 2024-02-13 15:12:46.000 044 21626.37 337.17 42673.76 88888.00 2024-02-13 15:12:47.000 044 21626.34 337.19 42673.76 88888.00 2024-02-13 15:12:48.000 044 21626.30 337.22 42673.72 88888.00 2024-02-13 15:12:49.000 044 21626.27 337.21 42673.70 88888.00 2024-02-13 15:12:50.000 044 21626.29 337.18 42673.73 47941.19 2024-02-13 15:12:51.000 044 21626.30 337.16 42673.76 88888.00 2024-02-13 15:12:52.000 044 21626.30 337.14 42673.77 88888.00 2024-02-13 15:12:53.000 044 21626.30 337.07 42673.76 88888.00 2024-02-13 15:12:54.000 044 21626.29 336.97 42673.79 88888.00 2024-02-13 15:12:55.000 044 21626.28 336.93 42673.83 47941.29 2024-02-13 15:12:56.000 044 21626.28 336.94 42673.84 88888.00 2024-02-13 15:12:57.000 044 21626.27 336.96 42673.83 88888.00 2024-02-13 15:12:58.000 044 21626.27 336.98 42673.81 88888.00 2024-02-13 15:12:59.000 044 21626.28 336.97 42673.81 88888.00 2024-02-13 15:13:00.000 044 21626.31 336.95 42673.82 47940.93 2024-02-13 15:13:01.000 044 21626.33 336.93 42673.81 88888.00 2024-02-13 15:13:02.000 044 21626.37 336.92 42673.81 88888.00 2024-02-13 15:13:03.000 044 21626.42 336.88 42673.82 88888.00 2024-02-13 15:13:04.000 044 21626.44 336.84 42673.84 88888.00 2024-02-13 15:13:05.000 044 21626.44 336.84 42673.90 47941.47 2024-02-13 15:13:06.000 044 21626.49 336.85 42673.95 88888.00 2024-02-13 15:13:07.000 044 21626.52 336.85 42673.96 88888.00 2024-02-13 15:13:08.000 044 21626.50 336.83 42673.95 88888.00 2024-02-13 15:13:09.000 044 21626.46 336.81 42673.91 88888.00 2024-02-13 15:13:10.000 044 21626.44 336.80 42673.87 47940.63 2024-02-13 15:13:11.000 044 21626.46 336.84 42673.89 88888.00 2024-02-13 15:13:12.000 044 21626.46 336.87 42673.96 88888.00 2024-02-13 15:13:13.000 044 21626.42 336.83 42674.03 88888.00 2024-02-13 15:13:14.000 044 21626.40 336.80 42674.07 88888.00 2024-02-13 15:13:15.000 044 21626.41 336.84 42674.04 47941.26 2024-02-13 15:13:16.000 044 21626.42 336.87 42673.97 88888.00 2024-02-13 15:13:17.000 044 21626.38 336.85 42673.91 88888.00 2024-02-13 15:13:18.000 044 21626.33 336.86 42673.94 88888.00 2024-02-13 15:13:19.000 044 21626.31 336.91 42673.97 88888.00 2024-02-13 15:13:20.000 044 21626.31 336.92 42673.99 47940.80 2024-02-13 15:13:21.000 044 21626.32 336.88 42674.01 88888.00 2024-02-13 15:13:22.000 044 21626.34 336.82 42674.00 88888.00 2024-02-13 15:13:23.000 044 21626.36 336.77 42673.96 88888.00 2024-02-13 15:13:24.000 044 21626.37 336.75 42673.96 88888.00 2024-02-13 15:13:25.000 044 21626.38 336.79 42674.01 47940.87 2024-02-13 15:13:26.000 044 21626.41 336.85 42674.02 88888.00 2024-02-13 15:13:27.000 044 21626.41 336.83 42673.97 88888.00 2024-02-13 15:13:28.000 044 21626.40 336.75 42673.94 88888.00 2024-02-13 15:13:29.000 044 21626.40 336.69 42673.96 88888.00 2024-02-13 15:13:30.000 044 21626.40 336.70 42673.96 47941.52 2024-02-13 15:13:31.000 044 21626.40 336.74 42673.95 88888.00 2024-02-13 15:13:32.000 044 21626.38 336.73 42673.98 88888.00 2024-02-13 15:13:33.000 044 21626.38 336.68 42674.02 88888.00 2024-02-13 15:13:34.000 044 21626.41 336.64 42674.03 88888.00 2024-02-13 15:13:35.000 044 21626.44 336.62 42674.02 47940.73 2024-02-13 15:13:36.000 044 21626.46 336.63 42674.03 88888.00 2024-02-13 15:13:37.000 044 21626.50 336.65 42674.05 88888.00 2024-02-13 15:13:38.000 044 21626.56 336.65 42674.06 88888.00 2024-02-13 15:13:39.000 044 21626.59 336.66 42674.07 88888.00 2024-02-13 15:13:40.000 044 21626.57 336.71 42674.11 47940.79 2024-02-13 15:13:41.000 044 21626.56 336.78 42674.13 88888.00 2024-02-13 15:13:42.000 044 21626.55 336.78 42674.12 88888.00 2024-02-13 15:13:43.000 044 21626.56 336.71 42674.13 88888.00 2024-02-13 15:13:44.000 044 21626.59 336.64 42674.13 88888.00 2024-02-13 15:13:45.000 044 21626.62 336.62 42674.11 47940.76 2024-02-13 15:13:46.000 044 21626.67 336.65 42674.11 88888.00 2024-02-13 15:13:47.000 044 21626.67 336.67 42674.13 88888.00 2024-02-13 15:13:48.000 044 21626.64 336.69 42674.18 88888.00 2024-02-13 15:13:49.000 044 21626.64 336.73 42674.21 88888.00 2024-02-13 15:13:50.000 044 21626.66 336.78 42674.21 47941.02 2024-02-13 15:13:51.000 044 21626.65 336.86 42674.22 88888.00 2024-02-13 15:13:52.000 044 21626.61 336.90 42674.23 88888.00 2024-02-13 15:13:53.000 044 21626.56 336.86 42674.20 88888.00 2024-02-13 15:13:54.000 044 21626.50 336.82 42674.19 88888.00 2024-02-13 15:13:55.000 044 21626.46 336.81 42674.21 47940.93 2024-02-13 15:13:56.000 044 21626.47 336.82 42674.22 88888.00 2024-02-13 15:13:57.000 044 21626.47 336.85 42674.28 88888.00 2024-02-13 15:13:58.000 044 21626.48 336.86 42674.36 88888.00 2024-02-13 15:13:59.000 044 21626.49 336.85 42674.39 88888.00 2024-02-13 15:14:00.000 044 21626.45 336.87 42674.39 47941.59 2024-02-13 15:14:01.000 044 21626.41 336.91 42674.36 88888.00 2024-02-13 15:14:02.000 044 21626.40 336.96 42674.34 88888.00 2024-02-13 15:14:03.000 044 21626.40 336.99 42674.37 88888.00 2024-02-13 15:14:04.000 044 21626.38 336.98 42674.46 88888.00 2024-02-13 15:14:05.000 044 21626.34 337.00 42674.52 47941.54 2024-02-13 15:14:06.000 044 21626.31 337.03 42674.53 88888.00 2024-02-13 15:14:07.000 044 21626.31 337.06 42674.53 88888.00 2024-02-13 15:14:08.000 044 21626.34 337.07 42674.57 88888.00 2024-02-13 15:14:09.000 044 21626.34 337.06 42674.61 88888.00 2024-02-13 15:14:10.000 044 21626.34 337.04 42674.61 47941.61 2024-02-13 15:14:11.000 044 21626.36 337.06 42674.61 88888.00 2024-02-13 15:14:12.000 044 21626.35 337.08 42674.61 88888.00 2024-02-13 15:14:13.000 044 21626.36 337.08 42674.62 88888.00 2024-02-13 15:14:14.000 044 21626.37 337.11 42674.66 88888.00 2024-02-13 15:14:15.000 044 21626.34 337.17 42674.66 47941.13 2024-02-13 15:14:16.000 044 21626.33 337.19 42674.68 88888.00 2024-02-13 15:14:17.000 044 21626.33 337.17 42674.71 88888.00 2024-02-13 15:14:18.000 044 21626.31 337.15 42674.71 88888.00 2024-02-13 15:14:19.000 044 21626.30 337.17 42674.70 88888.00 2024-02-13 15:14:20.000 044 21626.33 337.14 42674.69 47941.33 2024-02-13 15:14:21.000 044 21626.31 337.12 42674.68 88888.00 2024-02-13 15:14:22.000 044 21626.22 337.16 42674.69 88888.00 2024-02-13 15:14:23.000 044 21626.16 337.20 42674.70 88888.00 2024-02-13 15:14:24.000 044 21626.14 337.20 42674.68 88888.00 2024-02-13 15:14:25.000 044 21626.11 337.18 42674.65 47941.42 2024-02-13 15:14:26.000 044 21626.06 337.18 42674.64 88888.00 2024-02-13 15:14:27.000 044 21626.06 337.19 42674.68 88888.00 2024-02-13 15:14:28.000 044 21626.09 337.21 42674.74 88888.00 2024-02-13 15:14:29.000 044 21626.10 337.24 42674.79 88888.00 2024-02-13 15:14:30.000 044 21626.06 337.27 42674.79 47941.04 2024-02-13 15:14:31.000 044 21625.95 337.32 42674.78 88888.00 2024-02-13 15:14:32.000 044 21625.85 337.35 42674.75 88888.00 2024-02-13 15:14:33.000 044 21625.88 337.36 42674.73 88888.00 2024-02-13 15:14:34.000 044 21625.95 337.35 42674.80 88888.00 2024-02-13 15:14:35.000 044 21625.97 337.36 42674.87 47941.93 2024-02-13 15:14:36.000 044 21625.95 337.41 42674.86 88888.00 2024-02-13 15:14:37.000 044 21625.98 337.43 42674.82 88888.00 2024-02-13 15:14:38.000 044 21626.04 337.40 42674.81 88888.00 2024-02-13 15:14:39.000 044 21626.09 337.40 42674.82 88888.00 2024-02-13 15:14:40.000 044 21626.10 337.43 42674.85 47941.62 2024-02-13 15:14:41.000 044 21626.08 337.47 42674.87 88888.00 2024-02-13 15:14:42.000 044 21626.06 337.47 42674.89 88888.00 2024-02-13 15:14:43.000 044 21626.02 337.44 42674.91 88888.00 2024-02-13 15:14:44.000 044 21625.94 337.40 42674.92 88888.00 2024-02-13 15:14:45.000 044 21625.91 337.41 42674.91 47942.05 2024-02-13 15:14:46.000 044 21625.94 337.46 42674.91 88888.00 2024-02-13 15:14:47.000 044 21625.96 337.49 42674.95 88888.00 2024-02-13 15:14:48.000 044 21625.97 337.47 42674.97 88888.00 2024-02-13 15:14:49.000 044 21625.99 337.45 42674.96 88888.00 2024-02-13 15:14:50.000 044 21626.01 337.43 42674.96 47942.05 2024-02-13 15:14:51.000 044 21625.99 337.41 42674.99 88888.00 2024-02-13 15:14:52.000 044 21625.93 337.42 42675.01 88888.00 2024-02-13 15:14:53.000 044 21625.88 337.47 42674.98 88888.00 2024-02-13 15:14:54.000 044 21625.87 337.48 42674.96 88888.00 2024-02-13 15:14:55.000 044 21625.87 337.49 42674.96 47942.10 2024-02-13 15:14:56.000 044 21625.83 337.51 42674.95 88888.00 2024-02-13 15:14:57.000 044 21625.85 337.47 42674.90 88888.00 2024-02-13 15:14:58.000 044 21625.91 337.38 42674.87 88888.00 2024-02-13 15:14:59.000 044 21625.90 337.34 42674.88 88888.00 2024-02-13 15:15:00.000 044 21625.87 337.40 42674.93 47941.86 2024-02-13 15:15:01.000 044 21625.90 337.50 42674.96 88888.00 2024-02-13 15:15:02.000 044 21625.96 337.52 42674.99 88888.00 2024-02-13 15:15:03.000 044 21626.00 337.49 42675.07 88888.00 2024-02-13 15:15:04.000 044 21626.00 337.44 42675.12 88888.00 2024-02-13 15:15:05.000 044 21625.97 337.43 42675.06 47941.65 2024-02-13 15:15:06.000 044 21625.96 337.47 42675.00 88888.00 2024-02-13 15:15:07.000 044 21625.98 337.50 42675.01 88888.00 2024-02-13 15:15:08.000 044 21625.98 337.50 42675.04 88888.00 2024-02-13 15:15:09.000 044 21625.97 337.48 42675.04 88888.00 2024-02-13 15:15:10.000 044 21625.97 337.43 42675.03 47942.09 2024-02-13 15:15:11.000 044 21625.97 337.39 42675.02 88888.00 2024-02-13 15:15:12.000 044 21625.97 337.40 42675.01 88888.00 2024-02-13 15:15:13.000 044 21625.97 337.43 42675.02 88888.00 2024-02-13 15:15:14.000 044 21626.01 337.47 42675.05 88888.00 2024-02-13 15:15:15.000 044 21626.02 337.52 42675.06 47942.05 2024-02-13 15:15:16.000 044 21625.97 337.55 42675.05 88888.00 2024-02-13 15:15:17.000 044 21625.95 337.53 42675.04 88888.00 2024-02-13 15:15:18.000 044 21625.98 337.50 42675.04 88888.00 2024-02-13 15:15:19.000 044 21626.01 337.48 42675.06 88888.00 2024-02-13 15:15:20.000 044 21626.01 337.50 42675.10 47942.38 2024-02-13 15:15:21.000 044 21626.02 337.52 42675.13 88888.00 2024-02-13 15:15:22.000 044 21626.04 337.54 42675.12 88888.00 2024-02-13 15:15:23.000 044 21626.08 337.57 42675.09 88888.00 2024-02-13 15:15:24.000 044 21626.06 337.58 42675.08 88888.00 2024-02-13 15:15:25.000 044 21625.99 337.58 42675.11 47942.13 2024-02-13 15:15:26.000 044 21625.95 337.58 42675.11 88888.00 2024-02-13 15:15:27.000 044 21625.94 337.59 42675.07 88888.00 2024-02-13 15:15:28.000 044 21625.91 337.60 42675.02 88888.00 2024-02-13 15:15:29.000 044 21625.88 337.63 42675.02 88888.00 2024-02-13 15:15:30.000 044 21625.88 337.67 42675.06 47942.31 2024-02-13 15:15:31.000 044 21625.87 337.69 42675.10 88888.00 2024-02-13 15:15:32.000 044 21625.85 337.67 42675.11 88888.00 2024-02-13 15:15:33.000 044 21625.84 337.64 42675.12 88888.00 2024-02-13 15:15:34.000 044 21625.89 337.65 42675.17 88888.00 2024-02-13 15:15:35.000 044 21625.94 337.69 42675.19 47941.31 2024-02-13 15:15:36.000 044 21625.91 337.67 42675.16 88888.00 2024-02-13 15:15:37.000 044 21625.88 337.59 42675.10 88888.00 2024-02-13 15:15:38.000 044 21625.91 337.52 42675.07 88888.00 2024-02-13 15:15:39.000 044 21625.98 337.52 42675.11 88888.00 2024-02-13 15:15:40.000 044 21626.01 337.55 42675.16 47942.01 2024-02-13 15:15:41.000 044 21625.98 337.53 42675.16 88888.00 2024-02-13 15:15:42.000 044 21625.95 337.53 42675.14 88888.00 2024-02-13 15:15:43.000 044 21625.96 337.54 42675.09 88888.00 2024-02-13 15:15:44.000 044 21625.96 337.53 42675.05 88888.00 2024-02-13 15:15:45.000 044 21625.98 337.48 42675.06 47941.96 2024-02-13 15:15:46.000 044 21626.05 337.45 42675.12 88888.00 2024-02-13 15:15:47.000 044 21626.08 337.46 42675.17 88888.00 2024-02-13 15:15:48.000 044 21626.03 337.48 42675.16 88888.00 2024-02-13 15:15:49.000 044 21625.99 337.45 42675.11 88888.00 2024-02-13 15:15:50.000 044 21626.01 337.39 42675.07 47942.24 2024-02-13 15:15:51.000 044 21626.03 337.31 42675.07 88888.00 2024-02-13 15:15:52.000 044 21626.00 337.27 42675.09 88888.00 2024-02-13 15:15:53.000 044 21625.98 337.25 42675.09 88888.00 2024-02-13 15:15:54.000 044 21626.02 337.28 42675.11 88888.00 2024-02-13 15:15:55.000 044 21626.05 337.30 42675.12 47941.26 2024-02-13 15:15:56.000 044 21626.03 337.25 42675.09 88888.00 2024-02-13 15:15:57.000 044 21626.02 337.18 42675.04 88888.00 2024-02-13 15:15:58.000 044 21626.07 337.13 42675.03 88888.00 2024-02-13 15:15:59.000 044 21626.12 337.14 42675.06 88888.00 2024-02-13 15:16:00.000 044 21626.09 337.19 42675.07 47941.97 2024-02-13 15:16:01.000 044 21626.03 337.19 42675.04 88888.00 2024-02-13 15:16:02.000 044 21625.99 337.12 42674.99 88888.00 2024-02-13 15:16:03.000 044 21626.01 337.05 42674.98 88888.00 2024-02-13 15:16:04.000 044 21626.08 337.05 42675.04 88888.00 2024-02-13 15:16:05.000 044 21626.14 337.10 42675.11 47942.13 2024-02-13 15:16:06.000 044 21626.14 337.09 42675.12 88888.00 2024-02-13 15:16:07.000 044 21626.12 337.06 42675.11 88888.00 2024-02-13 15:16:08.000 044 21626.10 337.06 42675.07 88888.00 2024-02-13 15:16:09.000 044 21626.08 337.04 42675.01 88888.00 2024-02-13 15:16:10.000 044 21626.09 337.00 42674.98 47942.05 2024-02-13 15:16:11.000 044 21626.12 336.99 42675.00 88888.00 2024-02-13 15:16:12.000 044 21626.15 336.98 42675.05 88888.00 2024-02-13 15:16:13.000 044 21626.16 336.95 42675.09 88888.00 2024-02-13 15:16:14.000 044 21626.15 336.91 42675.04 88888.00 2024-02-13 15:16:15.000 044 21626.13 336.87 42674.97 47942.13 2024-02-13 15:16:16.000 044 21626.14 336.83 42674.96 88888.00 2024-02-13 15:16:17.000 044 21626.10 336.81 42674.96 88888.00 2024-02-13 15:16:18.000 044 21626.03 336.81 42674.95 88888.00 2024-02-13 15:16:19.000 044 21626.07 336.82 42674.98 88888.00 2024-02-13 15:16:20.000 044 21626.15 336.84 42675.00 47941.35 2024-02-13 15:16:21.000 044 21626.15 336.84 42674.98 88888.00 2024-02-13 15:16:22.000 044 21626.10 336.81 42674.95 88888.00 2024-02-13 15:16:23.000 044 21626.09 336.75 42674.94 88888.00 2024-02-13 15:16:24.000 044 21626.14 336.67 42674.94 88888.00 2024-02-13 15:16:25.000 044 21626.21 336.61 42674.89 47941.99 2024-02-13 15:16:26.000 044 21626.25 336.62 42674.84 88888.00 2024-02-13 15:16:27.000 044 21626.26 336.67 42674.84 88888.00 2024-02-13 15:16:28.000 044 21626.27 336.68 42674.85 88888.00 2024-02-13 15:16:29.000 044 21626.26 336.70 42674.84 88888.00 2024-02-13 15:16:30.000 044 21626.24 336.74 42674.86 47941.09 2024-02-13 15:16:31.000 044 21626.23 336.75 42674.84 88888.00 2024-02-13 15:16:32.000 044 21626.25 336.71 42674.81 88888.00 2024-02-13 15:16:33.000 044 21626.26 336.68 42674.81 88888.00 2024-02-13 15:16:34.000 044 21626.22 336.66 42674.84 88888.00 2024-02-13 15:16:35.000 044 21626.20 336.63 42674.84 47941.80 2024-02-13 15:16:36.000 044 21626.23 336.58 42674.79 88888.00 2024-02-13 15:16:37.000 044 21626.27 336.54 42674.73 88888.00 2024-02-13 15:16:38.000 044 21626.28 336.54 42674.74 88888.00 2024-02-13 15:16:39.000 044 21626.27 336.53 42674.77 88888.00 2024-02-13 15:16:40.000 044 21626.26 336.50 42674.75 47941.47 2024-02-13 15:16:41.000 044 21626.24 336.46 42674.73 88888.00 2024-02-13 15:16:42.000 044 21626.21 336.43 42674.73 88888.00 2024-02-13 15:16:43.000 044 21626.22 336.43 42674.74 88888.00 2024-02-13 15:16:44.000 044 21626.25 336.46 42674.72 88888.00 2024-02-13 15:16:45.000 044 21626.29 336.45 42674.70 47941.06 2024-02-13 15:16:46.000 044 21626.33 336.42 42674.73 88888.00 2024-02-13 15:16:47.000 044 21626.33 336.39 42674.77 88888.00 2024-02-13 15:16:48.000 044 21626.30 336.36 42674.76 88888.00 2024-02-13 15:16:49.000 044 21626.30 336.34 42674.73 88888.00 2024-02-13 15:16:50.000 044 21626.34 336.31 42674.74 47941.49 2024-02-13 15:16:51.000 044 21626.38 336.29 42674.73 88888.00 2024-02-13 15:16:52.000 044 21626.38 336.30 42674.69 88888.00 2024-02-13 15:16:53.000 044 21626.35 336.28 42674.68 88888.00 2024-02-13 15:16:54.000 044 21626.34 336.22 42674.69 88888.00 2024-02-13 15:16:55.000 044 21626.31 336.19 42674.68 47941.28 2024-02-13 15:16:56.000 044 21626.24 336.19 42674.65 88888.00 2024-02-13 15:16:57.000 044 21626.23 336.22 42674.66 88888.00 2024-02-13 15:16:58.000 044 21626.31 336.22 42674.70 88888.00 2024-02-13 15:16:59.000 044 21626.36 336.19 42674.75 88888.00 2024-02-13 15:17:00.000 044 21626.34 336.18 42674.78 47941.74 2024-02-13 15:17:01.000 044 21626.33 336.21 42674.78 88888.00 2024-02-13 15:17:02.000 044 21626.36 336.25 42674.79 88888.00 2024-02-13 15:17:03.000 044 21626.33 336.27 42674.80 88888.00 2024-02-13 15:17:04.000 044 21626.23 336.25 42674.77 88888.00 2024-02-13 15:17:05.000 044 21626.16 336.21 42674.72 47941.86 2024-02-13 15:17:06.000 044 21626.19 336.23 42674.69 88888.00 2024-02-13 15:17:07.000 044 21626.26 336.25 42674.68 88888.00 2024-02-13 15:17:08.000 044 21626.27 336.26 42674.65 88888.00 2024-02-13 15:17:09.000 044 21626.28 336.28 42674.66 88888.00 2024-02-13 15:17:10.000 044 21626.32 336.29 42674.67 47941.97 2024-02-13 15:17:11.000 044 21626.35 336.29 42674.66 88888.00 2024-02-13 15:17:12.000 044 21626.34 336.30 42674.63 88888.00 2024-02-13 15:17:13.000 044 21626.32 336.30 42674.61 88888.00 2024-02-13 15:17:14.000 044 21626.31 336.28 42674.60 88888.00 2024-02-13 15:17:15.000 044 21626.33 336.24 42674.60 47941.95 2024-02-13 15:17:16.000 044 21626.36 336.22 42674.60 88888.00 2024-02-13 15:17:17.000 044 21626.40 336.21 42674.60 88888.00 2024-02-13 15:17:18.000 044 21626.42 336.15 42674.58 88888.00 2024-02-13 15:17:19.000 044 21626.41 336.10 42674.56 88888.00 2024-02-13 15:17:20.000 044 21626.37 336.09 42674.57 47941.65 2024-02-13 15:17:21.000 044 21626.35 336.09 42674.59 88888.00 2024-02-13 15:17:22.000 044 21626.35 336.10 42674.56 88888.00 2024-02-13 15:17:23.000 044 21626.38 336.10 42674.54 88888.00 2024-02-13 15:17:24.000 044 21626.40 336.07 42674.55 88888.00 2024-02-13 15:17:25.000 044 21626.37 336.04 42674.56 47941.76 2024-02-13 15:17:26.000 044 21626.33 336.04 42674.54 88888.00 2024-02-13 15:17:27.000 044 21626.35 336.03 42674.53 88888.00 2024-02-13 15:17:28.000 044 21626.39 336.00 42674.56 88888.00 2024-02-13 15:17:29.000 044 21626.35 335.95 42674.57 88888.00 2024-02-13 15:17:30.000 044 21626.31 335.89 42674.56 47941.77 2024-02-13 15:17:31.000 044 21626.32 335.86 42674.59 88888.00 2024-02-13 15:17:32.000 044 21626.37 335.89 42674.57 88888.00 2024-02-13 15:17:33.000 044 21626.41 335.95 42674.52 88888.00 2024-02-13 15:17:34.000 044 21626.40 335.97 42674.50 88888.00 2024-02-13 15:17:35.000 044 21626.38 335.92 42674.52 47941.76 2024-02-13 15:17:36.000 044 21626.36 335.88 42674.54 88888.00 2024-02-13 15:17:37.000 044 21626.33 335.87 42674.52 88888.00 2024-02-13 15:17:38.000 044 21626.33 335.87 42674.46 88888.00 2024-02-13 15:17:39.000 044 21626.36 335.82 42674.43 88888.00 2024-02-13 15:17:40.000 044 21626.38 335.76 42674.44 47941.93 2024-02-13 15:17:41.000 044 21626.39 335.73 42674.46 88888.00 2024-02-13 15:17:42.000 044 21626.40 335.71 42674.50 88888.00 2024-02-13 15:17:43.000 044 21626.38 335.70 42674.53 88888.00 2024-02-13 15:17:44.000 044 21626.36 335.68 42674.53 88888.00 2024-02-13 15:17:45.000 044 21626.36 335.64 42674.52 47941.20 2024-02-13 15:17:46.000 044 21626.35 335.62 42674.52 88888.00 2024-02-13 15:17:47.000 044 21626.38 335.60 42674.52 88888.00 2024-02-13 15:17:48.000 044 21626.42 335.54 42674.52 88888.00 2024-02-13 15:17:49.000 044 21626.39 335.46 42674.50 88888.00 2024-02-13 15:17:50.000 044 21626.34 335.44 42674.50 47941.20 2024-02-13 15:17:51.000 044 21626.33 335.45 42674.48 88888.00 2024-02-13 15:17:52.000 044 21626.32 335.44 42674.49 88888.00 2024-02-13 15:17:53.000 044 21626.32 335.39 42674.50 88888.00 2024-02-13 15:17:54.000 044 21626.33 335.36 42674.49 88888.00 2024-02-13 15:17:55.000 044 21626.34 335.38 42674.48 47941.01 2024-02-13 15:17:56.000 044 21626.32 335.38 42674.46 88888.00 2024-02-13 15:17:57.000 044 21626.30 335.36 42674.44 88888.00 2024-02-13 15:17:58.000 044 21626.27 335.36 42674.46 88888.00 2024-02-13 15:17:59.000 044 21626.31 335.38 42674.51 88888.00 2024-02-13 15:18:00.000 044 21626.39 335.40 42674.53 47941.59 2024-02-13 15:18:01.000 044 21626.44 335.41 42674.50 88888.00 2024-02-13 15:18:02.000 044 21626.42 335.41 42674.44 88888.00 2024-02-13 15:18:03.000 044 21626.41 335.40 42674.41 88888.00 2024-02-13 15:18:04.000 044 21626.44 335.36 42674.41 88888.00 2024-02-13 15:18:05.000 044 21626.47 335.36 42674.43 99999.00 2024-02-13 15:18:06.000 044 21626.45 335.39 42674.45 99999.00 2024-02-13 15:18:07.000 044 21626.44 335.39 42674.44 99999.00 2024-02-13 15:18:08.000 044 21626.46 335.33 42674.41 99999.00 2024-02-13 15:18:09.000 044 21626.48 335.30 42674.44 99999.00 2024-02-13 15:18:10.000 044 21626.47 335.32 42674.48 47941.07 2024-02-13 15:18:11.000 044 21626.46 335.35 42674.47 88888.00 2024-02-13 15:18:12.000 044 21626.48 335.33 42674.45 88888.00 2024-02-13 15:18:13.000 044 21626.53 335.30 42674.44 88888.00 2024-02-13 15:18:14.000 044 21626.54 335.26 42674.39 88888.00 2024-02-13 15:18:15.000 044 21626.48 335.24 42674.35 47941.26 2024-02-13 15:18:16.000 044 21626.42 335.22 42674.33 88888.00 2024-02-13 15:18:17.000 044 21626.40 335.22 42674.33 88888.00 2024-02-13 15:18:18.000 044 21626.38 335.25 42674.32 88888.00 2024-02-13 15:18:19.000 044 21626.35 335.27 42674.29 88888.00 2024-02-13 15:18:20.000 044 21626.35 335.29 42674.29 47941.82 2024-02-13 15:18:21.000 044 21626.37 335.28 42674.32 88888.00 2024-02-13 15:18:22.000 044 21626.35 335.27 42674.32 88888.00 2024-02-13 15:18:23.000 044 21626.36 335.25 42674.33 88888.00 2024-02-13 15:18:24.000 044 21626.39 335.20 42674.35 88888.00 2024-02-13 15:18:25.000 044 21626.40 335.15 42674.37 47941.36 2024-02-13 15:18:26.000 044 21626.39 335.15 42674.36 88888.00 2024-02-13 15:18:27.000 044 21626.41 335.22 42674.33 88888.00 2024-02-13 15:18:28.000 044 21626.44 335.26 42674.31 88888.00 2024-02-13 15:18:29.000 044 21626.47 335.25 42674.33 88888.00 2024-02-13 15:18:30.000 044 21626.45 335.25 42674.34 47941.47 2024-02-13 15:18:31.000 044 21626.45 335.25 42674.34 88888.00 2024-02-13 15:18:32.000 044 21626.49 335.24 42674.34 88888.00 2024-02-13 15:18:33.000 044 21626.52 335.17 42674.34 88888.00 2024-02-13 15:18:34.000 044 21626.50 335.11 42674.32 88888.00 2024-02-13 15:18:35.000 044 21626.46 335.11 42674.34 47941.14 2024-02-13 15:18:36.000 044 21626.42 335.13 42674.35 88888.00 2024-02-13 15:18:37.000 044 21626.43 335.13 42674.34 88888.00 2024-02-13 15:18:38.000 044 21626.48 335.10 42674.32 88888.00 2024-02-13 15:18:39.000 044 21626.52 335.06 42674.32 88888.00 2024-02-13 15:18:40.000 044 21626.55 335.05 42674.34 47941.69 2024-02-13 15:18:41.000 044 21626.56 335.06 42674.34 88888.00 2024-02-13 15:18:42.000 044 21626.53 335.05 42674.34 88888.00 2024-02-13 15:18:43.000 044 21626.48 335.02 42674.32 88888.00 2024-02-13 15:18:44.000 044 21626.47 334.98 42674.31 88888.00 2024-02-13 15:18:45.000 044 21626.50 334.96 42674.31 47941.15 2024-02-13 15:18:46.000 044 21626.54 334.98 42674.33 88888.00 2024-02-13 15:18:47.000 044 21626.56 335.01 42674.34 88888.00 2024-02-13 15:18:48.000 044 21626.52 335.00 42674.34 88888.00 2024-02-13 15:18:49.000 044 21626.49 334.97 42674.34 88888.00 2024-02-13 15:18:50.000 044 21626.51 334.94 42674.33 47941.84 2024-02-13 15:18:51.000 044 21626.52 334.93 42674.32 88888.00 2024-02-13 15:18:52.000 044 21626.48 334.94 42674.32 88888.00 2024-02-13 15:18:53.000 044 21626.47 334.95 42674.34 88888.00 2024-02-13 15:18:54.000 044 21626.53 334.98 42674.39 88888.00 2024-02-13 15:18:55.000 044 21626.59 335.01 42674.44 47941.72 2024-02-13 15:18:56.000 044 21626.53 335.00 42674.43 88888.00 2024-02-13 15:18:57.000 044 21626.48 334.94 42674.38 88888.00 2024-02-13 15:18:58.000 044 21626.51 334.88 42674.34 88888.00 2024-02-13 15:18:59.000 044 21626.50 334.86 42674.32 88888.00 2024-02-13 15:19:00.000 044 21626.43 334.84 42674.34 47941.63 2024-02-13 15:19:01.000 044 21626.41 334.84 42674.38 88888.00 2024-02-13 15:19:02.000 044 21626.43 334.88 42674.43 88888.00 2024-02-13 15:19:03.000 044 21626.40 334.89 42674.45 88888.00 2024-02-13 15:19:04.000 044 21626.36 334.87 42674.43 88888.00 2024-02-13 15:19:05.000 044 21626.37 334.86 42674.39 47941.68 2024-02-13 15:19:06.000 044 21626.41 334.86 42674.36 88888.00 2024-02-13 15:19:07.000 044 21626.43 334.85 42674.37 88888.00 2024-02-13 15:19:08.000 044 21626.38 334.84 42674.39 88888.00 2024-02-13 15:19:09.000 044 21626.33 334.85 42674.38 88888.00 2024-02-13 15:19:10.000 044 21626.35 334.90 42674.39 47940.93 2024-02-13 15:19:11.000 044 21626.38 334.97 42674.41 88888.00 2024-02-13 15:19:12.000 044 21626.37 335.00 42674.41 88888.00 2024-02-13 15:19:13.000 044 21626.34 334.99 42674.39 88888.00 2024-02-13 15:19:14.000 044 21626.33 334.97 42674.40 88888.00 2024-02-13 15:19:15.000 044 21626.32 334.95 42674.41 47941.36 2024-02-13 15:19:16.000 044 21626.30 334.94 42674.43 88888.00 2024-02-13 15:19:17.000 044 21626.28 334.93 42674.45 88888.00 2024-02-13 15:19:18.000 044 21626.27 334.92 42674.45 88888.00 2024-02-13 15:19:19.000 044 21626.25 334.93 42674.42 88888.00 2024-02-13 15:19:20.000 044 21626.24 334.93 42674.39 47941.10 2024-02-13 15:19:21.000 044 21626.25 334.91 42674.37 88888.00 2024-02-13 15:19:22.000 044 21626.26 334.87 42674.36 88888.00 2024-02-13 15:19:23.000 044 21626.28 334.81 42674.36 88888.00 2024-02-13 15:19:24.000 044 21626.27 334.74 42674.34 88888.00 2024-02-13 15:19:25.000 044 21626.28 334.73 42674.35 47940.94 2024-02-13 15:19:26.000 044 21626.30 334.76 42674.41 88888.00 2024-02-13 15:19:27.000 044 21626.29 334.79 42674.47 88888.00 2024-02-13 15:19:28.000 044 21626.25 334.82 42674.47 88888.00 2024-02-13 15:19:29.000 044 21626.19 334.82 42674.45 88888.00 2024-02-13 15:19:30.000 044 21626.18 334.80 42674.41 47940.80 2024-02-13 15:19:31.000 044 21626.20 334.78 42674.37 88888.00 2024-02-13 15:19:32.000 044 21626.21 334.78 42674.35 88888.00 2024-02-13 15:19:33.000 044 21626.19 334.78 42674.37 88888.00 2024-02-13 15:19:34.000 044 21626.19 334.75 42674.41 88888.00 2024-02-13 15:19:35.000 044 21626.22 334.72 42674.46 47941.75 2024-02-13 15:19:36.000 044 21626.24 334.72 42674.49 88888.00 2024-02-13 15:19:37.000 044 21626.23 334.74 42674.48 88888.00 2024-02-13 15:19:38.000 044 21626.21 334.76 42674.45 88888.00 2024-02-13 15:19:39.000 044 21626.22 334.76 42674.46 88888.00 2024-02-13 15:19:40.000 044 21626.27 334.75 42674.52 47940.98 2024-02-13 15:19:41.000 044 21626.28 334.74 42674.56 88888.00 2024-02-13 15:19:42.000 044 21626.26 334.73 42674.59 88888.00 2024-02-13 15:19:43.000 044 21626.23 334.70 42674.59 88888.00 2024-02-13 15:19:44.000 044 21626.19 334.67 42674.57 88888.00 2024-02-13 15:19:45.000 044 21626.16 334.66 42674.54 47941.24 2024-02-13 15:19:46.000 044 21626.14 334.67 42674.51 88888.00 2024-02-13 15:19:47.000 044 21626.12 334.72 42674.50 88888.00 2024-02-13 15:19:48.000 044 21626.10 334.77 42674.51 88888.00 2024-02-13 15:19:49.000 044 21626.10 334.76 42674.52 88888.00 2024-02-13 15:19:50.000 044 21626.12 334.73 42674.53 47941.02 2024-02-13 15:19:51.000 044 21626.14 334.73 42674.55 88888.00 2024-02-13 15:19:52.000 044 21626.15 334.76 42674.60 88888.00 2024-02-13 15:19:53.000 044 21626.13 334.81 42674.64 88888.00 2024-02-13 15:19:54.000 044 21626.13 334.83 42674.64 88888.00 2024-02-13 15:19:55.000 044 21626.14 334.81 42674.60 47941.19 2024-02-13 15:19:56.000 044 21626.14 334.80 42674.56 88888.00 2024-02-13 15:19:57.000 044 21626.14 334.79 42674.56 88888.00 2024-02-13 15:19:58.000 044 21626.13 334.77 42674.58 88888.00 2024-02-13 15:19:59.000 044 21626.12 334.76 42674.60 88888.00 2024-02-13 15:20:00.000 044 21626.15 334.77 42674.63 47941.74 2024-02-13 15:20:01.000 044 21626.19 334.76 42674.64 88888.00 2024-02-13 15:20:02.000 044 21626.19 334.74 42674.63 88888.00 2024-02-13 15:20:03.000 044 21626.15 334.72 42674.61 88888.00 2024-02-13 15:20:04.000 044 21626.14 334.72 42674.57 88888.00 2024-02-13 15:20:05.000 044 21626.14 334.75 42674.57 47941.97 2024-02-13 15:20:06.000 044 21626.14 334.77 42674.61 88888.00 2024-02-13 15:20:07.000 044 21626.12 334.75 42674.64 88888.00 2024-02-13 15:20:08.000 044 21626.12 334.68 42674.63 88888.00 2024-02-13 15:20:09.000 044 21626.12 334.64 42674.59 88888.00 2024-02-13 15:20:10.000 044 21626.13 334.65 42674.59 47941.65 2024-02-13 15:20:11.000 044 21626.15 334.70 42674.63 88888.00 2024-02-13 15:20:12.000 044 21626.16 334.72 42674.62 88888.00 2024-02-13 15:20:13.000 044 21626.12 334.69 42674.57 88888.00 2024-02-13 15:20:14.000 044 21626.08 334.66 42674.53 88888.00 2024-02-13 15:20:15.000 044 21626.10 334.68 42674.53 47941.31 2024-02-13 15:20:16.000 044 21626.16 334.70 42674.54 88888.00 2024-02-13 15:20:17.000 044 21626.22 334.69 42674.52 88888.00 2024-02-13 15:20:18.000 044 21626.23 334.64 42674.51 88888.00 2024-02-13 15:20:19.000 044 21626.19 334.60 42674.53 88888.00 2024-02-13 15:20:20.000 044 21626.12 334.60 42674.53 47940.96 2024-02-13 15:20:21.000 044 21626.07 334.60 42674.54 88888.00 2024-02-13 15:20:22.000 044 21626.05 334.58 42674.59 88888.00 2024-02-13 15:20:23.000 044 21626.04 334.58 42674.62 88888.00 2024-02-13 15:20:24.000 044 21626.05 334.58 42674.62 88888.00 2024-02-13 15:20:25.000 044 21626.06 334.62 42674.62 47941.14 2024-02-13 15:20:26.000 044 21626.04 334.62 42674.62 88888.00 2024-02-13 15:20:27.000 044 21626.01 334.57 42674.59 88888.00 2024-02-13 15:20:28.000 044 21625.99 334.58 42674.59 88888.00 2024-02-13 15:20:29.000 044 21625.95 334.62 42674.63 88888.00 2024-02-13 15:20:30.000 044 21625.91 334.60 42674.65 47940.92 2024-02-13 15:20:31.000 044 21625.88 334.53 42674.63 88888.00 2024-02-13 15:20:32.000 044 21625.84 334.49 42674.64 88888.00 2024-02-13 15:20:33.000 044 21625.82 334.50 42674.68 88888.00 2024-02-13 15:20:34.000 044 21625.87 334.54 42674.71 88888.00 2024-02-13 15:20:35.000 044 21625.92 334.52 42674.71 47941.85 2024-02-13 15:20:36.000 044 21625.91 334.48 42674.72 88888.00 2024-02-13 15:20:37.000 044 21625.86 334.47 42674.73 88888.00 2024-02-13 15:20:38.000 044 21625.87 334.50 42674.75 88888.00 2024-02-13 15:20:39.000 044 21625.91 334.55 42674.75 88888.00 2024-02-13 15:20:40.000 044 21625.94 334.56 42674.73 47941.05 2024-02-13 15:20:41.000 044 21625.95 334.53 42674.74 88888.00 2024-02-13 15:20:42.000 044 21625.94 334.47 42674.77 88888.00 2024-02-13 15:20:43.000 044 21625.91 334.44 42674.76 88888.00 2024-02-13 15:20:44.000 044 21625.86 334.47 42674.72 88888.00 2024-02-13 15:20:45.000 044 21625.83 334.53 42674.70 47940.91 2024-02-13 15:20:46.000 044 21625.81 334.58 42674.71 88888.00 2024-02-13 15:20:47.000 044 21625.77 334.60 42674.77 88888.00 2024-02-13 15:20:48.000 044 21625.75 334.61 42674.80 88888.00 2024-02-13 15:20:49.000 044 21625.74 334.61 42674.80 88888.00 2024-02-13 15:20:50.000 044 21625.72 334.61 42674.79 47941.04 2024-02-13 15:20:51.000 044 21625.70 334.61 42674.79 88888.00 2024-02-13 15:20:52.000 044 21625.69 334.60 42674.80 88888.00 2024-02-13 15:20:53.000 044 21625.69 334.62 42674.81 88888.00 2024-02-13 15:20:54.000 044 21625.75 334.64 42674.83 88888.00 2024-02-13 15:20:55.000 044 21625.78 334.64 42674.86 47941.68 2024-02-13 15:20:56.000 044 21625.71 334.64 42674.86 88888.00 2024-02-13 15:20:57.000 044 21625.62 334.66 42674.85 88888.00 2024-02-13 15:20:58.000 044 21625.58 334.64 42674.85 88888.00 2024-02-13 15:20:59.000 044 21625.58 334.61 42674.83 88888.00 2024-02-13 15:21:00.000 044 21625.58 334.63 42674.84 47942.04 2024-02-13 15:21:01.000 044 21625.61 334.66 42674.87 88888.00 2024-02-13 15:21:02.000 044 21625.62 334.64 42674.87 88888.00 2024-02-13 15:21:03.000 044 21625.61 334.60 42674.88 88888.00 2024-02-13 15:21:04.000 044 21625.58 334.63 42674.94 88888.00 2024-02-13 15:21:05.000 044 21625.56 334.69 42674.98 47941.37 2024-02-13 15:21:06.000 044 21625.57 334.77 42674.99 88888.00 2024-02-13 15:21:07.000 044 21625.60 334.80 42674.98 88888.00 2024-02-13 15:21:08.000 044 21625.59 334.77 42674.94 88888.00 2024-02-13 15:21:09.000 044 21625.52 334.70 42674.95 88888.00 2024-02-13 15:21:10.000 044 21625.49 334.65 42674.96 47941.24 2024-02-13 15:21:11.000 044 21625.50 334.65 42674.96 88888.00 2024-02-13 15:21:12.000 044 21625.54 334.67 42674.98 88888.00 2024-02-13 15:21:13.000 044 21625.54 334.68 42675.03 88888.00 2024-02-13 15:21:14.000 044 21625.52 334.69 42675.04 88888.00 2024-02-13 15:21:15.000 044 21625.48 334.70 42674.99 47941.46 2024-02-13 15:21:16.000 044 21625.44 334.68 42674.91 88888.00 2024-02-13 15:21:17.000 044 21625.40 334.67 42674.88 88888.00 2024-02-13 15:21:18.000 044 21625.40 334.69 42674.90 88888.00 2024-02-13 15:21:19.000 044 21625.46 334.71 42674.97 88888.00 2024-02-13 15:21:20.000 044 21625.52 334.66 42675.05 47941.16 2024-02-13 15:21:21.000 044 21625.57 334.61 42675.07 88888.00 2024-02-13 15:21:22.000 044 21625.58 334.58 42675.04 88888.00 2024-02-13 15:21:23.000 044 21625.59 334.56 42675.03 88888.00 2024-02-13 15:21:24.000 044 21625.61 334.54 42675.06 88888.00 2024-02-13 15:21:25.000 044 21625.65 334.56 42675.06 47940.97 2024-02-13 15:21:26.000 044 21625.69 334.59 42675.04 88888.00 2024-02-13 15:21:27.000 044 21625.68 334.54 42675.02 88888.00 2024-02-13 15:21:28.000 044 21625.65 334.46 42674.99 88888.00 2024-02-13 15:21:29.000 044 21625.65 334.44 42674.96 88888.00 2024-02-13 15:21:30.000 044 21625.66 334.47 42674.97 47941.96 2024-02-13 15:21:31.000 044 21625.67 334.49 42675.01 88888.00 2024-02-13 15:21:32.000 044 21625.71 334.49 42675.04 88888.00 2024-02-13 15:21:33.000 044 21625.72 334.46 42675.04 88888.00 2024-02-13 15:21:34.000 044 21625.69 334.43 42675.01 88888.00 2024-02-13 15:21:35.000 044 21625.67 334.41 42674.95 47941.21 2024-02-13 15:21:36.000 044 21625.72 334.43 42674.92 88888.00 2024-02-13 15:21:37.000 044 21625.78 334.43 42674.95 88888.00 2024-02-13 15:21:38.000 044 21625.83 334.38 42674.99 88888.00 2024-02-13 15:21:39.000 044 21625.83 334.29 42675.00 88888.00 2024-02-13 15:21:40.000 044 21625.79 334.21 42674.98 47941.43 2024-02-13 15:21:41.000 044 21625.78 334.15 42674.97 88888.00 2024-02-13 15:21:42.000 044 21625.81 334.14 42674.98 88888.00 2024-02-13 15:21:43.000 044 21625.81 334.16 42674.98 88888.00 2024-02-13 15:21:44.000 044 21625.82 334.18 42674.98 88888.00 2024-02-13 15:21:45.000 044 21625.90 334.21 42674.94 47942.17 2024-02-13 15:21:46.000 044 21625.93 334.21 42674.88 88888.00 2024-02-13 15:21:47.000 044 21625.89 334.18 42674.86 88888.00 2024-02-13 15:21:48.000 044 21625.84 334.18 42674.88 88888.00 2024-02-13 15:21:49.000 044 21625.82 334.19 42674.87 88888.00 2024-02-13 15:21:50.000 044 21625.84 334.19 42674.83 47941.81 2024-02-13 15:21:51.000 044 21625.88 334.22 42674.85 88888.00 2024-02-13 15:21:52.000 044 21625.89 334.23 42674.89 88888.00 2024-02-13 15:21:53.000 044 21625.83 334.15 42674.90 88888.00 2024-02-13 15:21:54.000 044 21625.79 334.09 42674.89 88888.00 2024-02-13 15:21:55.000 044 21625.78 334.10 42674.88 47941.32 2024-02-13 15:21:56.000 044 21625.75 334.12 42674.91 88888.00 2024-02-13 15:21:57.000 044 21625.72 334.09 42674.96 88888.00 2024-02-13 15:21:58.000 044 21625.69 334.07 42674.94 88888.00 2024-02-13 15:21:59.000 044 21625.67 334.05 42674.91 88888.00 2024-02-13 15:22:00.000 044 21625.69 334.04 42674.91 47941.26 2024-02-13 15:22:01.000 044 21625.75 334.05 42674.93 88888.00 2024-02-13 15:22:02.000 044 21625.77 334.06 42674.93 88888.00 2024-02-13 15:22:03.000 044 21625.74 334.08 42674.89 88888.00 2024-02-13 15:22:04.000 044 21625.71 334.09 42674.88 88888.00 2024-02-13 15:22:05.000 044 21625.69 334.08 42674.88 47941.87 2024-02-13 15:22:06.000 044 21625.65 334.06 42674.87 88888.00 2024-02-13 15:22:07.000 044 21625.59 334.02 42674.89 88888.00 2024-02-13 15:22:08.000 044 21625.61 334.01 42674.95 88888.00 2024-02-13 15:22:09.000 044 21625.66 334.03 42674.99 88888.00 2024-02-13 15:22:10.000 044 21625.66 334.06 42674.96 47941.14 2024-02-13 15:22:11.000 044 21625.60 334.08 42674.94 88888.00 2024-02-13 15:22:12.000 044 21625.53 334.09 42674.95 88888.00 2024-02-13 15:22:13.000 044 21625.55 334.05 42674.99 88888.00 2024-02-13 15:22:14.000 044 21625.55 334.05 42674.99 88888.00 2024-02-13 15:22:15.000 044 21625.66 334.03 42674.99 47941.37 2024-02-13 15:22:16.000 044 21625.60 334.05 42674.96 88888.00 2024-02-13 15:22:17.000 044 21625.48 334.01 42674.91 88888.00 2024-02-13 15:22:18.000 044 21625.42 333.96 42674.90 88888.00 2024-02-13 15:22:19.000 044 21625.41 333.97 42674.94 88888.00 2024-02-13 15:22:20.000 044 21625.42 334.02 42675.00 47941.76 2024-02-13 15:22:21.000 044 21625.42 334.04 42675.01 88888.00 2024-02-13 15:22:22.000 044 21625.40 334.00 42674.98 88888.00 2024-02-13 15:22:23.000 044 21625.36 333.99 42674.94 88888.00 2024-02-13 15:22:24.000 044 21625.34 334.00 42674.91 88888.00 2024-02-13 15:22:25.000 044 21625.35 333.99 42674.89 47941.66 2024-02-13 15:22:26.000 044 21625.37 333.98 42674.92 88888.00 2024-02-13 15:22:27.000 044 21625.34 333.98 42674.94 88888.00 2024-02-13 15:22:28.000 044 21625.29 333.94 42674.94 88888.00 2024-02-13 15:22:29.000 044 21625.27 333.89 42674.96 88888.00 2024-02-13 15:22:30.000 044 21625.25 333.85 42675.00 47941.78 2024-02-13 15:22:31.000 044 21625.20 333.84 42675.02 88888.00 2024-02-13 15:22:32.000 044 21625.16 333.86 42675.02 88888.00 2024-02-13 15:22:33.000 044 21625.16 333.88 42675.00 88888.00 2024-02-13 15:22:34.000 044 21625.20 333.90 42675.02 88888.00 2024-02-13 15:22:35.000 044 21625.21 333.91 42675.06 47941.78 2024-02-13 15:22:36.000 044 21625.17 333.92 42675.10 88888.00 2024-02-13 15:22:37.000 044 21625.14 333.93 42675.10 88888.00 2024-02-13 15:22:38.000 044 21625.12 333.94 42675.08 88888.00 2024-02-13 15:22:39.000 044 21625.09 333.93 42675.06 88888.00 2024-02-13 15:22:40.000 044 21625.08 333.92 42675.06 47941.88 2024-02-13 15:22:41.000 044 21625.10 333.94 42675.09 88888.00 2024-02-13 15:22:42.000 044 21625.10 333.97 42675.14 88888.00 2024-02-13 15:22:43.000 044 21625.07 334.00 42675.18 88888.00 2024-02-13 15:22:44.000 044 21625.03 334.01 42675.18 88888.00 2024-02-13 15:22:45.000 044 21624.98 334.02 42675.18 47941.69 2024-02-13 15:22:46.000 044 21624.99 334.05 42675.21 88888.00 2024-02-13 15:22:47.000 044 21625.01 334.05 42675.20 88888.00 2024-02-13 15:22:48.000 044 21624.99 334.01 42675.18 88888.00 2024-02-13 15:22:49.000 044 21624.96 333.98 42675.19 88888.00 2024-02-13 15:22:50.000 044 21624.92 333.98 42675.21 47941.67 2024-02-13 15:22:51.000 044 21624.84 333.99 42675.23 88888.00 2024-02-13 15:22:52.000 044 21624.77 334.01 42675.27 88888.00 2024-02-13 15:22:53.000 044 21624.76 334.01 42675.30 88888.00 2024-02-13 15:22:54.000 044 21624.81 334.03 42675.31 88888.00 2024-02-13 15:22:55.000 044 21624.88 334.06 42675.28 47941.02 2024-02-13 15:22:56.000 044 21624.90 334.04 42675.22 88888.00 2024-02-13 15:22:57.000 044 21624.85 334.00 42675.24 88888.00 2024-02-13 15:22:58.000 044 21624.83 334.00 42675.30 88888.00 2024-02-13 15:22:59.000 044 21624.86 334.03 42675.34 88888.00 2024-02-13 15:23:00.000 044 21624.90 334.05 42675.38 99999.00 2024-02-13 15:23:01.000 044 21624.90 334.05 42675.39 99999.00 2024-02-13 15:23:02.000 044 21624.86 334.07 42675.41 99999.00 2024-02-13 15:23:03.000 044 21624.84 334.10 42675.41 99999.00 2024-02-13 15:23:04.000 044 21624.84 334.09 42675.42 99999.00 2024-02-13 15:23:05.000 044 21624.83 334.10 42675.43 47941.98 2024-02-13 15:23:06.000 044 21624.80 334.15 42675.44 88888.00 2024-02-13 15:23:07.000 044 21624.78 334.19 42675.46 88888.00 2024-02-13 15:23:08.000 044 21624.78 334.22 42675.51 88888.00 2024-02-13 15:23:09.000 044 21624.79 334.24 42675.51 88888.00 2024-02-13 15:23:10.000 044 21624.81 334.26 42675.48 47941.28 2024-02-13 15:23:11.000 044 21624.82 334.31 42675.48 88888.00 2024-02-13 15:23:12.000 044 21624.82 334.37 42675.50 88888.00 2024-02-13 15:23:13.000 044 21624.81 334.38 42675.53 88888.00 2024-02-13 15:23:14.000 044 21624.78 334.35 42675.59 88888.00 2024-02-13 15:23:15.000 044 21624.74 334.33 42675.64 47941.34 2024-02-13 15:23:16.000 044 21624.70 334.36 42675.66 88888.00 2024-02-13 15:23:17.000 044 21624.68 334.39 42675.64 88888.00 2024-02-13 15:23:18.000 044 21624.65 334.36 42675.63 88888.00 2024-02-13 15:23:19.000 044 21624.66 334.35 42675.66 88888.00 2024-02-13 15:23:20.000 044 21624.70 334.36 42675.68 47941.44 2024-02-13 15:23:21.000 044 21624.72 334.37 42675.67 88888.00 2024-02-13 15:23:22.000 044 21624.69 334.42 42675.66 88888.00 2024-02-13 15:23:23.000 044 21624.70 334.47 42675.66 88888.00 2024-02-13 15:23:24.000 044 21624.75 334.51 42675.69 88888.00 2024-02-13 15:23:25.000 044 21624.79 334.52 42675.74 47941.50 2024-02-13 15:23:26.000 044 21624.76 334.51 42675.79 88888.00 2024-02-13 15:23:27.000 044 21624.67 334.52 42675.82 88888.00 2024-02-13 15:23:28.000 044 21624.59 334.53 42675.83 88888.00 2024-02-13 15:23:29.000 044 21624.57 334.50 42675.83 88888.00 2024-02-13 15:23:30.000 044 21624.59 334.52 42675.82 47942.17 2024-02-13 15:23:31.000 044 21624.64 334.59 42675.82 88888.00 2024-02-13 15:23:32.000 044 21624.64 334.63 42675.84 88888.00 2024-02-13 15:23:33.000 044 21624.59 334.62 42675.89 88888.00 2024-02-13 15:23:34.000 044 21624.53 334.61 42675.93 88888.00 2024-02-13 15:23:35.000 044 21624.50 334.62 42675.91 47941.24 2024-02-13 15:23:36.000 044 21624.46 334.65 42675.88 88888.00 2024-02-13 15:23:37.000 044 21624.44 334.69 42675.88 88888.00 2024-02-13 15:23:38.000 044 21624.46 334.73 42675.91 88888.00 2024-02-13 15:23:39.000 044 21624.52 334.78 42675.96 88888.00 2024-02-13 15:23:40.000 044 21624.56 334.81 42675.97 47941.35 2024-02-13 15:23:41.000 044 21624.56 334.83 42675.94 88888.00 2024-02-13 15:23:42.000 044 21624.52 334.82 42675.92 88888.00 2024-02-13 15:23:43.000 044 21624.50 334.77 42675.91 88888.00 2024-02-13 15:23:44.000 044 21624.49 334.75 42675.95 88888.00 2024-02-13 15:23:45.000 044 21624.45 334.79 42676.02 47942.24 2024-02-13 15:23:46.000 044 21624.37 334.83 42676.05 88888.00 2024-02-13 15:23:47.000 044 21624.28 334.85 42676.04 88888.00 2024-02-13 15:23:48.000 044 21624.25 334.85 42676.03 88888.00 2024-02-13 15:23:49.000 044 21624.29 334.85 42676.06 88888.00 2024-02-13 15:23:50.000 044 21624.32 334.90 42676.12 47941.59 2024-02-13 15:23:51.000 044 21624.26 334.96 42676.17 88888.00 2024-02-13 15:23:52.000 044 21624.19 334.99 42676.18 88888.00 2024-02-13 15:23:53.000 044 21624.18 334.97 42676.15 88888.00 2024-02-13 15:23:54.000 044 21624.18 334.96 42676.12 88888.00 2024-02-13 15:23:55.000 044 21624.15 334.98 42676.08 47942.25 2024-02-13 15:23:56.000 044 21624.16 334.99 42676.06 88888.00 2024-02-13 15:23:57.000 044 21624.20 335.00 42676.05 88888.00 2024-02-13 15:23:58.000 044 21624.18 335.04 42676.04 88888.00 2024-02-13 15:23:59.000 044 21624.14 335.11 42676.06 88888.00 2024-02-13 15:24:00.000 044 21624.18 335.11 42676.13 47941.79 2024-02-13 15:24:01.000 044 21624.27 335.04 42676.18 88888.00 2024-02-13 15:24:02.000 044 21624.29 334.97 42676.18 88888.00 2024-02-13 15:24:03.000 044 21624.25 334.96 42676.15 88888.00 2024-02-13 15:24:04.000 044 21624.23 335.02 42676.14 88888.00 2024-02-13 15:24:05.000 044 21624.19 335.07 42676.14 47941.55 2024-02-13 15:24:06.000 044 21624.15 335.10 42676.14 88888.00 2024-02-13 15:24:07.000 044 21624.10 335.11 42676.17 88888.00 2024-02-13 15:24:08.000 044 21624.08 335.08 42676.23 88888.00 2024-02-13 15:24:09.000 044 21624.11 335.05 42676.27 88888.00 2024-02-13 15:24:10.000 044 21624.14 335.05 42676.27 47941.89 2024-02-13 15:24:11.000 044 21624.14 335.03 42676.27 88888.00 2024-02-13 15:24:12.000 044 21624.18 335.03 42676.28 88888.00 2024-02-13 15:24:13.000 044 21624.23 335.05 42676.29 88888.00 2024-02-13 15:24:14.000 044 21624.23 335.07 42676.31 88888.00 2024-02-13 15:24:15.000 044 21624.18 335.10 42676.32 47941.64 2024-02-13 15:24:16.000 044 21624.17 335.12 42676.30 88888.00 2024-02-13 15:24:17.000 044 21624.17 335.13 42676.27 88888.00 2024-02-13 15:24:18.000 044 21624.12 335.15 42676.26 88888.00 2024-02-13 15:24:19.000 044 21624.06 335.16 42676.26 88888.00 2024-02-13 15:24:20.000 044 21624.09 335.14 42676.26 47941.79 2024-02-13 15:24:21.000 044 21624.17 335.11 42676.27 88888.00 2024-02-13 15:24:22.000 044 21624.18 335.11 42676.28 88888.00 2024-02-13 15:24:23.000 044 21624.14 335.14 42676.32 88888.00 2024-02-13 15:24:24.000 044 21624.12 335.20 42676.37 88888.00 2024-02-13 15:24:25.000 044 21624.14 335.25 42676.38 47942.12 2024-02-13 15:24:26.000 044 21624.13 335.27 42676.36 88888.00 2024-02-13 15:24:27.000 044 21624.11 335.31 42676.34 88888.00 2024-02-13 15:24:28.000 044 21624.11 335.34 42676.36 88888.00 2024-02-13 15:24:29.000 044 21624.13 335.33 42676.37 88888.00 2024-02-13 15:24:30.000 044 21624.13 335.35 42676.38 47942.58 2024-02-13 15:24:31.000 044 21624.05 335.38 42676.38 88888.00 2024-02-13 15:24:32.000 044 21623.98 335.39 42676.41 88888.00 2024-02-13 15:24:33.000 044 21623.96 335.36 42676.45 88888.00 2024-02-13 15:24:34.000 044 21623.99 335.36 42676.46 88888.00 2024-02-13 15:24:35.000 044 21624.02 335.40 42676.46 47942.18 2024-02-13 15:24:36.000 044 21624.03 335.43 42676.47 88888.00 2024-02-13 15:24:37.000 044 21624.00 335.44 42676.50 88888.00 2024-02-13 15:24:38.000 044 21623.94 335.45 42676.50 88888.00 2024-02-13 15:24:39.000 044 21623.87 335.44 42676.50 88888.00 2024-02-13 15:24:40.000 044 21623.87 335.42 42676.51 47942.13 2024-02-13 15:24:41.000 044 21623.93 335.42 42676.55 88888.00 2024-02-13 15:24:42.000 044 21624.00 335.47 42676.57 88888.00 2024-02-13 15:24:43.000 044 21624.00 335.52 42676.56 88888.00 2024-02-13 15:24:44.000 044 21623.95 335.53 42676.54 88888.00 2024-02-13 15:24:45.000 044 21623.91 335.52 42676.56 47942.51 2024-02-13 15:24:46.000 044 21623.92 335.50 42676.61 88888.00 2024-02-13 15:24:47.000 044 21623.94 335.49 42676.62 88888.00 2024-02-13 15:24:48.000 044 21623.92 335.47 42676.58 88888.00 2024-02-13 15:24:49.000 044 21623.86 335.49 42676.55 88888.00 2024-02-13 15:24:50.000 044 21623.83 335.50 42676.54 47942.72 2024-02-13 15:24:51.000 044 21623.84 335.50 42676.55 88888.00 2024-02-13 15:24:52.000 044 21623.83 335.50 42676.56 88888.00 2024-02-13 15:24:53.000 044 21623.81 335.51 42676.60 88888.00 2024-02-13 15:24:54.000 044 21623.82 335.50 42676.61 88888.00 2024-02-13 15:24:55.000 044 21623.83 335.49 42676.61 47942.86 2024-02-13 15:24:56.000 044 21623.82 335.51 42676.63 88888.00 2024-02-13 15:24:57.000 044 21623.79 335.53 42676.66 88888.00 2024-02-13 15:24:58.000 044 21623.77 335.50 42676.68 88888.00 2024-02-13 15:24:59.000 044 21623.81 335.47 42676.73 88888.00 2024-02-13 15:25:00.000 044 21623.85 335.48 42676.72 47942.35 2024-02-13 15:25:01.000 044 21623.82 335.51 42676.66 88888.00 2024-02-13 15:25:02.000 044 21623.78 335.54 42676.64 88888.00 2024-02-13 15:25:03.000 044 21623.74 335.55 42676.65 88888.00 2024-02-13 15:25:04.000 044 21623.70 335.52 42676.61 88888.00 2024-02-13 15:25:05.000 044 21623.71 335.53 42676.61 47942.14 2024-02-13 15:25:06.000 044 21623.75 335.55 42676.65 88888.00 2024-02-13 15:25:07.000 044 21623.78 335.56 42676.68 88888.00 2024-02-13 15:25:08.000 044 21623.78 335.57 42676.71 88888.00 2024-02-13 15:25:09.000 044 21623.76 335.57 42676.73 88888.00 2024-02-13 15:25:10.000 044 21623.71 335.52 42676.70 47941.81 2024-02-13 15:25:11.000 044 21623.68 335.49 42676.69 88888.00 2024-02-13 15:25:12.000 044 21623.67 335.51 42676.69 88888.00 2024-02-13 15:25:13.000 044 21623.67 335.54 42676.68 88888.00 2024-02-13 15:25:14.000 044 21623.65 335.52 42676.67 88888.00 2024-02-13 15:25:15.000 044 21623.59 335.48 42676.66 47942.48 2024-02-13 15:25:16.000 044 21623.58 335.46 42676.67 88888.00 2024-02-13 15:25:17.000 044 21623.61 335.44 42676.69 88888.00 2024-02-13 15:25:18.000 044 21623.65 335.44 42676.69 88888.00 2024-02-13 15:25:19.000 044 21623.69 335.46 42676.69 88888.00 2024-02-13 15:25:20.000 044 21623.68 335.45 42676.67 47942.51 2024-02-13 15:25:21.000 044 21623.64 335.40 42676.61 88888.00 2024-02-13 15:25:22.000 044 21623.65 335.37 42676.61 88888.00 2024-02-13 15:25:23.000 044 21623.75 335.37 42676.62 88888.00 2024-02-13 15:25:24.000 044 21623.82 335.37 42676.65 88888.00 2024-02-13 15:25:25.000 044 21623.79 335.34 42676.66 47941.88 2024-02-13 15:25:26.000 044 21623.71 335.30 42676.65 88888.00 2024-02-13 15:25:27.000 044 21623.69 335.30 42676.66 88888.00 2024-02-13 15:25:28.000 044 21623.75 335.32 42676.70 88888.00 2024-02-13 15:25:29.000 044 21623.77 335.34 42676.70 88888.00 2024-02-13 15:25:30.000 044 21623.74 335.35 42676.66 47942.40 2024-02-13 15:25:31.000 044 21623.69 335.35 42676.63 88888.00 2024-02-13 15:25:32.000 044 21623.67 335.36 42676.64 88888.00 2024-02-13 15:25:33.000 044 21623.67 335.39 42676.63 88888.00 2024-02-13 15:25:34.000 044 21623.66 335.35 42676.61 88888.00 2024-02-13 15:25:35.000 044 21623.66 335.31 42676.62 47941.72 2024-02-13 15:25:36.000 044 21623.67 335.32 42676.65 88888.00 2024-02-13 15:25:37.000 044 21623.70 335.34 42676.62 88888.00 2024-02-13 15:25:38.000 044 21623.73 335.32 42676.55 88888.00 2024-02-13 15:25:39.000 044 21623.72 335.32 42676.54 88888.00 2024-02-13 15:25:40.000 044 21623.74 335.35 42676.59 47941.88 2024-02-13 15:25:41.000 044 21623.81 335.36 42676.62 88888.00 2024-02-13 15:25:42.000 044 21623.84 335.31 42676.66 88888.00 2024-02-13 15:25:43.000 044 21623.83 335.28 42676.67 88888.00 2024-02-13 15:25:44.000 044 21623.81 335.31 42676.63 88888.00 2024-02-13 15:25:45.000 044 21623.79 335.35 42676.61 47941.86 2024-02-13 15:25:46.000 044 21623.74 335.35 42676.61 88888.00 2024-02-13 15:25:47.000 044 21623.70 335.31 42676.64 88888.00 2024-02-13 15:25:48.000 044 21623.68 335.28 42676.67 88888.00 2024-02-13 15:25:49.000 044 21623.67 335.26 42676.70 88888.00 2024-02-13 15:25:50.000 044 21623.69 335.28 42676.70 47942.61 2024-02-13 15:25:51.000 044 21623.69 335.29 42676.69 88888.00 2024-02-13 15:25:52.000 044 21623.68 335.29 42676.69 88888.00 2024-02-13 15:25:53.000 044 21623.68 335.29 42676.69 88888.00 2024-02-13 15:25:54.000 044 21623.66 335.29 42676.66 88888.00 2024-02-13 15:25:55.000 044 21623.62 335.28 42676.62 47942.56 2024-02-13 15:25:56.000 044 21623.57 335.27 42676.62 88888.00 2024-02-13 15:25:57.000 044 21623.55 335.29 42676.64 88888.00 2024-02-13 15:25:58.000 044 21623.56 335.31 42676.67 88888.00 2024-02-13 15:25:59.000 044 21623.58 335.33 42676.66 88888.00 2024-02-13 15:26:00.000 044 21623.57 335.38 42676.65 47942.94 2024-02-13 15:26:01.000 044 21623.52 335.41 42676.65 88888.00 2024-02-13 15:26:02.000 044 21623.48 335.37 42676.69 88888.00 2024-02-13 15:26:03.000 044 21623.47 335.34 42676.75 88888.00 2024-02-13 15:26:04.000 044 21623.47 335.34 42676.79 88888.00 2024-02-13 15:26:05.000 044 21623.48 335.34 42676.79 99999.00 2024-02-13 15:26:06.000 044 21623.44 335.36 42676.74 99999.00 2024-02-13 15:26:07.000 044 21623.39 335.38 42676.71 99999.00 2024-02-13 15:26:08.000 044 21623.43 335.39 42676.70 99999.00 2024-02-13 15:26:09.000 044 21623.50 335.36 42676.69 99999.00 2024-02-13 15:26:10.000 044 21623.53 335.32 42676.71 47942.10 2024-02-13 15:26:11.000 044 21623.54 335.35 42676.78 88888.00 2024-02-13 15:26:12.000 044 21623.52 335.38 42676.80 88888.00 2024-02-13 15:26:13.000 044 21623.46 335.35 42676.78 88888.00 2024-02-13 15:26:14.000 044 21623.44 335.33 42676.77 88888.00 2024-02-13 15:26:15.000 044 21623.46 335.33 42676.81 47942.39 2024-02-13 15:26:16.000 044 21623.44 335.37 42676.86 88888.00 2024-02-13 15:26:17.000 044 21623.41 335.43 42676.89 88888.00 2024-02-13 15:26:18.000 044 21623.38 335.45 42676.86 88888.00 2024-02-13 15:26:19.000 044 21623.37 335.43 42676.80 88888.00 2024-02-13 15:26:20.000 044 21623.36 335.39 42676.75 47942.48 2024-02-13 15:26:21.000 044 21623.36 335.36 42676.75 88888.00 2024-02-13 15:26:22.000 044 21623.35 335.38 42676.79 88888.00 2024-02-13 15:26:23.000 044 21623.33 335.38 42676.82 88888.00 2024-02-13 15:26:24.000 044 21623.32 335.37 42676.80 88888.00 2024-02-13 15:26:25.000 044 21623.35 335.38 42676.79 47942.80 2024-02-13 15:26:26.000 044 21623.37 335.37 42676.81 88888.00 2024-02-13 15:26:27.000 044 21623.35 335.32 42676.86 88888.00 2024-02-13 15:26:28.000 044 21623.37 335.32 42676.86 88888.00 2024-02-13 15:26:29.000 044 21623.40 335.37 42676.85 88888.00 2024-02-13 15:26:30.000 044 21623.40 335.43 42676.89 47941.90 2024-02-13 15:26:31.000 044 21623.38 335.45 42676.91 88888.00 2024-02-13 15:26:32.000 044 21623.35 335.42 42676.88 88888.00 2024-02-13 15:26:33.000 044 21623.37 335.41 42676.83 88888.00 2024-02-13 15:26:34.000 044 21623.44 335.43 42676.83 88888.00 2024-02-13 15:26:35.000 044 21623.48 335.45 42676.89 47942.38 2024-02-13 15:26:36.000 044 21623.47 335.44 42676.95 88888.00 2024-02-13 15:26:37.000 044 21623.44 335.38 42676.93 88888.00 2024-02-13 15:26:38.000 044 21623.42 335.31 42676.87 88888.00 2024-02-13 15:26:39.000 044 21623.41 335.30 42676.87 88888.00 2024-02-13 15:26:40.000 044 21623.34 335.32 42676.92 47942.08 2024-02-13 15:26:41.000 044 21623.30 335.34 42676.97 88888.00 2024-02-13 15:26:42.000 044 21623.35 335.35 42677.00 88888.00 2024-02-13 15:26:43.000 044 21623.44 335.40 42677.02 88888.00 2024-02-13 15:26:44.000 044 21623.47 335.45 42677.00 88888.00 2024-02-13 15:26:45.000 044 21623.44 335.43 42676.97 47942.84 2024-02-13 15:26:46.000 044 21623.40 335.38 42676.96 88888.00 2024-02-13 15:26:47.000 044 21623.38 335.39 42676.94 88888.00 2024-02-13 15:26:48.000 044 21623.38 335.43 42676.91 88888.00 2024-02-13 15:26:49.000 044 21623.38 335.46 42676.95 88888.00 2024-02-13 15:26:50.000 044 21623.34 335.45 42676.99 47942.22 2024-02-13 15:26:51.000 044 21623.33 335.41 42676.98 88888.00 2024-02-13 15:26:52.000 044 21623.34 335.39 42676.97 88888.00 2024-02-13 15:26:53.000 044 21623.31 335.42 42676.99 88888.00 2024-02-13 15:26:54.000 044 21623.31 335.46 42677.04 88888.00 2024-02-13 15:26:55.000 044 21623.33 335.52 42677.11 47941.95 2024-02-13 15:26:56.000 044 21623.29 335.53 42677.14 88888.00 2024-02-13 15:26:57.000 044 21623.22 335.54 42677.09 88888.00 2024-02-13 15:26:58.000 044 21623.19 335.55 42677.02 88888.00 2024-02-13 15:26:59.000 044 21623.23 335.55 42677.04 88888.00 2024-02-13 15:27:00.000 044 21623.26 335.53 42677.11 47942.84 2024-02-13 15:27:01.000 044 21623.21 335.55 42677.15 88888.00 2024-02-13 15:27:02.000 044 21623.12 335.56 42677.15 88888.00 2024-02-13 15:27:03.000 044 21623.08 335.55 42677.13 88888.00 2024-02-13 15:27:04.000 044 21623.08 335.55 42677.11 88888.00 2024-02-13 15:27:05.000 044 21623.05 335.56 42677.10 47941.90 2024-02-13 15:27:06.000 044 21623.01 335.60 42677.11 88888.00 2024-02-13 15:27:07.000 044 21623.00 335.65 42677.15 88888.00 2024-02-13 15:27:08.000 044 21623.00 335.70 42677.24 88888.00 2024-02-13 15:27:09.000 044 21622.99 335.72 42677.29 88888.00 2024-02-13 15:27:10.000 044 21622.96 335.73 42677.29 47941.93 2024-02-13 15:27:11.000 044 21622.91 335.75 42677.28 88888.00 2024-02-13 15:27:12.000 044 21622.86 335.74 42677.26 88888.00 2024-02-13 15:27:13.000 044 21622.81 335.73 42677.22 88888.00 2024-02-13 15:27:14.000 044 21622.77 335.75 42677.23 88888.00 2024-02-13 15:27:15.000 044 21622.80 335.78 42677.28 47941.83 2024-02-13 15:27:16.000 044 21622.87 335.81 42677.31 88888.00 2024-02-13 15:27:17.000 044 21622.87 335.83 42677.32 88888.00 2024-02-13 15:27:18.000 044 21622.76 335.83 42677.31 88888.00 2024-02-13 15:27:19.000 044 21622.65 335.84 42677.29 88888.00 2024-02-13 15:27:20.000 044 21622.61 335.86 42677.29 47942.47 2024-02-13 15:27:21.000 044 21622.62 335.90 42677.32 88888.00 2024-02-13 15:27:22.000 044 21622.64 335.92 42677.38 88888.00 2024-02-13 15:27:23.000 044 21622.62 335.92 42677.43 88888.00 2024-02-13 15:27:24.000 044 21622.60 335.94 42677.47 88888.00 2024-02-13 15:27:25.000 044 21622.62 335.95 42677.49 47942.06 2024-02-13 15:27:26.000 044 21622.58 335.93 42677.45 88888.00 2024-02-13 15:27:27.000 044 21622.52 335.89 42677.44 88888.00 2024-02-13 15:27:28.000 044 21622.52 335.87 42677.48 88888.00 2024-02-13 15:27:29.000 044 21622.56 335.88 42677.52 88888.00 2024-02-13 15:27:30.000 044 21622.58 335.95 42677.52 47942.91 2024-02-13 15:27:31.000 044 21622.61 336.07 42677.56 88888.00 2024-02-13 15:27:32.000 044 21622.65 336.15 42677.57 88888.00 2024-02-13 15:27:33.000 044 21622.65 336.17 42677.55 88888.00 2024-02-13 15:27:34.000 044 21622.61 336.18 42677.56 88888.00 2024-02-13 15:27:35.000 044 21622.57 336.21 42677.61 47942.19 2024-02-13 15:27:36.000 044 21622.57 336.24 42677.64 88888.00 2024-02-13 15:27:37.000 044 21622.56 336.21 42677.64 88888.00 2024-02-13 15:27:38.000 044 21622.53 336.15 42677.65 88888.00 2024-02-13 15:27:39.000 044 21622.51 336.08 42677.65 88888.00 2024-02-13 15:27:40.000 044 21622.49 336.06 42677.63 47942.25 2024-02-13 15:27:41.000 044 21622.44 336.11 42677.64 88888.00 2024-02-13 15:27:42.000 044 21622.40 336.17 42677.67 88888.00 2024-02-13 15:27:43.000 044 21622.38 336.21 42677.68 88888.00 2024-02-13 15:27:44.000 044 21622.37 336.23 42677.70 88888.00 2024-02-13 15:27:45.000 044 21622.37 336.25 42677.76 47942.79 2024-02-13 15:27:46.000 044 21622.36 336.27 42677.77 88888.00 2024-02-13 15:27:47.000 044 21622.31 336.29 42677.77 88888.00 2024-02-13 15:27:48.000 044 21622.26 336.31 42677.80 88888.00 2024-02-13 15:27:49.000 044 21622.24 336.32 42677.83 88888.00 2024-02-13 15:27:50.000 044 21622.21 336.35 42677.83 47942.93 2024-02-13 15:27:51.000 044 21622.15 336.41 42677.83 88888.00 2024-02-13 15:27:52.000 044 21622.10 336.46 42677.85 88888.00 2024-02-13 15:27:53.000 044 21622.09 336.48 42677.87 88888.00 2024-02-13 15:27:54.000 044 21622.10 336.49 42677.85 88888.00 2024-02-13 15:27:55.000 044 21622.09 336.49 42677.83 47942.27 2024-02-13 15:27:56.000 044 21622.10 336.51 42677.85 88888.00 2024-02-13 15:27:57.000 044 21622.10 336.52 42677.89 88888.00 2024-02-13 15:27:58.000 044 21622.12 336.51 42677.94 88888.00 2024-02-13 15:27:59.000 044 21622.12 336.51 42677.98 88888.00 2024-02-13 15:28:00.000 044 21622.09 336.52 42678.00 47943.00 2024-02-13 15:28:01.000 044 21622.08 336.49 42677.98 88888.00 2024-02-13 15:28:02.000 044 21622.12 336.48 42677.96 88888.00 2024-02-13 15:28:03.000 044 21622.13 336.51 42677.94 88888.00 2024-02-13 15:28:04.000 044 21622.10 336.50 42677.94 88888.00 2024-02-13 15:28:05.000 044 21622.10 336.49 42677.93 47943.06 2024-02-13 15:28:06.000 044 21622.15 336.53 42677.93 88888.00 2024-02-13 15:28:07.000 044 21622.15 336.61 42677.93 88888.00 2024-02-13 15:28:08.000 044 21622.06 336.63 42677.93 88888.00 2024-02-13 15:28:09.000 044 21622.00 336.60 42677.94 88888.00 2024-02-13 15:28:10.000 044 21622.05 336.56 42677.96 47942.93 2024-02-13 15:28:11.000 044 21622.06 336.55 42677.96 88888.00 2024-02-13 15:28:12.000 044 21622.01 336.57 42677.95 88888.00 2024-02-13 15:28:13.000 044 21622.00 336.63 42677.97 88888.00 2024-02-13 15:28:14.000 044 21622.05 336.64 42678.00 88888.00 2024-02-13 15:28:15.000 044 21622.09 336.60 42678.04 47943.11 2024-02-13 15:28:16.000 044 21622.10 336.57 42678.06 88888.00 2024-02-13 15:28:17.000 044 21622.10 336.60 42678.04 88888.00 2024-02-13 15:28:18.000 044 21622.10 336.65 42678.02 88888.00 2024-02-13 15:28:19.000 044 21622.12 336.68 42678.06 88888.00 2024-02-13 15:28:20.000 044 21622.12 336.71 42678.10 47942.45 2024-02-13 15:28:21.000 044 21622.08 336.75 42678.11 88888.00 2024-02-13 15:28:22.000 044 21622.05 336.77 42678.10 88888.00 2024-02-13 15:28:23.000 044 21622.08 336.75 42678.10 88888.00 2024-02-13 15:28:24.000 044 21622.15 336.72 42678.11 88888.00 2024-02-13 15:28:25.000 044 21622.15 336.69 42678.12 99999.00 2024-02-13 15:28:26.000 044 21622.09 336.67 42678.13 99999.00 2024-02-13 15:28:27.000 044 21622.05 336.67 42678.12 99999.00 2024-02-13 15:28:28.000 044 21622.05 336.66 42678.11 99999.00 2024-02-13 15:28:29.000 044 21622.03 336.63 42678.12 99999.00 2024-02-13 15:28:30.000 044 21622.04 336.65 42678.13 99999.00 2024-02-13 15:28:31.000 044 21622.08 336.70 42678.12 99999.00 2024-02-13 15:28:32.000 044 21622.08 336.71 42678.09 99999.00 2024-02-13 15:28:33.000 044 21622.06 336.65 42678.08 99999.00 2024-02-13 15:28:34.000 044 21622.02 336.58 42678.11 99999.00 2024-02-13 15:28:35.000 044 21621.98 336.62 42678.16 47942.96 2024-02-13 15:28:36.000 044 21621.96 336.75 42678.21 88888.00 2024-02-13 15:28:37.000 044 21622.00 336.85 42678.21 88888.00 2024-02-13 15:28:38.000 044 21622.06 336.85 42678.15 88888.00 2024-02-13 15:28:39.000 044 21622.10 336.81 42678.12 88888.00 2024-02-13 15:28:40.000 044 21622.07 336.75 42678.14 47943.04 2024-02-13 15:28:41.000 044 21622.00 336.73 42678.17 88888.00 2024-02-13 15:28:42.000 044 21621.97 336.74 42678.20 88888.00 2024-02-13 15:28:43.000 044 21621.96 336.76 42678.21 88888.00 2024-02-13 15:28:44.000 044 21621.96 336.77 42678.19 88888.00 2024-02-13 15:28:45.000 044 21621.98 336.76 42678.21 47942.35 2024-02-13 15:28:46.000 044 21622.01 336.76 42678.26 88888.00 2024-02-13 15:28:47.000 044 21622.03 336.78 42678.30 88888.00 2024-02-13 15:28:48.000 044 21622.01 336.79 42678.25 88888.00 2024-02-13 15:28:49.000 044 21622.00 336.77 42678.16 88888.00 2024-02-13 15:28:50.000 044 21622.00 336.76 42678.15 47942.43 2024-02-13 15:28:51.000 044 21622.00 336.77 42678.19 88888.00 2024-02-13 15:28:52.000 044 21621.99 336.81 42678.21 88888.00 2024-02-13 15:28:53.000 044 21621.95 336.85 42678.21 88888.00 2024-02-13 15:28:54.000 044 21621.89 336.89 42678.26 88888.00 2024-02-13 15:28:55.000 044 21621.86 336.90 42678.28 47942.48 2024-02-13 15:28:56.000 044 21621.89 336.90 42678.27 88888.00 2024-02-13 15:28:57.000 044 21621.91 336.91 42678.25 88888.00 2024-02-13 15:28:58.000 044 21621.93 336.93 42678.27 88888.00 2024-02-13 15:28:59.000 044 21621.94 336.94 42678.31 88888.00 2024-02-13 15:29:00.000 044 21621.93 336.95 42678.33 47942.46 2024-02-13 15:29:01.000 044 21621.90 336.99 42678.32 88888.00 2024-02-13 15:29:02.000 044 21621.84 337.03 42678.28 88888.00 2024-02-13 15:29:03.000 044 21621.77 337.06 42678.29 88888.00 2024-02-13 15:29:04.000 044 21621.79 337.08 42678.36 88888.00 2024-02-13 15:29:05.000 044 21621.80 337.09 42678.37 47943.48 2024-02-13 15:29:06.000 044 21621.77 337.11 42678.34 88888.00 2024-02-13 15:29:07.000 044 21621.76 337.14 42678.33 88888.00 2024-02-13 15:29:08.000 044 21621.80 337.16 42678.36 88888.00 2024-02-13 15:29:09.000 044 21621.81 337.17 42678.39 88888.00 2024-02-13 15:29:10.000 044 21621.79 337.24 42678.37 47942.58 2024-02-13 15:29:11.000 044 21621.82 337.32 42678.34 88888.00 2024-02-13 15:29:12.000 044 21621.85 337.35 42678.36 88888.00 2024-02-13 15:29:13.000 044 21621.81 337.30 42678.38 88888.00 2024-02-13 15:29:14.000 044 21621.77 337.25 42678.38 88888.00 2024-02-13 15:29:15.000 044 21621.78 337.24 42678.39 47942.43 2024-02-13 15:29:16.000 044 21621.81 337.29 42678.41 88888.00 2024-02-13 15:29:17.000 044 21621.79 337.36 42678.43 88888.00 2024-02-13 15:29:18.000 044 21621.76 337.37 42678.43 88888.00 2024-02-13 15:29:19.000 044 21621.76 337.35 42678.43 88888.00 2024-02-13 15:29:20.000 044 21621.77 337.39 42678.45 47942.71 2024-02-13 15:29:21.000 044 21621.75 337.43 42678.44 88888.00 2024-02-13 15:29:22.000 044 21621.72 337.38 42678.40 88888.00 2024-02-13 15:29:23.000 044 21621.72 337.34 42678.39 88888.00 2024-02-13 15:29:24.000 044 21621.73 337.33 42678.44 88888.00 2024-02-13 15:29:25.000 044 21621.72 337.31 42678.47 47943.03 2024-02-13 15:29:26.000 044 21621.71 337.34 42678.47 88888.00 2024-02-13 15:29:27.000 044 21621.73 337.41 42678.46 88888.00 2024-02-13 15:29:28.000 044 21621.76 337.45 42678.49 88888.00 2024-02-13 15:29:29.000 044 21621.78 337.44 42678.50 88888.00 2024-02-13 15:29:30.000 044 21621.76 337.41 42678.48 47943.14 2024-02-13 15:29:31.000 044 21621.75 337.44 42678.46 88888.00 2024-02-13 15:29:32.000 044 21621.76 337.49 42678.46 88888.00 2024-02-13 15:29:33.000 044 21621.78 337.47 42678.46 88888.00 2024-02-13 15:29:34.000 044 21621.76 337.41 42678.47 88888.00 2024-02-13 15:29:35.000 044 21621.72 337.39 42678.49 47942.84 2024-02-13 15:29:36.000 044 21621.75 337.41 42678.50 88888.00 2024-02-13 15:29:37.000 044 21621.80 337.41 42678.50 88888.00 2024-02-13 15:29:38.000 044 21621.81 337.37 42678.47 88888.00 2024-02-13 15:29:39.000 044 21621.78 337.32 42678.47 88888.00 2024-02-13 15:29:40.000 044 21621.77 337.30 42678.48 47943.42 2024-02-13 15:29:41.000 044 21621.76 337.34 42678.50 88888.00 2024-02-13 15:29:42.000 044 21621.75 337.43 42678.50 88888.00 2024-02-13 15:29:43.000 044 21621.72 337.50 42678.50 88888.00 2024-02-13 15:29:44.000 044 21621.69 337.50 42678.54 88888.00 2024-02-13 15:29:45.000 044 21621.66 337.43 42678.61 47943.40 2024-02-13 15:29:46.000 044 21621.64 337.41 42678.62 88888.00 2024-02-13 15:29:47.000 044 21621.66 337.46 42678.57 88888.00 2024-02-13 15:29:48.000 044 21621.69 337.53 42678.57 88888.00 2024-02-13 15:29:49.000 044 21621.72 337.57 42678.59 88888.00 2024-02-13 15:29:50.000 044 21621.72 337.55 42678.54 47942.59 2024-02-13 15:29:51.000 044 21621.73 337.51 42678.50 88888.00 2024-02-13 15:29:52.000 044 21621.75 337.50 42678.50 88888.00 2024-02-13 15:29:53.000 044 21621.74 337.51 42678.48 88888.00 2024-02-13 15:29:54.000 044 21621.67 337.53 42678.44 88888.00 2024-02-13 15:29:55.000 044 21621.59 337.54 42678.47 47943.30 2024-02-13 15:29:56.000 044 21621.58 337.55 42678.54 88888.00 2024-02-13 15:29:57.000 044 21621.58 337.59 42678.57 88888.00 2024-02-13 15:29:58.000 044 21621.58 337.60 42678.54 88888.00 2024-02-13 15:29:59.000 044 21621.59 337.58 42678.54 88888.00 2024-02-13 15:30:00.000 044 21621.59 337.55 42678.56 47943.22 2024-02-13 15:30:01.000 044 21621.58 337.54 42678.56 88888.00 2024-02-13 15:30:02.000 044 21621.57 337.57 42678.53 88888.00 2024-02-13 15:30:03.000 044 21621.60 337.59 42678.50 88888.00 2024-02-13 15:30:04.000 044 21621.63 337.58 42678.48 88888.00 2024-02-13 15:30:05.000 044 21621.57 337.60 42678.47 47943.71 2024-02-13 15:30:06.000 044 21621.50 337.67 42678.50 88888.00 2024-02-13 15:30:07.000 044 21621.51 337.77 42678.55 88888.00 2024-02-13 15:30:08.000 044 21621.53 337.84 42678.59 88888.00 2024-02-13 15:30:09.000 044 21621.55 337.83 42678.62 88888.00 2024-02-13 15:30:10.000 044 21621.61 337.77 42678.64 47943.31 2024-02-13 15:30:11.000 044 21621.68 337.76 42678.64 88888.00 2024-02-13 15:30:12.000 044 21621.66 337.78 42678.61 88888.00 2024-02-13 15:30:13.000 044 21621.58 337.77 42678.57 88888.00 2024-02-13 15:30:14.000 044 21621.57 337.77 42678.54 88888.00 2024-02-13 15:30:15.000 044 21621.60 337.76 42678.53 47942.56 2024-02-13 15:30:16.000 044 21621.62 337.73 42678.54 88888.00 2024-02-13 15:30:17.000 044 21621.63 337.69 42678.57 88888.00 2024-02-13 15:30:18.000 044 21621.64 337.64 42678.62 88888.00 2024-02-13 15:30:19.000 044 21621.68 337.62 42678.66 88888.00 2024-02-13 15:30:20.000 044 21621.73 337.65 42678.66 47943.37 2024-02-13 15:30:21.000 044 21621.75 337.70 42678.63 88888.00 2024-02-13 15:30:22.000 044 21621.72 337.73 42678.60 88888.00 2024-02-13 15:30:23.000 044 21621.68 337.74 42678.59 88888.00 2024-02-13 15:30:24.000 044 21621.67 337.71 42678.56 88888.00 2024-02-13 15:30:25.000 044 21621.69 337.68 42678.53 47943.49 2024-02-13 15:30:26.000 044 21621.70 337.66 42678.56 88888.00 2024-02-13 15:30:27.000 044 21621.69 337.67 42678.63 88888.00 2024-02-13 15:30:28.000 044 21621.65 337.67 42678.68 88888.00 2024-02-13 15:30:29.000 044 21621.61 337.66 42678.70 88888.00 2024-02-13 15:30:30.000 044 21621.63 337.69 42678.68 47943.50 2024-02-13 15:30:31.000 044 21621.68 337.71 42678.61 88888.00 2024-02-13 15:30:32.000 044 21621.70 337.71 42678.57 88888.00 2024-02-13 15:30:33.000 044 21621.69 337.73 42678.59 88888.00 2024-02-13 15:30:34.000 044 21621.70 337.76 42678.59 88888.00 2024-02-13 15:30:35.000 044 21621.71 337.76 42678.57 47942.41 2024-02-13 15:30:36.000 044 21621.69 337.74 42678.56 88888.00 2024-02-13 15:30:37.000 044 21621.65 337.74 42678.56 88888.00 2024-02-13 15:30:38.000 044 21621.61 337.76 42678.59 88888.00 2024-02-13 15:30:39.000 044 21621.58 337.75 42678.59 88888.00 2024-02-13 15:30:40.000 044 21621.56 337.73 42678.56 47942.83 2024-02-13 15:30:41.000 044 21621.56 337.76 42678.54 88888.00 2024-02-13 15:30:42.000 044 21621.58 337.79 42678.57 88888.00 2024-02-13 15:30:43.000 044 21621.58 337.79 42678.61 88888.00 2024-02-13 15:30:44.000 044 21621.55 337.77 42678.62 88888.00 2024-02-13 15:30:45.000 044 21621.51 337.77 42678.64 47942.67 2024-02-13 15:30:46.000 044 21621.48 337.79 42678.66 88888.00 2024-02-13 15:30:47.000 044 21621.46 337.80 42678.69 88888.00 2024-02-13 15:30:48.000 044 21621.47 337.83 42678.69 88888.00 2024-02-13 15:30:49.000 044 21621.50 337.89 42678.70 88888.00 2024-02-13 15:30:50.000 044 21621.48 337.93 42678.68 47942.71 2024-02-13 15:30:51.000 044 21621.47 337.95 42678.66 88888.00 2024-02-13 15:30:52.000 044 21621.48 337.93 42678.68 88888.00 2024-02-13 15:30:53.000 044 21621.47 337.87 42678.70 88888.00 2024-02-13 15:30:54.000 044 21621.47 337.85 42678.72 88888.00 2024-02-13 15:30:55.000 044 21621.48 337.84 42678.71 47942.52 2024-02-13 15:30:56.000 044 21621.45 337.83 42678.68 88888.00 2024-02-13 15:30:57.000 044 21621.37 337.86 42678.64 88888.00 2024-02-13 15:30:58.000 044 21621.34 337.89 42678.62 88888.00 2024-02-13 15:30:59.000 044 21621.40 337.92 42678.64 88888.00 2024-02-13 15:31:00.000 044 21621.48 337.95 42678.69 47942.76 2024-02-13 15:31:01.000 044 21621.51 337.92 42678.75 88888.00 2024-02-13 15:31:02.000 044 21621.50 337.86 42678.76 88888.00 2024-02-13 15:31:03.000 044 21621.46 337.82 42678.73 88888.00 2024-02-13 15:31:04.000 044 21621.46 337.80 42678.71 88888.00 2024-02-13 15:31:05.000 044 21621.51 337.83 42678.72 47943.52 2024-02-13 15:31:06.000 044 21621.56 337.89 42678.73 88888.00 2024-02-13 15:31:07.000 044 21621.56 337.94 42678.73 88888.00 2024-02-13 15:31:08.000 044 21621.49 337.98 42678.73 88888.00 2024-02-13 15:31:09.000 044 21621.45 337.99 42678.73 88888.00 2024-02-13 15:31:10.000 044 21621.45 337.98 42678.74 47943.54 2024-02-13 15:31:11.000 044 21621.46 337.97 42678.74 88888.00 2024-02-13 15:31:12.000 044 21621.45 337.97 42678.71 88888.00 2024-02-13 15:31:13.000 044 21621.44 337.99 42678.70 88888.00 2024-02-13 15:31:14.000 044 21621.44 338.01 42678.72 88888.00 2024-02-13 15:31:15.000 044 21621.44 338.06 42678.75 47943.33 2024-02-13 15:31:16.000 044 21621.44 338.12 42678.79 88888.00 2024-02-13 15:31:17.000 044 21621.42 338.14 42678.82 88888.00 2024-02-13 15:31:18.000 044 21621.40 338.11 42678.83 88888.00 2024-02-13 15:31:19.000 044 21621.40 338.09 42678.81 88888.00 2024-02-13 15:31:20.000 044 21621.40 338.11 42678.77 47943.42 2024-02-13 15:31:21.000 044 21621.41 338.09 42678.75 88888.00 2024-02-13 15:31:22.000 044 21621.41 338.07 42678.79 88888.00 2024-02-13 15:31:23.000 044 21621.39 338.05 42678.81 88888.00 2024-02-13 15:31:24.000 044 21621.40 338.07 42678.79 88888.00 2024-02-13 15:31:25.000 044 21621.41 338.10 42678.78 47942.59 2024-02-13 15:31:26.000 044 21621.38 338.12 42678.78 88888.00 2024-02-13 15:31:27.000 044 21621.31 338.10 42678.80 88888.00 2024-02-13 15:31:28.000 044 21621.29 338.08 42678.81 88888.00 2024-02-13 15:31:29.000 044 21621.35 338.09 42678.79 88888.00 2024-02-13 15:31:30.000 044 21621.42 338.10 42678.81 47943.62 2024-02-13 15:31:31.000 044 21621.44 338.10 42678.85 88888.00 2024-02-13 15:31:32.000 044 21621.43 338.10 42678.85 88888.00 2024-02-13 15:31:33.000 044 21621.43 338.11 42678.80 88888.00 2024-02-13 15:31:34.000 044 21621.44 338.08 42678.76 88888.00 2024-02-13 15:31:35.000 044 21621.47 337.99 42678.75 47942.72 2024-02-13 15:31:36.000 044 21621.48 337.94 42678.75 88888.00 2024-02-13 15:31:37.000 044 21621.47 337.97 42678.75 88888.00 2024-02-13 15:31:38.000 044 21621.45 338.05 42678.75 88888.00 2024-02-13 15:31:39.000 044 21621.43 338.09 42678.73 88888.00 2024-02-13 15:31:40.000 044 21621.42 338.06 42678.71 47943.45 2024-02-13 15:31:41.000 044 21621.47 338.02 42678.72 88888.00 2024-02-13 15:31:42.000 044 21621.52 338.02 42678.76 88888.00 2024-02-13 15:31:43.000 044 21621.52 337.99 42678.73 88888.00 2024-02-13 15:31:44.000 044 21621.50 337.92 42678.67 88888.00 2024-02-13 15:31:45.000 044 21621.50 337.85 42678.63 47943.41 2024-02-13 15:31:46.000 044 21621.53 337.85 42678.62 88888.00 2024-02-13 15:31:47.000 044 21621.56 337.86 42678.65 88888.00 2024-02-13 15:31:48.000 044 21621.59 337.80 42678.66 88888.00 2024-02-13 15:31:49.000 044 21621.65 337.75 42678.67 88888.00 2024-02-13 15:31:50.000 044 21621.68 337.81 42678.68 47942.68 2024-02-13 15:31:51.000 044 21621.65 337.86 42678.66 88888.00 2024-02-13 15:31:52.000 044 21621.62 337.87 42678.69 88888.00 2024-02-13 15:31:53.000 044 21621.65 337.89 42678.71 88888.00 2024-02-13 15:31:54.000 044 21621.72 337.88 42678.69 88888.00 2024-02-13 15:31:55.000 044 21621.76 337.82 42678.65 47943.51 2024-02-13 15:31:56.000 044 21621.73 337.76 42678.62 88888.00 2024-02-13 15:31:57.000 044 21621.70 337.76 42678.64 88888.00 2024-02-13 15:31:58.000 044 21621.73 337.77 42678.70 88888.00 2024-02-13 15:31:59.000 044 21621.76 337.77 42678.73 88888.00 2024-02-13 15:32:00.000 044 21621.77 337.77 42678.71 47943.47 2024-02-13 15:32:01.000 044 21621.78 337.76 42678.66 88888.00 2024-02-13 15:32:02.000 044 21621.79 337.74 42678.57 88888.00 2024-02-13 15:32:03.000 044 21621.79 337.74 42678.52 88888.00 2024-02-13 15:32:04.000 044 21621.77 337.72 42678.54 88888.00 2024-02-13 15:32:05.000 044 21621.77 337.68 42678.56 47943.61 2024-02-13 15:32:06.000 044 21621.82 337.69 42678.56 88888.00 2024-02-13 15:32:07.000 044 21621.88 337.72 42678.53 88888.00 2024-02-13 15:32:08.000 044 21621.93 337.72 42678.51 88888.00 2024-02-13 15:32:09.000 044 21621.97 337.71 42678.52 88888.00 2024-02-13 15:32:10.000 044 21622.01 337.72 42678.50 47943.46 2024-02-13 15:32:11.000 044 21622.06 337.73 42678.52 88888.00 2024-02-13 15:32:12.000 044 21622.09 337.72 42678.54 88888.00 2024-02-13 15:32:13.000 044 21622.09 337.70 42678.51 88888.00 2024-02-13 15:32:14.000 044 21622.09 337.70 42678.47 88888.00 2024-02-13 15:32:15.000 044 21622.09 337.70 42678.46 47943.56 2024-02-13 15:32:16.000 044 21622.06 337.66 42678.44 88888.00 2024-02-13 15:32:17.000 044 21622.02 337.64 42678.39 88888.00 2024-02-13 15:32:18.000 044 21622.02 337.65 42678.36 88888.00 2024-02-13 15:32:19.000 044 21622.06 337.64 42678.38 88888.00 2024-02-13 15:32:20.000 044 21622.09 337.58 42678.41 47943.42 2024-02-13 15:32:21.000 044 21622.06 337.54 42678.39 88888.00 2024-02-13 15:32:22.000 044 21622.05 337.56 42678.36 88888.00 2024-02-13 15:32:23.000 044 21622.09 337.59 42678.37 88888.00 2024-02-13 15:32:24.000 044 21622.10 337.58 42678.42 88888.00 2024-02-13 15:32:25.000 044 21622.06 337.57 42678.45 47943.67 2024-02-13 15:32:26.000 044 21622.03 337.56 42678.43 88888.00 2024-02-13 15:32:27.000 044 21622.06 337.55 42678.39 88888.00 2024-02-13 15:32:28.000 044 21622.08 337.54 42678.38 88888.00 2024-02-13 15:32:29.000 044 21622.05 337.53 42678.37 88888.00 2024-02-13 15:32:30.000 044 21622.03 337.54 42678.36 47942.73 2024-02-13 15:32:31.000 044 21622.07 337.56 42678.34 88888.00 2024-02-13 15:32:32.000 044 21622.12 337.52 42678.31 88888.00 2024-02-13 15:32:33.000 044 21622.13 337.46 42678.28 88888.00 2024-02-13 15:32:34.000 044 21622.11 337.46 42678.29 88888.00 2024-02-13 15:32:35.000 044 21622.06 337.51 42678.33 47943.39 2024-02-13 15:32:36.000 044 21622.02 337.51 42678.36 88888.00 2024-02-13 15:32:37.000 044 21622.01 337.49 42678.34 88888.00 2024-02-13 15:32:38.000 044 21622.02 337.45 42678.33 88888.00 2024-02-13 15:32:39.000 044 21622.06 337.40 42678.32 88888.00 2024-02-13 15:32:40.000 044 21622.11 337.40 42678.32 47942.89 2024-02-13 15:32:41.000 044 21622.11 337.45 42678.30 88888.00 2024-02-13 15:32:42.000 044 21622.10 337.45 42678.26 88888.00 2024-02-13 15:32:43.000 044 21622.16 337.45 42678.24 88888.00 2024-02-13 15:32:44.000 044 21622.22 337.44 42678.23 88888.00 2024-02-13 15:32:45.000 044 21622.20 337.43 42678.22 47942.31 2024-02-13 15:32:46.000 044 21622.14 337.40 42678.21 88888.00 2024-02-13 15:32:47.000 044 21622.12 337.39 42678.24 88888.00 2024-02-13 15:32:48.000 044 21622.16 337.39 42678.23 88888.00 2024-02-13 15:32:49.000 044 21622.23 337.38 42678.20 88888.00 2024-02-13 15:32:50.000 044 21622.28 337.33 42678.18 47942.73 2024-02-13 15:32:51.000 044 21622.29 337.28 42678.18 88888.00 2024-02-13 15:32:52.000 044 21622.26 337.26 42678.16 88888.00 2024-02-13 15:32:53.000 044 21622.22 337.22 42678.14 88888.00 2024-02-13 15:32:54.000 044 21622.21 337.16 42678.14 88888.00 2024-02-13 15:32:55.000 044 21622.28 337.14 42678.14 47943.03 2024-02-13 15:32:56.000 044 21622.41 337.15 42678.16 88888.00 2024-02-13 15:32:57.000 044 21622.47 337.19 42678.17 88888.00 2024-02-13 15:32:58.000 044 21622.40 337.23 42678.13 88888.00 2024-02-13 15:32:59.000 044 21622.31 337.19 42678.06 88888.00 2024-02-13 15:33:00.000 044 21622.28 337.08 42678.02 47942.81 2024-02-13 15:33:01.000 044 21622.32 337.03 42677.99 88888.00 2024-02-13 15:33:02.000 044 21622.38 337.07 42678.00 88888.00 2024-02-13 15:33:03.000 044 21622.45 337.07 42678.02 88888.00 2024-02-13 15:33:04.000 044 21622.48 337.04 42678.02 88888.00 2024-02-13 15:33:05.000 044 21622.50 337.03 42678.01 47942.95 2024-02-13 15:33:06.000 044 21622.53 337.08 42678.00 88888.00 2024-02-13 15:33:07.000 044 21622.55 337.12 42678.02 88888.00 2024-02-13 15:33:08.000 044 21622.56 337.14 42678.02 88888.00 2024-02-13 15:33:09.000 044 21622.60 337.09 42677.98 88888.00 2024-02-13 15:33:10.000 044 21622.60 337.03 42677.91 47942.51 2024-02-13 15:33:11.000 044 21622.58 337.03 42677.91 88888.00 2024-02-13 15:33:12.000 044 21622.60 337.07 42677.99 88888.00 2024-02-13 15:33:13.000 044 21622.66 337.12 42678.06 88888.00 2024-02-13 15:33:14.000 044 21622.68 337.10 42678.03 88888.00 2024-02-13 15:33:15.000 044 21622.69 337.04 42677.96 47942.89 2024-02-13 15:33:16.000 044 21622.70 337.06 42677.93 88888.00 2024-02-13 15:33:17.000 044 21622.73 337.05 42677.93 88888.00 2024-02-13 15:33:18.000 044 21622.74 336.99 42677.91 88888.00 2024-02-13 15:33:19.000 044 21622.77 336.96 42677.88 88888.00 2024-02-13 15:33:20.000 044 21622.81 337.01 42677.87 47943.11 2024-02-13 15:33:21.000 044 21622.82 337.04 42677.91 88888.00 2024-02-13 15:33:22.000 044 21622.83 337.03 42677.94 88888.00 2024-02-13 15:33:23.000 044 21622.83 337.00 42677.93 88888.00 2024-02-13 15:33:24.000 044 21622.82 336.98 42677.89 88888.00 2024-02-13 15:33:25.000 044 21622.80 336.99 42677.89 47943.11 2024-02-13 15:33:26.000 044 21622.82 336.98 42677.90 88888.00 2024-02-13 15:33:27.000 044 21622.87 336.98 42677.88 88888.00 2024-02-13 15:33:28.000 044 21622.92 337.01 42677.89 88888.00 2024-02-13 15:33:29.000 044 21622.95 337.04 42677.95 88888.00 2024-02-13 15:33:30.000 044 21622.94 337.01 42678.00 47943.22 2024-02-13 15:33:31.000 044 21622.91 336.98 42677.99 88888.00 2024-02-13 15:33:32.000 044 21622.89 336.98 42677.96 88888.00 2024-02-13 15:33:33.000 044 21622.91 336.97 42677.94 88888.00 2024-02-13 15:33:34.000 044 21622.95 336.97 42677.96 88888.00 2024-02-13 15:33:35.000 044 21622.98 336.97 42677.98 47942.75 2024-02-13 15:33:36.000 044 21622.98 336.96 42677.96 88888.00 2024-02-13 15:33:37.000 044 21622.98 336.91 42677.94 88888.00 2024-02-13 15:33:38.000 044 21623.02 336.87 42677.97 88888.00 2024-02-13 15:33:39.000 044 21623.05 336.87 42678.01 88888.00 2024-02-13 15:33:40.000 044 21623.04 336.90 42678.02 47943.47 2024-02-13 15:33:41.000 044 21623.01 336.96 42678.00 88888.00 2024-02-13 15:33:42.000 044 21623.01 337.02 42677.97 88888.00 2024-02-13 15:33:43.000 044 21623.06 337.01 42677.94 88888.00 2024-02-13 15:33:44.000 044 21623.11 336.94 42677.93 88888.00 2024-02-13 15:33:45.000 044 21623.11 336.88 42677.94 47943.33 2024-02-13 15:33:46.000 044 21623.08 336.91 42677.97 88888.00 2024-02-13 15:33:47.000 044 21623.09 336.98 42677.99 88888.00 2024-02-13 15:33:48.000 044 21623.12 337.01 42678.01 88888.00 2024-02-13 15:33:49.000 044 21623.12 337.00 42678.00 88888.00 2024-02-13 15:33:50.000 044 21623.12 336.96 42677.98 47942.87 2024-02-13 15:33:51.000 044 21623.16 336.92 42677.96 88888.00 2024-02-13 15:33:52.000 044 21623.16 336.91 42677.95 88888.00 2024-02-13 15:33:53.000 044 21623.10 336.86 42677.93 88888.00 2024-02-13 15:33:54.000 044 21623.06 336.78 42677.93 88888.00 2024-02-13 15:33:55.000 044 21623.09 336.76 42677.98 47943.37 2024-02-13 15:33:56.000 044 21623.13 336.79 42677.97 88888.00 2024-02-13 15:33:57.000 044 21623.12 336.80 42677.93 88888.00 2024-02-13 15:33:58.000 044 21623.07 336.78 42677.94 88888.00 2024-02-13 15:33:59.000 044 21623.06 336.77 42677.98 88888.00 2024-02-13 15:34:00.000 044 21623.06 336.78 42677.98 47942.63 2024-02-13 15:34:01.000 044 21623.03 336.82 42677.93 88888.00 2024-02-13 15:34:02.000 044 21623.02 336.86 42677.86 88888.00 2024-02-13 15:34:03.000 044 21623.05 336.88 42677.84 88888.00 2024-02-13 15:34:04.000 044 21623.11 336.84 42677.89 88888.00 2024-02-13 15:34:05.000 044 21623.17 336.80 42677.90 47943.44 2024-02-13 15:34:06.000 044 21623.20 336.79 42677.88 88888.00 2024-02-13 15:34:07.000 044 21623.18 336.80 42677.87 88888.00 2024-02-13 15:34:08.000 044 21623.15 336.80 42677.89 88888.00 2024-02-13 15:34:09.000 044 21623.13 336.81 42677.92 88888.00 2024-02-13 15:34:10.000 044 21623.17 336.82 42677.97 47942.64 2024-02-13 15:34:11.000 044 21623.22 336.81 42678.02 88888.00 2024-02-13 15:34:12.000 044 21623.22 336.77 42678.05 88888.00 2024-02-13 15:34:13.000 044 21623.17 336.73 42678.04 88888.00 2024-02-13 15:34:14.000 044 21623.14 336.70 42678.00 88888.00 2024-02-13 15:34:15.000 044 21623.16 336.70 42677.98 47942.80 2024-02-13 15:34:16.000 044 21623.17 336.69 42678.00 88888.00 2024-02-13 15:34:17.000 044 21623.16 336.66 42678.02 88888.00 2024-02-13 15:34:18.000 044 21623.16 336.66 42678.00 88888.00 2024-02-13 15:34:19.000 044 21623.19 336.69 42677.94 88888.00 2024-02-13 15:34:20.000 044 21623.22 336.71 42677.89 47942.85 2024-02-13 15:34:21.000 044 21623.22 336.73 42677.89 88888.00 2024-02-13 15:34:22.000 044 21623.21 336.76 42677.89 88888.00 2024-02-13 15:34:23.000 044 21623.20 336.78 42677.89 88888.00 2024-02-13 15:34:24.000 044 21623.19 336.80 42677.89 88888.00 2024-02-13 15:34:25.000 044 21623.17 336.84 42677.86 47942.66 2024-02-13 15:34:26.000 044 21623.12 336.85 42677.82 88888.00 2024-02-13 15:34:27.000 044 21623.09 336.80 42677.82 88888.00 2024-02-13 15:34:28.000 044 21623.12 336.76 42677.83 88888.00 2024-02-13 15:34:29.000 044 21623.16 336.77 42677.85 88888.00 2024-02-13 15:34:30.000 044 21623.18 336.79 42677.87 47943.45 2024-02-13 15:34:31.000 044 21623.18 336.80 42677.88 88888.00 2024-02-13 15:34:32.000 044 21623.18 336.83 42677.88 88888.00 2024-02-13 15:34:33.000 044 21623.17 336.84 42677.87 88888.00 2024-02-13 15:34:34.000 044 21623.14 336.82 42677.85 88888.00 2024-02-13 15:34:35.000 044 21623.10 336.79 42677.83 47942.73 2024-02-13 15:34:36.000 044 21623.11 336.77 42677.85 88888.00 2024-02-13 15:34:37.000 044 21623.13 336.79 42677.89 88888.00 2024-02-13 15:34:38.000 044 21623.11 336.83 42677.94 88888.00 2024-02-13 15:34:39.000 044 21623.10 336.84 42677.95 88888.00 2024-02-13 15:34:40.000 044 21623.13 336.85 42677.90 47943.24 2024-02-13 15:34:41.000 044 21623.13 336.86 42677.83 88888.00 2024-02-13 15:34:42.000 044 21623.10 336.86 42677.79 88888.00 2024-02-13 15:34:43.000 044 21623.11 336.86 42677.81 88888.00 2024-02-13 15:34:44.000 044 21623.15 336.87 42677.84 88888.00 2024-02-13 15:34:45.000 044 21623.15 336.88 42677.86 47942.45 2024-02-13 15:34:46.000 044 21623.12 336.88 42677.86 88888.00 2024-02-13 15:34:47.000 044 21623.13 336.83 42677.84 88888.00 2024-02-13 15:34:48.000 044 21623.15 336.78 42677.82 88888.00 2024-02-13 15:34:49.000 044 21623.13 336.75 42677.84 88888.00 2024-02-13 15:34:50.000 044 21623.08 336.70 42677.87 47943.52 2024-02-13 15:34:51.000 044 21623.02 336.68 42677.87 88888.00 2024-02-13 15:34:52.000 044 21623.00 336.73 42677.88 88888.00 2024-02-13 15:34:53.000 044 21623.04 336.77 42677.89 88888.00 2024-02-13 15:34:54.000 044 21623.09 336.77 42677.88 88888.00 2024-02-13 15:34:55.000 044 21623.08 336.76 42677.88 47942.63 2024-02-13 15:34:56.000 044 21623.06 336.76 42677.90 88888.00 2024-02-13 15:34:57.000 044 21623.08 336.77 42677.93 88888.00 2024-02-13 15:34:58.000 044 21623.12 336.73 42677.93 88888.00 2024-02-13 15:34:59.000 044 21623.15 336.69 42677.90 88888.00 2024-02-13 15:35:00.000 044 21623.16 336.70 42677.89 47943.29 2024-02-13 15:35:01.000 044 21623.16 336.72 42677.91 88888.00 2024-02-13 15:35:02.000 044 21623.13 336.75 42677.96 88888.00 2024-02-13 15:35:03.000 044 21623.09 336.75 42677.98 88888.00 2024-02-13 15:35:04.000 044 21623.12 336.72 42677.98 88888.00 2024-02-13 15:35:05.000 044 21623.20 336.70 42677.94 47942.66 2024-02-13 15:35:06.000 044 21623.22 336.70 42677.89 88888.00 2024-02-13 15:35:07.000 044 21623.16 336.64 42677.87 88888.00 2024-02-13 15:35:08.000 044 21623.13 336.58 42677.84 88888.00 2024-02-13 15:35:09.000 044 21623.16 336.60 42677.83 88888.00 2024-02-13 15:35:10.000 044 21623.21 336.65 42677.86 47942.66 2024-02-13 15:35:11.000 044 21623.19 336.67 42677.92 88888.00 2024-02-13 15:35:12.000 044 21623.14 336.65 42677.94 88888.00 2024-02-13 15:35:13.000 044 21623.13 336.61 42677.94 88888.00 2024-02-13 15:35:14.000 044 21623.14 336.51 42677.93 88888.00 2024-02-13 15:35:15.000 044 21623.16 336.43 42677.88 47942.80 2024-02-13 15:35:16.000 044 21623.15 336.40 42677.86 88888.00 2024-02-13 15:35:17.000 044 21623.14 336.43 42677.87 88888.00 2024-02-13 15:35:18.000 044 21623.15 336.48 42677.91 88888.00 2024-02-13 15:35:19.000 044 21623.15 336.48 42677.92 88888.00 2024-02-13 15:35:20.000 044 21623.15 336.42 42677.91 47942.64 2024-02-13 15:35:21.000 044 21623.22 336.35 42677.92 88888.00 2024-02-13 15:35:22.000 044 21623.30 336.33 42677.93 88888.00 2024-02-13 15:35:23.000 044 21623.29 336.35 42677.93 88888.00 2024-02-13 15:35:24.000 044 21623.26 336.33 42677.93 88888.00 2024-02-13 15:35:25.000 044 21623.26 336.25 42677.91 47942.50 2024-02-13 15:35:26.000 044 21623.27 336.19 42677.85 88888.00 2024-02-13 15:35:27.000 044 21623.30 336.18 42677.79 88888.00 2024-02-13 15:35:28.000 044 21623.37 336.19 42677.80 88888.00 2024-02-13 15:35:29.000 044 21623.43 336.20 42677.82 88888.00 2024-02-13 15:35:30.000 044 21623.44 336.24 42677.85 47942.30 2024-02-13 15:35:31.000 044 21623.46 336.26 42677.87 88888.00 2024-02-13 15:35:32.000 044 21623.49 336.25 42677.87 88888.00 2024-02-13 15:35:33.000 044 21623.53 336.21 42677.84 88888.00 2024-02-13 15:35:34.000 044 21623.58 336.16 42677.82 88888.00 2024-02-13 15:35:35.000 044 21623.61 336.13 42677.80 47943.08 2024-02-13 15:35:36.000 044 21623.61 336.12 42677.78 88888.00 2024-02-13 15:35:37.000 044 21623.64 336.09 42677.79 88888.00 2024-02-13 15:35:38.000 044 21623.68 336.01 42677.80 88888.00 2024-02-13 15:35:39.000 044 21623.71 335.95 42677.81 88888.00 2024-02-13 15:35:40.000 044 21623.71 335.97 42677.77 47943.42 2024-02-13 15:35:41.000 044 21623.72 336.00 42677.69 88888.00 2024-02-13 15:35:42.000 044 21623.76 335.97 42677.64 88888.00 2024-02-13 15:35:43.000 044 21623.82 335.90 42677.64 88888.00 2024-02-13 15:35:44.000 044 21623.84 335.85 42677.66 88888.00 2024-02-13 15:35:45.000 044 21623.87 335.83 42677.70 47942.95 2024-02-13 15:35:46.000 044 21623.94 335.84 42677.75 88888.00 2024-02-13 15:35:47.000 044 21624.00 335.81 42677.73 88888.00 2024-02-13 15:35:48.000 044 21623.99 335.72 42677.66 88888.00 2024-02-13 15:35:49.000 044 21623.96 335.66 42677.57 88888.00 2024-02-13 15:35:50.000 044 21623.99 335.63 42677.52 47942.78 2024-02-13 15:35:51.000 044 21624.07 335.60 42677.50 88888.00 2024-02-13 15:35:52.000 044 21624.15 335.56 42677.52 88888.00 2024-02-13 15:35:53.000 044 21624.17 335.50 42677.54 88888.00 2024-02-13 15:35:54.000 044 21624.19 335.40 42677.54 88888.00 2024-02-13 15:35:55.000 044 21624.23 335.35 42677.50 47943.67 2024-02-13 15:35:56.000 044 21624.27 335.35 42677.44 88888.00 2024-02-13 15:35:57.000 044 21624.27 335.31 42677.39 88888.00 2024-02-13 15:35:58.000 044 21624.29 335.25 42677.37 88888.00 2024-02-13 15:35:59.000 044 21624.33 335.21 42677.37 88888.00 2024-02-13 15:36:00.000 044 21624.39 335.22 42677.38 47943.72 2024-02-13 15:36:01.000 044 21624.42 335.26 42677.36 88888.00 2024-02-13 15:36:02.000 044 21624.42 335.26 42677.34 88888.00 2024-02-13 15:36:03.000 044 21624.40 335.18 42677.33 88888.00 2024-02-13 15:36:04.000 044 21624.41 335.04 42677.31 88888.00 2024-02-13 15:36:05.000 044 21624.42 334.96 42677.23 47942.78 2024-02-13 15:36:06.000 044 21624.42 334.97 42677.19 88888.00 2024-02-13 15:36:07.000 044 21624.47 334.97 42677.19 88888.00 2024-02-13 15:36:08.000 044 21624.58 334.91 42677.19 88888.00 2024-02-13 15:36:09.000 044 21624.69 334.85 42677.16 88888.00 2024-02-13 15:36:10.000 044 21624.75 334.83 42677.13 47942.39 2024-02-13 15:36:11.000 044 21624.69 334.81 42677.13 88888.00 2024-02-13 15:36:12.000 044 21624.64 334.74 42677.14 88888.00 2024-02-13 15:36:13.000 044 21624.68 334.67 42677.11 88888.00 2024-02-13 15:36:14.000 044 21624.75 334.64 42677.08 88888.00 2024-02-13 15:36:15.000 044 21624.80 334.63 42677.05 47942.53 2024-02-13 15:36:16.000 044 21624.84 334.69 42677.01 88888.00 2024-02-13 15:36:17.000 044 21624.88 334.74 42676.98 88888.00 2024-02-13 15:36:18.000 044 21624.90 334.70 42676.98 88888.00 2024-02-13 15:36:19.000 044 21624.92 334.63 42676.98 88888.00 2024-02-13 15:36:20.000 044 21624.97 334.56 42676.96 47943.39 2024-02-13 15:36:21.000 044 21625.00 334.49 42676.91 88888.00 2024-02-13 15:36:22.000 044 21625.00 334.43 42676.88 88888.00 2024-02-13 15:36:23.000 044 21625.03 334.41 42676.89 88888.00 2024-02-13 15:36:24.000 044 21625.07 334.44 42676.90 88888.00 2024-02-13 15:36:25.000 044 21625.06 334.47 42676.86 47943.17 2024-02-13 15:36:26.000 044 21625.02 334.44 42676.84 88888.00 2024-02-13 15:36:27.000 044 21624.97 334.36 42676.86 88888.00 2024-02-13 15:36:28.000 044 21624.90 334.31 42676.83 88888.00 2024-02-13 15:36:29.000 044 21624.84 334.30 42676.82 88888.00 2024-02-13 15:36:30.000 044 21624.81 334.31 42676.86 47943.03 2024-02-13 15:36:31.000 044 21624.85 334.33 42676.94 88888.00 2024-02-13 15:36:32.000 044 21624.85 334.34 42676.96 88888.00 2024-02-13 15:36:33.000 044 21624.81 334.30 42676.90 88888.00 2024-02-13 15:36:34.000 044 21624.81 334.23 42676.86 88888.00 2024-02-13 15:36:35.000 044 21624.83 334.19 42676.84 47943.25 2024-02-13 15:36:36.000 044 21624.79 334.17 42676.82 88888.00 2024-02-13 15:36:37.000 044 21624.73 334.17 42676.82 88888.00 2024-02-13 15:36:38.000 044 21624.70 334.16 42676.85 88888.00 2024-02-13 15:36:39.000 044 21624.70 334.13 42676.82 88888.00 2024-02-13 15:36:40.000 044 21624.70 334.11 42676.78 47942.47 2024-02-13 15:36:41.000 044 21624.69 334.12 42676.79 88888.00 2024-02-13 15:36:42.000 044 21624.69 334.15 42676.79 88888.00 2024-02-13 15:36:43.000 044 21624.71 334.17 42676.79 88888.00 2024-02-13 15:36:44.000 044 21624.74 334.17 42676.81 88888.00 2024-02-13 15:36:45.000 044 21624.79 334.14 42676.83 47943.00 2024-02-13 15:36:46.000 044 21624.82 334.14 42676.81 88888.00 2024-02-13 15:36:47.000 044 21624.79 334.15 42676.74 88888.00 2024-02-13 15:36:48.000 044 21624.75 334.12 42676.70 88888.00 2024-02-13 15:36:49.000 044 21624.69 334.03 42676.71 88888.00 2024-02-13 15:36:50.000 044 21624.61 333.98 42676.73 47942.45 2024-02-13 15:36:51.000 044 21624.55 334.01 42676.73 88888.00 2024-02-13 15:36:52.000 044 21624.57 334.05 42676.75 88888.00 2024-02-13 15:36:53.000 044 21624.63 334.04 42676.78 88888.00 2024-02-13 15:36:54.000 044 21624.66 334.00 42676.77 88888.00 2024-02-13 15:36:55.000 044 21624.65 333.96 42676.77 47942.50 2024-02-13 15:36:56.000 044 21624.60 333.92 42676.80 88888.00 2024-02-13 15:36:57.000 044 21624.56 333.93 42676.83 88888.00 2024-02-13 15:36:58.000 044 21624.53 333.97 42676.83 88888.00 2024-02-13 15:36:59.000 044 21624.47 334.02 42676.80 88888.00 2024-02-13 15:37:00.000 044 21624.40 334.06 42676.76 47943.15 2024-02-13 15:37:01.000 044 21624.40 334.07 42676.75 88888.00 2024-02-13 15:37:02.000 044 21624.43 334.07 42676.82 88888.00 2024-02-13 15:37:03.000 044 21624.42 334.05 42676.86 88888.00 2024-02-13 15:37:04.000 044 21624.35 334.01 42676.82 88888.00 2024-02-13 15:37:05.000 044 21624.28 334.01 42676.83 47942.56 2024-02-13 15:37:06.000 044 21624.25 334.02 42676.86 88888.00 2024-02-13 15:37:07.000 044 21624.23 334.03 42676.86 88888.00 2024-02-13 15:37:08.000 044 21624.20 334.06 42676.86 88888.00 2024-02-13 15:37:09.000 044 21624.21 334.11 42676.87 88888.00 2024-02-13 15:37:10.000 044 21624.25 334.12 42676.90 47943.04 2024-02-13 15:37:11.000 044 21624.25 334.09 42676.91 88888.00 2024-02-13 15:37:12.000 044 21624.20 334.03 42676.94 88888.00 2024-02-13 15:37:13.000 044 21624.21 334.02 42676.98 88888.00 2024-02-13 15:37:14.000 044 21624.26 334.09 42677.00 88888.00 2024-02-13 15:37:15.000 044 21624.28 334.16 42677.01 47942.23 2024-02-13 15:37:16.000 044 21624.28 334.17 42677.03 88888.00 2024-02-13 15:37:17.000 044 21624.25 334.14 42677.03 88888.00 2024-02-13 15:37:18.000 044 21624.24 334.13 42677.01 88888.00 2024-02-13 15:37:19.000 044 21624.28 334.15 42676.99 88888.00 2024-02-13 15:37:20.000 044 21624.28 334.12 42677.00 47942.18 2024-02-13 15:37:21.000 044 21624.24 334.06 42676.99 88888.00 2024-02-13 15:37:22.000 044 21624.27 334.02 42676.97 88888.00 2024-02-13 15:37:23.000 044 21624.33 333.99 42676.96 88888.00 2024-02-13 15:37:24.000 044 21624.33 333.96 42677.00 88888.00 2024-02-13 15:37:25.000 044 21624.32 333.94 42677.05 47943.04 2024-02-13 15:37:26.000 044 21624.32 333.94 42677.08 88888.00 2024-02-13 15:37:27.000 044 21624.32 333.92 42677.10 88888.00 2024-02-13 15:37:28.000 044 21624.30 333.85 42677.10 88888.00 2024-02-13 15:37:29.000 044 21624.28 333.77 42677.09 88888.00 2024-02-13 15:37:30.000 044 21624.26 333.73 42677.09 47943.22 2024-02-13 15:37:31.000 044 21624.26 333.72 42677.06 88888.00 2024-02-13 15:37:32.000 044 21624.25 333.72 42677.02 88888.00 2024-02-13 15:37:33.000 044 21624.24 333.69 42677.02 88888.00 2024-02-13 15:37:34.000 044 21624.26 333.63 42677.05 88888.00 2024-02-13 15:37:35.000 044 21624.31 333.57 42677.05 47942.69 2024-02-13 15:37:36.000 044 21624.31 333.52 42677.04 88888.00 2024-02-13 15:37:37.000 044 21624.31 333.50 42677.02 88888.00 2024-02-13 15:37:38.000 044 21624.38 333.49 42677.02 88888.00 2024-02-13 15:37:39.000 044 21624.46 333.47 42677.02 88888.00 2024-02-13 15:37:40.000 044 21624.46 333.45 42677.03 47943.19 2024-02-13 15:37:41.000 044 21624.44 333.41 42677.05 88888.00 2024-02-13 15:37:42.000 044 21624.45 333.34 42677.07 88888.00 2024-02-13 15:37:43.000 044 21624.47 333.32 42677.05 88888.00 2024-02-13 15:37:44.000 044 21624.48 333.35 42677.04 88888.00 2024-02-13 15:37:45.000 044 21624.47 333.36 42677.04 47942.96 2024-02-13 15:37:46.000 044 21624.49 333.37 42677.06 88888.00 2024-02-13 15:37:47.000 044 21624.53 333.36 42677.10 88888.00 2024-02-13 15:37:48.000 044 21624.51 333.35 42677.14 88888.00 2024-02-13 15:37:49.000 044 21624.45 333.34 42677.15 88888.00 2024-02-13 15:37:50.000 044 21624.44 333.33 42677.13 47942.40 2024-02-13 15:37:51.000 044 21624.47 333.33 42677.14 88888.00 2024-02-13 15:37:52.000 044 21624.48 333.39 42677.15 88888.00 2024-02-13 15:37:53.000 044 21624.43 333.45 42677.12 88888.00 2024-02-13 15:37:54.000 044 21624.36 333.43 42677.07 88888.00 2024-02-13 15:37:55.000 044 21624.32 333.35 42677.06 47942.81 2024-02-13 15:37:56.000 044 21624.30 333.29 42677.07 88888.00 2024-02-13 15:37:57.000 044 21624.27 333.26 42677.09 88888.00 2024-02-13 15:37:58.000 044 21624.28 333.23 42677.09 88888.00 2024-02-13 15:37:59.000 044 21624.31 333.19 42677.08 88888.00 2024-02-13 15:38:00.000 044 21624.31 333.15 42677.06 47942.91 2024-02-13 15:38:01.000 044 21624.29 333.08 42677.04 88888.00 2024-02-13 15:38:02.000 044 21624.32 333.00 42677.04 88888.00 2024-02-13 15:38:03.000 044 21624.40 332.93 42677.02 88888.00 2024-02-13 15:38:04.000 044 21624.47 332.88 42677.01 88888.00 2024-02-13 15:38:05.000 044 21624.52 332.86 42677.02 47943.39 2024-02-13 15:38:06.000 044 21624.56 332.87 42677.00 88888.00 2024-02-13 15:38:07.000 044 21624.63 332.84 42676.94 88888.00 2024-02-13 15:38:08.000 044 21624.72 332.75 42676.88 88888.00 2024-02-13 15:38:09.000 044 21624.79 332.65 42676.89 88888.00 2024-02-13 15:38:10.000 044 21624.86 332.59 42676.91 47943.06 2024-02-13 15:38:11.000 044 21624.96 332.59 42676.93 88888.00 2024-02-13 15:38:12.000 044 21625.05 332.64 42676.94 88888.00 2024-02-13 15:38:13.000 044 21625.08 332.66 42676.97 88888.00 2024-02-13 15:38:14.000 044 21625.10 332.61 42676.97 88888.00 2024-02-13 15:38:15.000 044 21625.13 332.56 42676.95 47943.19 2024-02-13 15:38:16.000 044 21625.14 332.54 42676.93 88888.00 2024-02-13 15:38:17.000 044 21625.12 332.52 42676.93 88888.00 2024-02-13 15:38:18.000 044 21625.12 332.55 42676.94 88888.00 2024-02-13 15:38:19.000 044 21625.12 332.58 42676.98 88888.00 2024-02-13 15:38:20.000 044 21625.08 332.59 42677.00 47942.44 2024-02-13 15:38:21.000 044 21625.02 332.62 42677.03 88888.00 2024-02-13 15:38:22.000 044 21624.94 332.68 42677.04 88888.00 2024-02-13 15:38:23.000 044 21624.87 332.73 42677.05 88888.00 2024-02-13 15:38:24.000 044 21624.85 332.79 42677.06 88888.00 2024-02-13 15:38:25.000 044 21624.85 332.86 42677.05 47943.51 2024-02-13 15:38:26.000 044 21624.79 332.89 42677.00 88888.00 2024-02-13 15:38:27.000 044 21624.73 332.89 42676.96 88888.00 2024-02-13 15:38:28.000 044 21624.74 332.91 42676.98 88888.00 2024-02-13 15:38:29.000 044 21624.77 332.94 42677.02 88888.00 2024-02-13 15:38:30.000 044 21624.75 332.99 42677.02 47943.20 2024-02-13 15:38:31.000 044 21624.68 333.01 42677.02 88888.00 2024-02-13 15:38:32.000 044 21624.63 333.00 42677.00 88888.00 2024-02-13 15:38:33.000 044 21624.59 332.95 42676.98 88888.00 2024-02-13 15:38:34.000 044 21624.53 332.93 42676.98 88888.00 2024-02-13 15:38:35.000 044 21624.47 332.97 42677.00 47943.19 2024-02-13 15:38:36.000 044 21624.43 333.04 42677.02 88888.00 2024-02-13 15:38:37.000 044 21624.42 333.06 42677.06 88888.00 2024-02-13 15:38:38.000 044 21624.43 333.05 42677.11 88888.00 2024-02-13 15:38:39.000 044 21624.45 333.02 42677.14 88888.00 2024-02-13 15:38:40.000 044 21624.44 332.98 42677.12 99999.00 2024-02-13 15:38:41.000 044 21624.40 332.95 42677.09 99999.00 2024-02-13 15:38:42.000 044 21624.39 332.98 42677.09 99999.00 2024-02-13 15:38:43.000 044 21624.46 332.96 42677.13 99999.00 2024-02-13 15:38:44.000 044 21624.54 332.88 42677.15 99999.00 2024-02-13 15:38:45.000 044 21624.59 332.81 42677.13 47943.26 2024-02-13 15:38:46.000 044 21624.63 332.75 42677.11 88888.00 2024-02-13 15:38:47.000 044 21624.67 332.70 42677.13 88888.00 2024-02-13 15:38:48.000 044 21624.71 332.67 42677.16 88888.00 2024-02-13 15:38:49.000 044 21624.73 332.67 42677.18 88888.00 2024-02-13 15:38:50.000 044 21624.71 332.68 42677.16 47942.96 2024-02-13 15:38:51.000 044 21624.70 332.70 42677.09 88888.00 2024-02-13 15:38:52.000 044 21624.73 332.71 42677.04 88888.00 2024-02-13 15:38:53.000 044 21624.81 332.67 42677.06 88888.00 2024-02-13 15:38:54.000 044 21624.86 332.62 42677.10 88888.00 2024-02-13 15:38:55.000 044 21624.86 332.60 42677.13 47943.20 2024-02-13 15:38:56.000 044 21624.80 332.60 42677.14 88888.00 2024-02-13 15:38:57.000 044 21624.74 332.58 42677.14 88888.00 2024-02-13 15:38:58.000 044 21624.71 332.58 42677.13 88888.00 2024-02-13 15:38:59.000 044 21624.67 332.57 42677.12 88888.00 2024-02-13 15:39:00.000 044 21624.64 332.54 42677.13 47943.26 2024-02-13 15:39:01.000 044 21624.66 332.52 42677.16 88888.00 2024-02-13 15:39:02.000 044 21624.69 332.54 42677.16 88888.00 2024-02-13 15:39:03.000 044 21624.69 332.55 42677.18 88888.00 2024-02-13 15:39:04.000 044 21624.67 332.54 42677.21 88888.00 2024-02-13 15:39:05.000 044 21624.68 332.49 42677.20 47943.29 2024-02-13 15:39:06.000 044 21624.73 332.44 42677.18 88888.00 2024-02-13 15:39:07.000 044 21624.75 332.39 42677.18 88888.00 2024-02-13 15:39:08.000 044 21624.77 332.38 42677.18 88888.00 2024-02-13 15:39:09.000 044 21624.83 332.39 42677.18 88888.00 2024-02-13 15:39:10.000 044 21624.88 332.38 42677.18 47943.36 2024-02-13 15:39:11.000 044 21624.87 332.38 42677.17 88888.00 2024-02-13 15:39:12.000 044 21624.88 332.37 42677.12 88888.00 2024-02-13 15:39:13.000 044 21624.94 332.35 42677.08 88888.00 2024-02-13 15:39:14.000 044 21624.98 332.30 42677.08 88888.00 2024-02-13 15:39:15.000 044 21624.96 332.24 42677.11 47943.46 2024-02-13 15:39:16.000 044 21624.92 332.22 42677.13 88888.00 2024-02-13 15:39:17.000 044 21624.96 332.27 42677.13 88888.00 2024-02-13 15:39:18.000 044 21625.03 332.31 42677.11 88888.00 2024-02-13 15:39:19.000 044 21625.04 332.30 42677.07 88888.00 2024-02-13 15:39:20.000 044 21625.02 332.29 42677.05 47942.59 2024-02-13 15:39:21.000 044 21624.97 332.24 42677.03 88888.00 2024-02-13 15:39:22.000 044 21624.94 332.15 42677.02 88888.00 2024-02-13 15:39:23.000 044 21624.97 332.11 42677.01 88888.00 2024-02-13 15:39:24.000 044 21625.01 332.12 42677.00 88888.00 2024-02-13 15:39:25.000 044 21624.99 332.11 42677.00 47942.83 2024-02-13 15:39:26.000 044 21624.96 332.10 42677.01 88888.00 2024-02-13 15:39:27.000 044 21624.97 332.08 42677.01 88888.00 2024-02-13 15:39:28.000 044 21625.03 332.05 42677.01 88888.00 2024-02-13 15:39:29.000 044 21625.05 332.01 42676.99 88888.00 2024-02-13 15:39:30.000 044 21625.04 332.01 42677.00 47942.78 2024-02-13 15:39:31.000 044 21625.04 332.03 42677.02 88888.00 2024-02-13 15:39:32.000 044 21625.02 332.06 42677.02 88888.00 2024-02-13 15:39:33.000 044 21624.98 332.09 42677.04 88888.00 2024-02-13 15:39:34.000 044 21624.98 332.10 42677.10 88888.00 2024-02-13 15:39:35.000 044 21624.98 332.09 42677.14 47943.21 2024-02-13 15:39:36.000 044 21624.98 332.09 42677.14 88888.00 2024-02-13 15:39:37.000 044 21624.87 332.10 42677.09 88888.00 2024-02-13 15:39:38.000 044 21624.89 332.06 42677.12 88888.00 2024-02-13 15:39:39.000 044 21624.96 332.01 42677.14 88888.00 2024-02-13 15:39:40.000 044 21624.98 332.01 42677.11 47943.25 2024-02-13 15:39:41.000 044 21624.97 332.02 42677.10 88888.00 2024-02-13 15:39:42.000 044 21624.98 332.00 42677.13 88888.00 2024-02-13 15:39:43.000 044 21624.99 331.98 42677.14 88888.00 2024-02-13 15:39:44.000 044 21624.95 331.98 42677.11 88888.00 2024-02-13 15:39:45.000 044 21624.90 332.00 42677.11 47943.32 2024-02-13 15:39:46.000 044 21624.88 332.06 42677.15 88888.00 2024-02-13 15:39:47.000 044 21624.88 332.14 42677.20 88888.00 2024-02-13 15:39:48.000 044 21624.87 332.16 42677.22 88888.00 2024-02-13 15:39:49.000 044 21624.86 332.13 42677.23 88888.00 2024-02-13 15:39:50.000 044 21624.88 332.12 42677.27 47942.80 2024-02-13 15:39:51.000 044 21624.87 332.12 42677.29 88888.00 2024-02-13 15:39:52.000 044 21624.86 332.10 42677.25 88888.00 2024-02-13 15:39:53.000 044 21624.88 332.09 42677.20 88888.00 2024-02-13 15:39:54.000 044 21624.89 332.11 42677.22 88888.00 2024-02-13 15:39:55.000 044 21624.87 332.14 42677.28 47943.12 2024-02-13 15:39:56.000 044 21624.89 332.15 42677.29 88888.00 2024-02-13 15:39:57.000 044 21624.89 332.14 42677.25 88888.00 2024-02-13 15:39:58.000 044 21624.86 332.13 42677.23 88888.00 2024-02-13 15:39:59.000 044 21624.87 332.17 42677.28 88888.00 2024-02-13 15:40:00.000 044 21624.92 332.23 42677.32 47942.66 2024-02-13 15:40:01.000 044 21624.92 332.25 42677.34 88888.00 2024-02-13 15:40:02.000 044 21624.85 332.17 42677.36 88888.00 2024-02-13 15:40:03.000 044 21624.78 332.10 42677.38 88888.00 2024-02-13 15:40:04.000 044 21624.76 332.11 42677.39 88888.00 2024-02-13 15:40:05.000 044 21624.75 332.13 42677.40 47943.53 2024-02-13 15:40:06.000 044 21624.73 332.15 42677.41 88888.00 2024-02-13 15:40:07.000 044 21624.70 332.23 42677.46 88888.00 2024-02-13 15:40:08.000 044 21624.69 332.25 42677.50 88888.00 2024-02-13 15:40:09.000 044 21624.67 332.18 42677.50 88888.00 2024-02-13 15:40:10.000 044 21624.65 332.14 42677.54 47943.32 2024-02-13 15:40:11.000 044 21624.65 332.22 42677.64 88888.00 2024-02-13 15:40:12.000 044 21624.65 332.33 42677.70 88888.00 2024-02-13 15:40:13.000 044 21624.60 332.36 42677.68 88888.00 2024-02-13 15:40:14.000 044 21624.54 332.35 42677.62 88888.00 2024-02-13 15:40:15.000 044 21624.46 332.35 42677.60 47943.74 2024-02-13 15:40:16.000 044 21624.37 332.38 42677.63 88888.00 2024-02-13 15:40:17.000 044 21624.33 332.42 42677.69 88888.00 2024-02-13 15:40:18.000 044 21624.33 332.48 42677.74 88888.00 2024-02-13 15:40:19.000 044 21624.31 332.51 42677.81 88888.00 2024-02-13 15:40:20.000 044 21624.30 332.52 42677.84 47943.60 2024-02-13 15:40:21.000 044 21624.31 332.54 42677.81 88888.00 2024-02-13 15:40:22.000 044 21624.30 332.56 42677.79 88888.00 2024-02-13 15:40:23.000 044 21624.25 332.56 42677.81 88888.00 2024-02-13 15:40:24.000 044 21624.21 332.59 42677.84 88888.00 2024-02-13 15:40:25.000 044 21624.23 332.68 42677.86 47943.73 2024-02-13 15:40:26.000 044 21624.22 332.78 42677.89 88888.00 2024-02-13 15:40:27.000 044 21624.12 332.86 42677.93 88888.00 2024-02-13 15:40:28.000 044 21624.05 332.90 42677.97 88888.00 2024-02-13 15:40:29.000 044 21624.03 332.90 42677.97 88888.00 2024-02-13 15:40:30.000 044 21624.01 332.90 42677.96 47943.23 2024-02-13 15:40:31.000 044 21624.00 332.91 42677.97 88888.00 2024-02-13 15:40:32.000 044 21624.03 332.94 42678.00 88888.00 2024-02-13 15:40:33.000 044 21624.08 332.99 42678.06 88888.00 2024-02-13 15:40:34.000 044 21624.06 333.00 42678.10 88888.00 2024-02-13 15:40:35.000 044 21623.97 333.01 42678.11 47943.77 2024-02-13 15:40:36.000 044 21623.92 333.03 42678.11 88888.00 2024-02-13 15:40:37.000 044 21623.94 333.05 42678.12 88888.00 2024-02-13 15:40:38.000 044 21623.94 333.07 42678.17 88888.00 2024-02-13 15:40:39.000 044 21623.88 333.11 42678.21 88888.00 2024-02-13 15:40:40.000 044 21623.80 333.14 42678.27 47944.04 2024-02-13 15:40:41.000 044 21623.75 333.16 42678.32 88888.00 2024-02-13 15:40:42.000 044 21623.74 333.19 42678.35 88888.00 2024-02-13 15:40:43.000 044 21623.74 333.19 42678.36 88888.00 2024-02-13 15:40:44.000 044 21623.73 333.19 42678.34 88888.00 2024-02-13 15:40:45.000 044 21623.72 333.23 42678.34 47943.86 2024-02-13 15:40:46.000 044 21623.72 333.29 42678.37 88888.00 2024-02-13 15:40:47.000 044 21623.70 333.33 42678.41 88888.00 2024-02-13 15:40:48.000 044 21623.68 333.33 42678.47 88888.00 2024-02-13 15:40:49.000 044 21623.65 333.35 42678.53 88888.00 2024-02-13 15:40:50.000 044 21623.64 333.39 42678.55 47944.13 2024-02-13 15:40:51.000 044 21623.63 333.44 42678.55 88888.00 2024-02-13 15:40:52.000 044 21623.59 333.47 42678.55 88888.00 2024-02-13 15:40:53.000 044 21623.56 333.51 42678.57 88888.00 2024-02-13 15:40:54.000 044 21623.57 333.54 42678.62 88888.00 2024-02-13 15:40:55.000 044 21623.53 333.52 42678.65 47944.09 2024-02-13 15:40:56.000 044 21623.47 333.54 42678.68 88888.00 2024-02-13 15:40:57.000 044 21623.45 333.60 42678.74 88888.00 2024-02-13 15:40:58.000 044 21623.47 333.60 42678.79 88888.00 2024-02-13 15:40:59.000 044 21623.44 333.58 42678.82 88888.00 2024-02-13 15:41:00.000 044 21623.36 333.61 42678.85 47943.46 2024-02-13 15:41:01.000 044 21623.29 333.66 42678.86 88888.00 2024-02-13 15:41:02.000 044 21623.28 333.70 42678.86 88888.00 2024-02-13 15:41:03.000 044 21623.31 333.76 42678.88 88888.00 2024-02-13 15:41:04.000 044 21623.33 333.83 42678.91 88888.00 2024-02-13 15:41:05.000 044 21623.32 333.91 42678.94 47944.17 2024-02-13 15:41:06.000 044 21623.28 333.95 42678.94 88888.00 2024-02-13 15:41:07.000 044 21623.25 333.95 42678.95 88888.00 2024-02-13 15:41:08.000 044 21623.26 333.93 42678.97 88888.00 2024-02-13 15:41:09.000 044 21623.31 333.94 42679.00 88888.00 2024-02-13 15:41:10.000 044 21623.32 333.97 42679.04 47944.43 2024-02-13 15:41:11.000 044 21623.28 334.04 42679.10 88888.00 2024-02-13 15:41:12.000 044 21623.22 334.10 42679.14 88888.00 2024-02-13 15:41:13.000 044 21623.18 334.14 42679.16 88888.00 2024-02-13 15:41:14.000 044 21623.18 334.20 42679.18 88888.00 2024-02-13 15:41:15.000 044 21623.15 334.26 42679.20 47944.52 2024-02-13 15:41:16.000 044 21623.10 334.30 42679.20 88888.00 2024-02-13 15:41:17.000 044 21623.06 334.32 42679.20 88888.00 2024-02-13 15:41:18.000 044 21623.02 334.32 42679.20 88888.00 2024-02-13 15:41:19.000 044 21623.00 334.32 42679.21 88888.00 2024-02-13 15:41:20.000 044 21622.98 334.36 42679.29 47944.60 2024-02-13 15:41:21.000 044 21622.96 334.45 42679.38 88888.00 2024-02-13 15:41:22.000 044 21622.96 334.53 42679.44 88888.00 2024-02-13 15:41:23.000 044 21622.98 334.55 42679.46 88888.00 2024-02-13 15:41:24.000 044 21622.98 334.53 42679.46 88888.00 2024-02-13 15:41:25.000 044 21622.91 334.56 42679.44 47944.06 2024-02-13 15:41:26.000 044 21622.83 334.61 42679.46 88888.00 2024-02-13 15:41:27.000 044 21622.82 334.64 42679.50 88888.00 2024-02-13 15:41:28.000 044 21622.84 334.68 42679.53 88888.00 2024-02-13 15:41:29.000 044 21622.84 334.74 42679.52 88888.00 2024-02-13 15:41:30.000 044 21622.86 334.82 42679.53 47944.73 2024-02-13 15:41:31.000 044 21622.83 334.89 42679.52 88888.00 2024-02-13 15:41:32.000 044 21622.74 334.92 42679.54 88888.00 2024-02-13 15:41:33.000 044 21622.69 334.95 42679.63 88888.00 2024-02-13 15:41:34.000 044 21622.70 335.01 42679.72 88888.00 2024-02-13 15:41:35.000 044 21622.73 335.05 42679.74 47944.56 2024-02-13 15:41:36.000 044 21622.75 335.07 42679.73 88888.00 2024-02-13 15:41:37.000 044 21622.75 335.11 42679.73 88888.00 2024-02-13 15:41:38.000 044 21622.69 335.14 42679.76 88888.00 2024-02-13 15:41:39.000 044 21622.63 335.15 42679.79 88888.00 2024-02-13 15:41:40.000 044 21622.57 335.16 42679.81 47944.96 2024-02-13 15:41:41.000 044 21622.48 335.17 42679.80 88888.00 2024-02-13 15:41:42.000 044 21622.40 335.22 42679.82 88888.00 2024-02-13 15:41:43.000 044 21622.44 335.31 42679.88 88888.00 2024-02-13 15:41:44.000 044 21622.52 335.41 42679.93 88888.00 2024-02-13 15:41:45.000 044 21622.52 335.49 42679.94 47944.81 2024-02-13 15:41:46.000 044 21622.45 335.55 42679.95 88888.00 2024-02-13 15:41:47.000 044 21622.40 335.59 42679.97 88888.00 2024-02-13 15:41:48.000 044 21622.36 335.61 42680.02 88888.00 2024-02-13 15:41:49.000 044 21622.30 335.64 42680.04 88888.00 2024-02-13 15:41:50.000 044 21622.21 335.68 42680.04 47944.95 2024-02-13 15:41:51.000 044 21622.14 335.69 42680.04 88888.00 2024-02-13 15:41:52.000 044 21622.09 335.72 42680.05 88888.00 2024-02-13 15:41:53.000 044 21622.05 335.80 42680.11 88888.00 2024-02-13 15:41:54.000 044 21621.98 335.84 42680.18 88888.00 2024-02-13 15:41:55.000 044 21621.88 335.87 42680.26 47945.10 2024-02-13 15:41:56.000 044 21621.78 335.95 42680.33 88888.00 2024-02-13 15:41:57.000 044 21621.69 336.04 42680.35 88888.00 2024-02-13 15:41:58.000 044 21621.66 336.05 42680.34 88888.00 2024-02-13 15:41:59.000 044 21621.68 336.02 42680.34 88888.00 2024-02-13 15:42:00.000 044 21621.69 336.04 42680.39 47944.42 2024-02-13 15:42:01.000 044 21621.65 336.08 42680.43 88888.00 2024-02-13 15:42:02.000 044 21621.56 336.11 42680.43 88888.00 2024-02-13 15:42:03.000 044 21621.52 336.13 42680.43 88888.00 2024-02-13 15:42:04.000 044 21621.54 336.17 42680.46 88888.00 2024-02-13 15:42:05.000 044 21621.55 336.19 42680.51 47944.38 2024-02-13 15:42:06.000 044 21621.53 336.18 42680.54 88888.00 2024-02-13 15:42:07.000 044 21621.53 336.20 42680.55 88888.00 2024-02-13 15:42:08.000 044 21621.54 336.26 42680.55 88888.00 2024-02-13 15:42:09.000 044 21621.54 336.34 42680.53 88888.00 2024-02-13 15:42:10.000 044 21621.53 336.40 42680.54 47944.88 2024-02-13 15:42:11.000 044 21621.51 336.45 42680.59 88888.00 2024-02-13 15:42:12.000 044 21621.52 336.49 42680.66 88888.00 2024-02-13 15:42:13.000 044 21621.53 336.50 42680.68 88888.00 2024-02-13 15:42:14.000 044 21621.50 336.45 42680.67 88888.00 2024-02-13 15:42:15.000 044 21621.46 336.46 42680.66 47944.50 2024-02-13 15:42:16.000 044 21621.46 336.56 42680.68 88888.00 2024-02-13 15:42:17.000 044 21621.51 336.65 42680.73 88888.00 2024-02-13 15:42:18.000 044 21621.54 336.67 42680.77 88888.00 2024-02-13 15:42:19.000 044 21621.55 336.66 42680.80 88888.00 2024-02-13 15:42:20.000 044 21621.53 336.69 42680.83 47945.40 2024-02-13 15:42:21.000 044 21621.45 336.73 42680.86 88888.00 2024-02-13 15:42:22.000 044 21621.34 336.77 42680.88 88888.00 2024-02-13 15:42:23.000 044 21621.31 336.84 42680.94 88888.00 2024-02-13 15:42:24.000 044 21621.36 336.87 42681.00 88888.00 2024-02-13 15:42:25.000 044 21621.41 336.84 42681.00 47944.48 2024-02-13 15:42:26.000 044 21621.37 336.84 42680.97 88888.00 2024-02-13 15:42:27.000 044 21621.30 336.90 42680.93 88888.00 2024-02-13 15:42:28.000 044 21621.28 336.95 42680.93 88888.00 2024-02-13 15:42:29.000 044 21621.33 337.00 42680.95 88888.00 2024-02-13 15:42:30.000 044 21621.37 337.07 42680.99 47944.66 2024-02-13 15:42:31.000 044 21621.39 337.10 42681.05 88888.00 2024-02-13 15:42:32.000 044 21621.37 337.09 42681.09 88888.00 2024-02-13 15:42:33.000 044 21621.34 337.07 42681.07 88888.00 2024-02-13 15:42:34.000 044 21621.33 337.08 42681.02 88888.00 2024-02-13 15:42:35.000 044 21621.31 337.09 42681.00 47945.57 2024-02-13 15:42:36.000 044 21621.28 337.09 42681.02 88888.00 2024-02-13 15:42:37.000 044 21621.29 337.10 42681.08 88888.00 2024-02-13 15:42:38.000 044 21621.35 337.10 42681.13 88888.00 2024-02-13 15:42:39.000 044 21621.41 337.06 42681.14 88888.00 2024-02-13 15:42:40.000 044 21621.44 337.01 42681.10 47944.79 2024-02-13 15:42:41.000 044 21621.43 336.99 42681.06 88888.00 2024-02-13 15:42:42.000 044 21621.45 336.99 42681.02 88888.00 2024-02-13 15:42:43.000 044 21621.50 336.99 42680.98 88888.00 2024-02-13 15:42:44.000 044 21621.56 337.01 42680.96 88888.00 2024-02-13 15:42:45.000 044 21621.59 337.04 42681.00 47944.65 2024-02-13 15:42:46.000 044 21621.60 337.01 42681.01 88888.00 2024-02-13 15:42:47.000 044 21621.61 336.95 42680.97 88888.00 2024-02-13 15:42:48.000 044 21621.63 336.94 42680.94 88888.00 2024-02-13 15:42:49.000 044 21621.66 336.94 42680.93 88888.00 2024-02-13 15:42:50.000 044 21621.69 336.98 42680.94 47945.57 2024-02-13 15:42:51.000 044 21621.69 337.02 42680.95 88888.00 2024-02-13 15:42:52.000 044 21621.68 337.01 42680.94 88888.00 2024-02-13 15:42:53.000 044 21621.68 336.97 42680.91 88888.00 2024-02-13 15:42:54.000 044 21621.70 336.92 42680.89 88888.00 2024-02-13 15:42:55.000 044 21621.72 336.88 42680.89 47944.72 2024-02-13 15:42:56.000 044 21621.74 336.85 42680.92 88888.00 2024-02-13 15:42:57.000 044 21621.77 336.85 42680.92 88888.00 2024-02-13 15:42:58.000 044 21621.81 336.87 42680.89 88888.00 2024-02-13 15:42:59.000 044 21621.87 336.87 42680.88 88888.00 2024-02-13 15:43:00.000 044 21621.90 336.84 42680.88 47944.86 2024-02-13 15:43:01.000 044 21621.90 336.82 42680.89 88888.00 2024-02-13 15:43:02.000 044 21621.93 336.82 42680.92 88888.00 2024-02-13 15:43:03.000 044 21621.94 336.81 42680.90 88888.00 2024-02-13 15:43:04.000 044 21621.91 336.75 42680.85 88888.00 2024-02-13 15:43:05.000 044 21621.88 336.69 42680.80 47944.95 2024-02-13 15:43:06.000 044 21621.92 336.66 42680.79 88888.00 2024-02-13 15:43:07.000 044 21622.01 336.64 42680.80 88888.00 2024-02-13 15:43:08.000 044 21622.05 336.65 42680.81 88888.00 2024-02-13 15:43:09.000 044 21622.08 336.66 42680.78 88888.00 2024-02-13 15:43:10.000 044 21622.11 336.67 42680.72 47945.25 2024-02-13 15:43:11.000 044 21622.13 336.65 42680.68 88888.00 2024-02-13 15:43:12.000 044 21622.16 336.63 42680.68 88888.00 2024-02-13 15:43:13.000 044 21622.19 336.58 42680.70 88888.00 2024-02-13 15:43:14.000 044 21622.24 336.51 42680.72 88888.00 2024-02-13 15:43:15.000 044 21622.28 336.51 42680.72 47944.83 2024-02-13 15:43:16.000 044 21622.34 336.57 42680.71 88888.00 2024-02-13 15:43:17.000 044 21622.35 336.60 42680.68 88888.00 2024-02-13 15:43:18.000 044 21622.33 336.58 42680.66 88888.00 2024-02-13 15:43:19.000 044 21622.31 336.61 42680.69 88888.00 2024-02-13 15:43:20.000 044 21622.28 336.64 42680.71 47944.75 2024-02-13 15:43:21.000 044 21622.26 336.61 42680.73 88888.00 2024-02-13 15:43:22.000 044 21622.28 336.60 42680.75 88888.00 2024-02-13 15:43:23.000 044 21622.32 336.65 42680.76 88888.00 2024-02-13 15:43:24.000 044 21622.31 336.70 42680.75 88888.00 2024-02-13 15:43:25.000 044 21622.26 336.71 42680.74 47944.94 2024-02-13 15:43:26.000 044 21622.21 336.72 42680.76 88888.00 2024-02-13 15:43:27.000 044 21622.19 336.75 42680.77 88888.00 2024-02-13 15:43:28.000 044 21622.17 336.79 42680.75 88888.00 2024-02-13 15:43:29.000 044 21622.10 336.77 42680.71 88888.00 2024-02-13 15:43:30.000 044 21622.03 336.75 42680.71 47945.18 2024-02-13 15:43:31.000 044 21621.98 336.78 42680.75 88888.00 2024-02-13 15:43:32.000 044 21621.95 336.81 42680.78 88888.00 2024-02-13 15:43:33.000 044 21621.91 336.80 42680.78 88888.00 2024-02-13 15:43:34.000 044 21621.88 336.79 42680.77 88888.00 2024-02-13 15:43:35.000 044 21621.88 336.84 42680.74 47945.34 2024-02-13 15:43:36.000 044 21621.85 336.86 42680.71 88888.00 2024-02-13 15:43:37.000 044 21621.80 336.80 42680.71 88888.00 2024-02-13 15:43:38.000 044 21621.77 336.75 42680.75 88888.00 2024-02-13 15:43:39.000 044 21621.79 336.76 42680.79 88888.00 2024-02-13 15:43:40.000 044 21621.81 336.81 42680.79 47944.64 2024-02-13 15:43:41.000 044 21621.79 336.84 42680.78 88888.00 2024-02-13 15:43:42.000 044 21621.77 336.87 42680.77 88888.00 2024-02-13 15:43:43.000 044 21621.77 336.88 42680.75 88888.00 2024-02-13 15:43:44.000 044 21621.80 336.83 42680.72 88888.00 2024-02-13 15:43:45.000 044 21621.80 336.79 42680.72 47944.32 2024-02-13 15:43:46.000 044 21621.72 336.83 42680.73 88888.00 2024-02-13 15:43:47.000 044 21621.68 336.90 42680.73 88888.00 2024-02-13 15:43:48.000 044 21621.68 336.92 42680.73 88888.00 2024-02-13 15:43:49.000 044 21621.67 336.92 42680.75 88888.00 2024-02-13 15:43:50.000 044 21621.64 336.94 42680.78 47944.77 2024-02-13 15:43:51.000 044 21621.63 336.96 42680.84 88888.00 2024-02-13 15:43:52.000 044 21621.63 336.98 42680.88 88888.00 2024-02-13 15:43:53.000 044 21621.62 337.00 42680.87 88888.00 2024-02-13 15:43:54.000 044 21621.60 337.03 42680.86 88888.00 2024-02-13 15:43:55.000 044 21621.58 337.08 42680.88 47945.10 2024-02-13 15:43:56.000 044 21621.52 337.08 42680.88 88888.00 2024-02-13 15:43:57.000 044 21621.44 337.02 42680.90 88888.00 2024-02-13 15:43:58.000 044 21621.38 337.00 42680.93 88888.00 2024-02-13 15:43:59.000 044 21621.37 337.06 42680.98 88888.00 2024-02-13 15:44:00.000 044 21621.40 337.13 42681.02 47944.89 2024-02-13 15:44:01.000 044 21621.42 337.17 42681.03 88888.00 2024-02-13 15:44:02.000 044 21621.38 337.19 42681.02 88888.00 2024-02-13 15:44:03.000 044 21621.32 337.21 42681.00 88888.00 2024-02-13 15:44:04.000 044 21621.28 337.22 42680.96 88888.00 2024-02-13 15:44:05.000 044 21621.28 337.26 42680.93 47945.14 2024-02-13 15:44:06.000 044 21621.28 337.33 42680.96 88888.00 2024-02-13 15:44:07.000 044 21621.29 337.39 42681.00 88888.00 2024-02-13 15:44:08.000 044 21621.28 337.43 42681.00 88888.00 2024-02-13 15:44:09.000 044 21621.22 337.44 42680.98 88888.00 2024-02-13 15:44:10.000 044 21621.13 337.49 42680.98 47944.41 2024-02-13 15:44:11.000 044 21621.03 337.56 42681.01 88888.00 2024-02-13 15:44:12.000 044 21620.93 337.58 42681.07 88888.00 2024-02-13 15:44:13.000 044 21620.88 337.61 42681.11 88888.00 2024-02-13 15:44:14.000 044 21620.85 337.66 42681.12 88888.00 2024-02-13 15:44:15.000 044 21620.81 337.72 42681.15 47944.96 2024-02-13 15:44:16.000 044 21620.76 337.76 42681.22 88888.00 2024-02-13 15:44:17.000 044 21620.71 337.80 42681.27 88888.00 2024-02-13 15:44:18.000 044 21620.65 337.83 42681.25 88888.00 2024-02-13 15:44:19.000 044 21620.62 337.88 42681.23 88888.00 2024-02-13 15:44:20.000 044 21620.64 337.96 42681.25 47944.49 2024-02-13 15:44:21.000 044 21620.61 338.01 42681.29 88888.00 2024-02-13 15:44:22.000 044 21620.52 338.05 42681.34 88888.00 2024-02-13 15:44:23.000 044 21620.37 338.11 42681.39 88888.00 2024-02-13 15:44:24.000 044 21620.24 338.17 42681.40 88888.00 2024-02-13 15:44:25.000 044 21620.18 338.20 42681.42 47944.72 2024-02-13 15:44:26.000 044 21620.18 338.25 42681.43 88888.00 2024-02-13 15:44:27.000 044 21620.15 338.30 42681.43 88888.00 2024-02-13 15:44:28.000 044 21620.08 338.34 42681.45 88888.00 2024-02-13 15:44:29.000 044 21620.03 338.37 42681.49 88888.00 2024-02-13 15:44:30.000 044 21620.03 338.39 42681.51 47945.15 2024-02-13 15:44:31.000 044 21620.00 338.40 42681.53 88888.00 2024-02-13 15:44:32.000 044 21619.92 338.40 42681.57 88888.00 2024-02-13 15:44:33.000 044 21619.86 338.45 42681.62 88888.00 2024-02-13 15:44:34.000 044 21619.83 338.48 42681.65 88888.00 2024-02-13 15:44:35.000 044 21619.78 338.42 42681.65 47944.80 2024-02-13 15:44:36.000 044 21619.71 338.40 42681.65 88888.00 2024-02-13 15:44:37.000 044 21619.67 338.44 42681.70 88888.00 2024-02-13 15:44:38.000 044 21619.68 338.48 42681.79 88888.00 2024-02-13 15:44:39.000 044 21619.72 338.48 42681.83 88888.00 2024-02-13 15:44:40.000 044 21619.73 338.49 42681.82 47945.04 2024-02-13 15:44:41.000 044 21619.70 338.52 42681.81 88888.00 2024-02-13 15:44:42.000 044 21619.67 338.56 42681.86 88888.00 2024-02-13 15:44:43.000 044 21619.65 338.57 42681.91 88888.00 2024-02-13 15:44:44.000 044 21619.62 338.55 42681.92 88888.00 2024-02-13 15:44:45.000 044 21619.60 338.52 42681.91 99999.00 2024-02-13 15:44:46.000 044 21619.63 338.54 42681.89 99999.00 2024-02-13 15:44:47.000 044 21619.67 338.56 42681.85 99999.00 2024-02-13 15:44:48.000 044 21619.68 338.56 42681.82 99999.00 2024-02-13 15:44:49.000 044 21619.70 338.54 42681.85 99999.00 2024-02-13 15:44:50.000 044 21619.72 338.54 42681.91 47944.83 2024-02-13 15:44:51.000 044 21619.68 338.56 42681.97 88888.00 2024-02-13 15:44:52.000 044 21619.63 338.61 42682.01 88888.00 2024-02-13 15:44:53.000 044 21619.59 338.68 42682.05 88888.00 2024-02-13 15:44:54.000 044 21619.55 338.72 42682.06 88888.00 2024-02-13 15:44:55.000 044 21619.52 338.69 42682.05 47944.62 2024-02-13 15:44:56.000 044 21619.52 338.66 42682.05 88888.00 2024-02-13 15:44:57.000 044 21619.58 338.69 42682.06 88888.00 2024-02-13 15:44:58.000 044 21619.66 338.74 42682.06 88888.00 2024-02-13 15:44:59.000 044 21619.69 338.78 42682.09 88888.00 2024-02-13 15:45:00.000 044 21619.69 338.81 42682.12 47945.45 2024-02-13 15:45:01.000 044 21619.67 338.84 42682.12 88888.00 2024-02-13 15:45:02.000 044 21619.65 338.86 42682.11 88888.00 2024-02-13 15:45:03.000 044 21619.60 338.84 42682.09 88888.00 2024-02-13 15:45:04.000 044 21619.53 338.79 42682.07 88888.00 2024-02-13 15:45:05.000 044 21619.49 338.82 42682.08 47945.64 2024-02-13 15:45:06.000 044 21619.53 338.92 42682.12 88888.00 2024-02-13 15:45:07.000 044 21619.58 338.96 42682.16 88888.00 2024-02-13 15:45:08.000 044 21619.56 338.92 42682.15 88888.00 2024-02-13 15:45:09.000 044 21619.49 338.91 42682.12 88888.00 2024-02-13 15:45:10.000 044 21619.42 338.95 42682.09 47945.02 2024-02-13 15:45:11.000 044 21619.37 338.98 42682.09 88888.00 2024-02-13 15:45:12.000 044 21619.35 339.02 42682.11 88888.00 2024-02-13 15:45:13.000 044 21619.36 339.10 42682.14 88888.00 2024-02-13 15:45:14.000 044 21619.38 339.16 42682.18 88888.00 2024-02-13 15:45:15.000 044 21619.42 339.17 42682.18 47945.81 2024-02-13 15:45:16.000 044 21619.44 339.18 42682.16 88888.00 2024-02-13 15:45:17.000 044 21619.43 339.21 42682.17 88888.00 2024-02-13 15:45:18.000 044 21619.40 339.26 42682.18 88888.00 2024-02-13 15:45:19.000 044 21619.38 339.29 42682.19 88888.00 2024-02-13 15:45:20.000 044 21619.40 339.31 42682.21 47945.66 2024-02-13 15:45:21.000 044 21619.42 339.34 42682.21 88888.00 2024-02-13 15:45:22.000 044 21619.37 339.38 42682.22 88888.00 2024-02-13 15:45:23.000 044 21619.35 339.40 42682.25 88888.00 2024-02-13 15:45:24.000 044 21619.40 339.44 42682.27 88888.00 2024-02-13 15:45:25.000 044 21619.44 339.51 42682.29 47945.67 2024-02-13 15:45:26.000 044 21619.45 339.57 42682.32 88888.00 2024-02-13 15:45:27.000 044 21619.42 339.59 42682.36 88888.00 2024-02-13 15:45:28.000 044 21619.41 339.58 42682.37 88888.00 2024-02-13 15:45:29.000 044 21619.36 339.57 42682.36 88888.00 2024-02-13 15:45:30.000 044 21619.26 339.59 42682.36 99999.00 2024-02-13 15:45:31.000 044 21619.19 339.64 42682.38 99999.00 2024-02-13 15:45:32.000 044 21619.18 339.68 42682.42 99999.00 2024-02-13 15:45:33.000 044 21619.20 339.69 42682.46 99999.00 2024-02-13 15:45:34.000 044 21619.25 339.71 42682.48 99999.00 2024-02-13 15:45:35.000 044 21619.26 339.75 42682.46 47945.06 2024-02-13 15:45:36.000 044 21619.20 339.75 42682.40 88888.00 2024-02-13 15:45:37.000 044 21619.18 339.77 42682.38 88888.00 2024-02-13 15:45:38.000 044 21619.19 339.79 42682.43 88888.00 2024-02-13 15:45:39.000 044 21619.19 339.76 42682.47 88888.00 2024-02-13 15:45:40.000 044 21619.22 339.75 42682.48 47945.60 2024-02-13 15:45:41.000 044 21619.22 339.81 42682.48 88888.00 2024-02-13 15:45:42.000 044 21619.20 339.87 42682.49 88888.00 2024-02-13 15:45:43.000 044 21619.18 339.90 42682.50 88888.00 2024-02-13 15:45:44.000 044 21619.17 339.93 42682.50 88888.00 2024-02-13 15:45:45.000 044 21619.17 339.97 42682.48 47945.11 2024-02-13 15:45:46.000 044 21619.15 339.97 42682.47 88888.00 2024-02-13 15:45:47.000 044 21619.16 339.97 42682.50 88888.00 2024-02-13 15:45:48.000 044 21619.19 340.02 42682.59 88888.00 2024-02-13 15:45:49.000 044 21619.18 340.07 42682.64 88888.00 2024-02-13 15:45:50.000 044 21619.10 340.08 42682.65 47945.02 2024-02-13 15:45:51.000 044 21619.07 340.06 42682.63 88888.00 2024-02-13 15:45:52.000 044 21619.10 340.05 42682.62 88888.00 2024-02-13 15:45:53.000 044 21619.12 340.09 42682.61 88888.00 2024-02-13 15:45:54.000 044 21619.09 340.16 42682.59 88888.00 2024-02-13 15:45:55.000 044 21619.04 340.20 42682.57 47946.01 2024-02-13 15:45:56.000 044 21619.02 340.23 42682.60 88888.00 2024-02-13 15:45:57.000 044 21619.03 340.23 42682.64 88888.00 2024-02-13 15:45:58.000 044 21619.02 340.23 42682.66 88888.00 2024-02-13 15:45:59.000 044 21618.97 340.26 42682.64 88888.00 2024-02-13 15:46:00.000 044 21618.92 340.31 42682.64 47945.62 2024-02-13 15:46:01.000 044 21618.87 340.35 42682.68 88888.00 2024-02-13 15:46:02.000 044 21618.84 340.37 42682.71 88888.00 2024-02-13 15:46:03.000 044 21618.81 340.38 42682.71 88888.00 2024-02-13 15:46:04.000 044 21618.77 340.44 42682.68 88888.00 2024-02-13 15:46:05.000 044 21618.74 340.52 42682.64 47945.99 2024-02-13 15:46:06.000 044 21618.74 340.55 42682.64 88888.00 2024-02-13 15:46:07.000 044 21618.75 340.55 42682.66 88888.00 2024-02-13 15:46:08.000 044 21618.73 340.54 42682.68 88888.00 2024-02-13 15:46:09.000 044 21618.67 340.54 42682.70 88888.00 2024-02-13 15:46:10.000 044 21618.63 340.59 42682.73 47945.02 2024-02-13 15:46:11.000 044 21618.64 340.70 42682.73 88888.00 2024-02-13 15:46:12.000 044 21618.67 340.77 42682.75 88888.00 2024-02-13 15:46:13.000 044 21618.69 340.79 42682.79 88888.00 2024-02-13 15:46:14.000 044 21618.68 340.82 42682.79 88888.00 2024-02-13 15:46:15.000 044 21618.65 340.86 42682.81 47945.11 2024-02-13 15:46:16.000 044 21618.61 340.86 42682.82 88888.00 2024-02-13 15:46:17.000 044 21618.61 340.87 42682.81 88888.00 2024-02-13 15:46:18.000 044 21618.66 340.92 42682.80 88888.00 2024-02-13 15:46:19.000 044 21618.67 340.95 42682.79 88888.00 2024-02-13 15:46:20.000 044 21618.65 340.96 42682.79 47945.14 2024-02-13 15:46:21.000 044 21618.64 340.95 42682.84 88888.00 2024-02-13 15:46:22.000 044 21618.61 340.94 42682.90 88888.00 2024-02-13 15:46:23.000 044 21618.57 340.98 42682.95 88888.00 2024-02-13 15:46:24.000 044 21618.53 341.01 42682.95 88888.00 2024-02-13 15:46:25.000 044 21618.53 341.00 42682.93 47944.96 2024-02-13 15:46:26.000 044 21618.54 340.98 42682.93 88888.00 2024-02-13 15:46:27.000 044 21618.57 340.98 42682.94 88888.00 2024-02-13 15:46:28.000 044 21618.59 340.99 42682.95 88888.00 2024-02-13 15:46:29.000 044 21618.60 341.05 42682.95 88888.00 2024-02-13 15:46:30.000 044 21618.56 341.12 42682.93 47945.29 2024-02-13 15:46:31.000 044 21618.52 341.14 42682.91 88888.00 2024-02-13 15:46:32.000 044 21618.52 341.14 42682.91 88888.00 2024-02-13 15:46:33.000 044 21618.51 341.13 42682.90 88888.00 2024-02-13 15:46:34.000 044 21618.49 341.11 42682.90 88888.00 2024-02-13 15:46:35.000 044 21618.50 341.10 42682.93 47945.08 2024-02-13 15:46:36.000 044 21618.50 341.11 42682.91 88888.00 2024-02-13 15:46:37.000 044 21618.47 341.13 42682.88 88888.00 2024-02-13 15:46:38.000 044 21618.45 341.15 42682.86 88888.00 2024-02-13 15:46:39.000 044 21618.42 341.17 42682.89 88888.00 2024-02-13 15:46:40.000 044 21618.42 341.20 42682.93 99999.00 2024-02-13 15:46:41.000 044 21618.44 341.23 42682.96 99999.00 2024-02-13 15:46:42.000 044 21618.49 341.23 42682.99 99999.00 2024-02-13 15:46:43.000 044 21618.53 341.22 42683.01 99999.00 2024-02-13 15:46:44.000 044 21618.51 341.23 42682.97 99999.00 2024-02-13 15:46:45.000 044 21618.48 341.25 42682.93 47945.81 2024-02-13 15:46:46.000 044 21618.50 341.27 42682.94 88888.00 2024-02-13 15:46:47.000 044 21618.56 341.30 42682.96 88888.00 2024-02-13 15:46:48.000 044 21618.53 341.29 42682.94 88888.00 2024-02-13 15:46:49.000 044 21618.44 341.25 42682.89 88888.00 2024-02-13 15:46:50.000 044 21618.41 341.23 42682.87 47945.19 2024-02-13 15:46:51.000 044 21618.43 341.25 42682.86 88888.00 2024-02-13 15:46:52.000 044 21618.43 341.27 42682.89 88888.00 2024-02-13 15:46:53.000 044 21618.40 341.28 42682.93 88888.00 2024-02-13 15:46:54.000 044 21618.36 341.30 42682.91 88888.00 2024-02-13 15:46:55.000 044 21618.38 341.29 42682.86 47944.77 2024-02-13 15:46:56.000 044 21618.40 341.25 42682.84 88888.00 2024-02-13 15:46:57.000 044 21618.42 341.26 42682.86 88888.00 2024-02-13 15:46:58.000 044 21618.45 341.27 42682.90 88888.00 2024-02-13 15:46:59.000 044 21618.49 341.26 42682.91 88888.00 2024-02-13 15:47:00.000 044 21618.52 341.24 42682.90 47945.82 2024-02-13 15:47:01.000 044 21618.50 341.24 42682.91 88888.00 2024-02-13 15:47:02.000 044 21618.50 341.27 42682.93 88888.00 2024-02-13 15:47:03.000 044 21618.54 341.29 42682.92 88888.00 2024-02-13 15:47:04.000 044 21618.59 341.29 42682.89 88888.00 2024-02-13 15:47:05.000 044 21618.60 341.30 42682.88 47946.01 2024-02-13 15:47:06.000 044 21618.58 341.30 42682.91 88888.00 2024-02-13 15:47:07.000 044 21618.56 341.27 42682.91 88888.00 2024-02-13 15:47:08.000 044 21618.58 341.23 42682.89 88888.00 2024-02-13 15:47:09.000 044 21618.61 341.25 42682.86 88888.00 2024-02-13 15:47:10.000 044 21618.63 341.30 42682.86 47944.98 2024-02-13 15:47:11.000 044 21618.64 341.31 42682.86 88888.00 2024-02-13 15:47:12.000 044 21618.63 341.29 42682.85 88888.00 2024-02-13 15:47:13.000 044 21618.59 341.29 42682.84 88888.00 2024-02-13 15:47:14.000 044 21618.57 341.29 42682.83 88888.00 2024-02-13 15:47:15.000 044 21618.61 341.31 42682.81 47945.83 2024-02-13 15:47:16.000 044 21618.64 341.36 42682.80 88888.00 2024-02-13 15:47:17.000 044 21618.59 341.40 42682.77 88888.00 2024-02-13 15:47:18.000 044 21618.57 341.40 42682.77 88888.00 2024-02-13 15:47:19.000 044 21618.60 341.39 42682.81 88888.00 2024-02-13 15:47:20.000 044 21618.62 341.40 42682.85 47945.80 2024-02-13 15:47:21.000 044 21618.62 341.43 42682.87 88888.00 2024-02-13 15:47:22.000 044 21618.60 341.47 42682.87 88888.00 2024-02-13 15:47:23.000 044 21618.59 341.48 42682.85 88888.00 2024-02-13 15:47:24.000 044 21618.60 341.48 42682.83 88888.00 2024-02-13 15:47:25.000 044 21618.62 341.49 42682.83 47945.56 2024-02-13 15:47:26.000 044 21618.61 341.50 42682.84 88888.00 2024-02-13 15:47:27.000 044 21618.59 341.48 42682.86 88888.00 2024-02-13 15:47:28.000 044 21618.57 341.44 42682.87 88888.00 2024-02-13 15:47:29.000 044 21618.54 341.44 42682.84 88888.00 2024-02-13 15:47:30.000 044 21618.48 341.49 42682.81 47945.60 2024-02-13 15:47:31.000 044 21618.43 341.52 42682.82 88888.00 2024-02-13 15:47:32.000 044 21618.42 341.50 42682.85 88888.00 2024-02-13 15:47:33.000 044 21618.42 341.45 42682.82 88888.00 2024-02-13 15:47:34.000 044 21618.40 341.41 42682.79 88888.00 2024-02-13 15:47:35.000 044 21618.40 341.44 42682.77 47944.89 2024-02-13 15:47:36.000 044 21618.44 341.49 42682.79 88888.00 2024-02-13 15:47:37.000 044 21618.47 341.47 42682.83 88888.00 2024-02-13 15:47:38.000 044 21618.47 341.42 42682.84 88888.00 2024-02-13 15:47:39.000 044 21618.44 341.43 42682.82 88888.00 2024-02-13 15:47:40.000 044 21618.41 341.47 42682.81 47944.95 2024-02-13 15:47:41.000 044 21618.38 341.52 42682.82 88888.00 2024-02-13 15:47:42.000 044 21618.35 341.58 42682.82 88888.00 2024-02-13 15:47:43.000 044 21618.32 341.60 42682.79 88888.00 2024-02-13 15:47:44.000 044 21618.32 341.60 42682.75 88888.00 2024-02-13 15:47:45.000 044 21618.33 341.59 42682.74 47945.74 2024-02-13 15:47:46.000 044 21618.34 341.60 42682.74 88888.00 2024-02-13 15:47:47.000 044 21618.35 341.64 42682.74 88888.00 2024-02-13 15:47:48.000 044 21618.39 341.67 42682.74 88888.00 2024-02-13 15:47:49.000 044 21618.41 341.69 42682.75 88888.00 2024-02-13 15:47:50.000 044 21618.37 341.68 42682.75 47945.38 2024-02-13 15:47:51.000 044 21618.30 341.65 42682.75 88888.00 2024-02-13 15:47:52.000 044 21618.32 341.65 42682.73 88888.00 2024-02-13 15:47:53.000 044 21618.40 341.65 42682.70 88888.00 2024-02-13 15:47:54.000 044 21618.44 341.65 42682.65 88888.00 2024-02-13 15:47:55.000 044 21618.38 341.61 42682.63 47945.83 2024-02-13 15:47:56.000 044 21618.30 341.56 42682.64 88888.00 2024-02-13 15:47:57.000 044 21618.30 341.51 42682.63 88888.00 2024-02-13 15:47:58.000 044 21618.38 341.47 42682.60 88888.00 2024-02-13 15:47:59.000 044 21618.45 341.48 42682.60 88888.00 2024-02-13 15:48:00.000 044 21618.48 341.51 42682.62 47944.77 2024-02-13 15:48:01.000 044 21618.50 341.52 42682.59 88888.00 2024-02-13 15:48:02.000 044 21618.51 341.50 42682.55 88888.00 2024-02-13 15:48:03.000 044 21618.54 341.45 42682.55 88888.00 2024-02-13 15:48:04.000 044 21618.60 341.40 42682.57 88888.00 2024-02-13 15:48:05.000 044 21618.61 341.38 42682.54 47945.59 2024-02-13 15:48:06.000 044 21618.59 341.35 42682.52 88888.00 2024-02-13 15:48:07.000 044 21618.58 341.33 42682.52 88888.00 2024-02-13 15:48:08.000 044 21618.56 341.34 42682.53 88888.00 2024-02-13 15:48:09.000 044 21618.53 341.33 42682.53 88888.00 2024-02-13 15:48:10.000 044 21618.51 341.30 42682.51 47945.86 2024-02-13 15:48:11.000 044 21618.47 341.30 42682.47 88888.00 2024-02-13 15:48:12.000 044 21618.48 341.35 42682.43 88888.00 2024-02-13 15:48:13.000 044 21618.53 341.35 42682.44 88888.00 2024-02-13 15:48:14.000 044 21618.56 341.32 42682.45 88888.00 2024-02-13 15:48:15.000 044 21618.54 341.35 42682.44 47944.77 2024-02-13 15:48:16.000 044 21618.53 341.39 42682.45 88888.00 2024-02-13 15:48:17.000 044 21618.54 341.38 42682.46 88888.00 2024-02-13 15:48:18.000 044 21618.56 341.32 42682.46 88888.00 2024-02-13 15:48:19.000 044 21618.57 341.29 42682.43 88888.00 2024-02-13 15:48:20.000 044 21618.57 341.30 42682.40 47945.35 2024-02-13 15:48:21.000 044 21618.57 341.32 42682.38 88888.00 2024-02-13 15:48:22.000 044 21618.61 341.31 42682.37 88888.00 2024-02-13 15:48:23.000 044 21618.66 341.27 42682.37 88888.00 2024-02-13 15:48:24.000 044 21618.68 341.21 42682.38 88888.00 2024-02-13 15:48:25.000 044 21618.72 341.18 42682.39 47944.89 2024-02-13 15:48:26.000 044 21618.75 341.22 42682.40 88888.00 2024-02-13 15:48:27.000 044 21618.78 341.27 42682.37 88888.00 2024-02-13 15:48:28.000 044 21618.81 341.27 42682.32 88888.00 2024-02-13 15:48:29.000 044 21618.85 341.25 42682.29 88888.00 2024-02-13 15:48:30.000 044 21618.90 341.24 42682.27 47944.60 2024-02-13 15:48:31.000 044 21618.92 341.24 42682.23 88888.00 2024-02-13 15:48:32.000 044 21618.92 341.25 42682.20 88888.00 2024-02-13 15:48:33.000 044 21618.98 341.21 42682.20 88888.00 2024-02-13 15:48:34.000 044 21619.06 341.12 42682.19 88888.00 2024-02-13 15:48:35.000 044 21619.10 341.04 42682.18 99999.00 2024-02-13 15:48:36.000 044 21619.09 341.03 42682.18 99999.00 2024-02-13 15:48:37.000 044 21619.08 341.06 42682.17 99999.00 2024-02-13 15:48:38.000 044 21619.13 341.08 42682.15 99999.00 2024-02-13 15:48:39.000 044 21619.20 341.07 42682.11 99999.00 2024-02-13 15:48:40.000 044 21619.22 341.01 42682.07 47944.83 2024-02-13 15:48:41.000 044 21619.21 340.94 42682.05 88888.00 2024-02-13 15:48:42.000 044 21619.21 340.88 42682.07 88888.00 2024-02-13 15:48:43.000 044 21619.24 340.86 42682.10 88888.00 2024-02-13 15:48:44.000 044 21619.26 340.85 42682.10 88888.00 2024-02-13 15:48:45.000 044 21619.25 340.83 42682.11 47945.49 2024-02-13 15:48:46.000 044 21619.26 340.83 42682.12 88888.00 2024-02-13 15:48:47.000 044 21619.25 340.86 42682.06 88888.00 2024-02-13 15:48:48.000 044 21619.24 340.87 42681.98 88888.00 2024-02-13 15:48:49.000 044 21619.28 340.83 42681.94 88888.00 2024-02-13 15:48:50.000 044 21619.34 340.83 42681.94 47944.60 2024-02-13 15:48:51.000 044 21619.35 340.82 42681.94 88888.00 2024-02-13 15:48:52.000 044 21619.35 340.77 42681.95 88888.00 2024-02-13 15:48:53.000 044 21619.38 340.71 42681.93 88888.00 2024-02-13 15:48:54.000 044 21619.43 340.65 42681.88 88888.00 2024-02-13 15:48:55.000 044 21619.50 340.63 42681.86 47944.84 2024-02-13 15:48:56.000 044 21619.56 340.65 42681.83 88888.00 2024-02-13 15:48:57.000 044 21619.58 340.69 42681.81 88888.00 2024-02-13 15:48:58.000 044 21619.57 340.69 42681.81 88888.00 2024-02-13 15:48:59.000 044 21619.56 340.62 42681.82 88888.00 2024-02-13 15:49:00.000 044 21619.56 340.55 42681.81 47944.69 2024-02-13 15:49:01.000 044 21619.58 340.53 42681.75 88888.00 2024-02-13 15:49:02.000 044 21619.61 340.60 42681.71 88888.00 2024-02-13 15:49:03.000 044 21619.64 340.66 42681.72 88888.00 2024-02-13 15:49:04.000 044 21619.67 340.63 42681.73 88888.00 2024-02-13 15:49:05.000 044 21619.72 340.56 42681.70 47944.48 2024-02-13 15:49:06.000 044 21619.75 340.53 42681.68 88888.00 2024-02-13 15:49:07.000 044 21619.77 340.53 42681.66 88888.00 2024-02-13 15:49:08.000 044 21619.79 340.55 42681.60 88888.00 2024-02-13 15:49:09.000 044 21619.80 340.55 42681.54 88888.00 2024-02-13 15:49:10.000 044 21619.81 340.56 42681.53 47944.62 2024-02-13 15:49:11.000 044 21619.84 340.56 42681.56 88888.00 2024-02-13 15:49:12.000 044 21619.85 340.52 42681.57 88888.00 2024-02-13 15:49:13.000 044 21619.86 340.49 42681.54 88888.00 2024-02-13 15:49:14.000 044 21619.84 340.48 42681.50 88888.00 2024-02-13 15:49:15.000 044 21619.81 340.49 42681.51 47944.38 2024-02-13 15:49:16.000 044 21619.81 340.55 42681.52 88888.00 2024-02-13 15:49:17.000 044 21619.81 340.63 42681.54 88888.00 2024-02-13 15:49:18.000 044 21619.79 340.62 42681.54 88888.00 2024-02-13 15:49:19.000 044 21619.76 340.58 42681.49 88888.00 2024-02-13 15:49:20.000 044 21619.77 340.55 42681.43 47944.59 2024-02-13 15:49:21.000 044 21619.80 340.54 42681.46 88888.00 2024-02-13 15:49:22.000 044 21619.80 340.54 42681.54 88888.00 2024-02-13 15:49:23.000 044 21619.81 340.56 42681.56 88888.00 2024-02-13 15:49:24.000 044 21619.84 340.59 42681.56 88888.00 2024-02-13 15:49:25.000 044 21619.80 340.60 42681.56 47945.16 2024-02-13 15:49:26.000 044 21619.77 340.61 42681.54 88888.00 2024-02-13 15:49:27.000 044 21619.81 340.60 42681.49 88888.00 2024-02-13 15:49:28.000 044 21619.86 340.56 42681.46 88888.00 2024-02-13 15:49:29.000 044 21619.90 340.53 42681.48 88888.00 2024-02-13 15:49:30.000 044 21619.90 340.52 42681.48 47945.03 2024-02-13 15:49:31.000 044 21619.85 340.54 42681.45 88888.00 2024-02-13 15:49:32.000 044 21619.84 340.56 42681.43 88888.00 2024-02-13 15:49:33.000 044 21619.90 340.59 42681.44 88888.00 2024-02-13 15:49:34.000 044 21619.96 340.62 42681.46 88888.00 2024-02-13 15:49:35.000 044 21619.99 340.66 42681.45 47944.62 2024-02-13 15:49:36.000 044 21620.02 340.69 42681.46 88888.00 2024-02-13 15:49:37.000 044 21620.03 340.69 42681.49 88888.00 2024-02-13 15:49:38.000 044 21619.98 340.63 42681.49 88888.00 2024-02-13 15:49:39.000 044 21619.95 340.58 42681.45 88888.00 2024-02-13 15:49:40.000 044 21620.01 340.57 42681.43 47945.29 2024-02-13 15:49:41.000 044 21620.07 340.59 42681.44 88888.00 2024-02-13 15:49:42.000 044 21620.09 340.60 42681.48 88888.00 2024-02-13 15:49:43.000 044 21620.05 340.59 42681.48 88888.00 2024-02-13 15:49:44.000 044 21620.01 340.59 42681.43 88888.00 2024-02-13 15:49:45.000 044 21620.01 340.57 42681.37 47944.45 2024-02-13 15:49:46.000 044 21620.02 340.59 42681.32 88888.00 2024-02-13 15:49:47.000 044 21620.02 340.63 42681.32 88888.00 2024-02-13 15:49:48.000 044 21620.03 340.63 42681.37 88888.00 2024-02-13 15:49:49.000 044 21620.06 340.65 42681.41 88888.00 2024-02-13 15:49:50.000 044 21620.07 340.70 42681.41 47944.47 2024-02-13 15:49:51.000 044 21620.08 340.74 42681.39 88888.00 2024-02-13 15:49:52.000 044 21620.10 340.75 42681.36 88888.00 2024-02-13 15:49:53.000 044 21620.08 340.73 42681.37 88888.00 2024-02-13 15:49:54.000 044 21620.04 340.70 42681.41 88888.00 2024-02-13 15:49:55.000 044 21620.04 340.71 42681.43 47944.38 2024-02-13 15:49:56.000 044 21620.05 340.70 42681.41 88888.00 2024-02-13 15:49:57.000 044 21620.07 340.64 42681.43 88888.00 2024-02-13 15:49:58.000 044 21620.09 340.60 42681.43 88888.00 2024-02-13 15:49:59.000 044 21620.06 340.63 42681.40 88888.00 2024-02-13 15:50:00.000 044 21620.04 340.66 42681.38 47944.88 2024-02-13 15:50:01.000 044 21620.08 340.68 42681.36 88888.00 2024-02-13 15:50:02.000 044 21620.15 340.69 42681.34 88888.00 2024-02-13 15:50:03.000 044 21620.16 340.72 42681.33 88888.00 2024-02-13 15:50:04.000 044 21620.14 340.78 42681.35 88888.00 2024-02-13 15:50:05.000 044 21620.14 340.82 42681.36 47944.86 2024-02-13 15:50:06.000 044 21620.18 340.83 42681.33 88888.00 2024-02-13 15:50:07.000 044 21620.21 340.81 42681.30 88888.00 2024-02-13 15:50:08.000 044 21620.21 340.77 42681.29 88888.00 2024-02-13 15:50:09.000 044 21620.20 340.75 42681.30 88888.00 2024-02-13 15:50:10.000 044 21620.19 340.77 42681.30 47945.12 2024-02-13 15:50:11.000 044 21620.16 340.78 42681.30 88888.00 2024-02-13 15:50:12.000 044 21620.11 340.75 42681.31 88888.00 2024-02-13 15:50:13.000 044 21620.12 340.74 42681.30 88888.00 2024-02-13 15:50:14.000 044 21620.19 340.75 42681.27 88888.00 2024-02-13 15:50:15.000 044 21620.25 340.77 42681.24 47945.23 2024-02-13 15:50:16.000 044 21620.24 340.76 42681.23 88888.00 2024-02-13 15:50:17.000 044 21620.25 340.72 42681.22 88888.00 2024-02-13 15:50:18.000 044 21620.27 340.70 42681.24 88888.00 2024-02-13 15:50:19.000 044 21620.29 340.70 42681.29 88888.00 2024-02-13 15:50:20.000 044 21620.31 340.72 42681.31 47945.08 2024-02-13 15:50:21.000 044 21620.33 340.72 42681.26 88888.00 2024-02-13 15:50:22.000 044 21620.35 340.71 42681.21 88888.00 2024-02-13 15:50:23.000 044 21620.38 340.70 42681.20 88888.00 2024-02-13 15:50:24.000 044 21620.37 340.71 42681.19 88888.00 2024-02-13 15:50:25.000 044 21620.34 340.75 42681.20 47945.10 2024-02-13 15:50:26.000 044 21620.33 340.80 42681.22 88888.00 2024-02-13 15:50:27.000 044 21620.36 340.83 42681.27 88888.00 2024-02-13 15:50:28.000 044 21620.38 340.79 42681.28 88888.00 2024-02-13 15:50:29.000 044 21620.35 340.69 42681.24 88888.00 2024-02-13 15:50:30.000 044 21620.31 340.64 42681.20 47945.35 2024-02-13 15:50:31.000 044 21620.30 340.67 42681.19 88888.00 2024-02-13 15:50:32.000 044 21620.34 340.70 42681.17 88888.00 2024-02-13 15:50:33.000 044 21620.38 340.69 42681.13 88888.00 2024-02-13 15:50:34.000 044 21620.42 340.69 42681.11 88888.00 2024-02-13 15:50:35.000 044 21620.43 340.70 42681.14 47945.22 2024-02-13 15:50:36.000 044 21620.40 340.71 42681.21 88888.00 2024-02-13 15:50:37.000 044 21620.35 340.70 42681.22 88888.00 2024-02-13 15:50:38.000 044 21620.33 340.71 42681.16 88888.00 2024-02-13 15:50:39.000 044 21620.34 340.73 42681.10 88888.00 2024-02-13 15:50:40.000 044 21620.38 340.73 42681.07 47944.78 2024-02-13 15:50:41.000 044 21620.41 340.69 42681.05 88888.00 2024-02-13 15:50:42.000 044 21620.46 340.65 42681.03 88888.00 2024-02-13 15:50:43.000 044 21620.49 340.61 42681.02 88888.00 2024-02-13 15:50:44.000 044 21620.48 340.58 42681.02 88888.00 2024-02-13 15:50:45.000 044 21620.47 340.57 42681.04 99999.00 2024-02-13 15:50:46.000 044 21620.48 340.57 42681.05 99999.00 2024-02-13 15:50:47.000 044 21620.50 340.60 42681.02 99999.00 2024-02-13 15:50:48.000 044 21620.52 340.58 42680.98 99999.00 2024-02-13 15:50:49.000 044 21620.50 340.52 42680.96 99999.00 2024-02-13 15:50:50.000 044 21620.53 340.56 42681.00 99999.00 2024-02-13 15:50:51.000 044 21620.60 340.67 42681.02 99999.00 2024-02-13 15:50:52.000 044 21620.67 340.71 42680.99 99999.00 2024-02-13 15:50:53.000 044 21620.67 340.67 42680.95 99999.00 2024-02-13 15:50:54.000 044 21620.65 340.61 42680.92 99999.00 2024-02-13 15:50:55.000 044 21620.65 340.58 42680.89 47944.54 2024-02-13 15:50:56.000 044 21620.64 340.58 42680.88 88888.00 2024-02-13 15:50:57.000 044 21620.65 340.57 42680.88 88888.00 2024-02-13 15:50:58.000 044 21620.70 340.56 42680.91 88888.00 2024-02-13 15:50:59.000 044 21620.78 340.53 42680.96 88888.00 2024-02-13 15:51:00.000 044 21620.82 340.49 42680.96 47944.89 2024-02-13 15:51:01.000 044 21620.80 340.47 42680.95 88888.00 2024-02-13 15:51:02.000 044 21620.76 340.45 42680.94 88888.00 2024-02-13 15:51:03.000 044 21620.78 340.44 42680.93 88888.00 2024-02-13 15:51:04.000 044 21620.83 340.45 42680.93 88888.00 2024-02-13 15:51:05.000 044 21620.83 340.45 42680.93 47944.93 2024-02-13 15:51:06.000 044 21620.79 340.41 42680.89 88888.00 2024-02-13 15:51:07.000 044 21620.82 340.37 42680.87 88888.00 2024-02-13 15:51:08.000 044 21620.90 340.33 42680.84 88888.00 2024-02-13 15:51:09.000 044 21620.94 340.28 42680.79 88888.00 2024-02-13 15:51:10.000 044 21620.94 340.25 42680.75 47944.12 2024-02-13 15:51:11.000 044 21620.93 340.22 42680.76 88888.00 2024-02-13 15:51:12.000 044 21620.94 340.19 42680.79 88888.00 2024-02-13 15:51:13.000 044 21620.96 340.21 42680.81 88888.00 2024-02-13 15:51:14.000 044 21620.96 340.24 42680.80 88888.00 2024-02-13 15:51:15.000 044 21620.97 340.22 42680.78 47944.51 2024-02-13 15:51:16.000 044 21621.03 340.15 42680.76 88888.00 2024-02-13 15:51:17.000 044 21621.09 340.10 42680.73 88888.00 2024-02-13 15:51:18.000 044 21621.09 340.12 42680.73 88888.00 2024-02-13 15:51:19.000 044 21621.07 340.13 42680.73 88888.00 2024-02-13 15:51:20.000 044 21621.09 340.12 42680.69 47944.42 2024-02-13 15:51:21.000 044 21621.13 340.08 42680.62 88888.00 2024-02-13 15:51:22.000 044 21621.11 340.00 42680.58 88888.00 2024-02-13 15:51:23.000 044 21621.08 339.97 42680.57 88888.00 2024-02-13 15:51:24.000 044 21621.09 339.98 42680.55 88888.00 2024-02-13 15:51:25.000 044 21621.13 339.99 42680.50 47944.19 2024-02-13 15:51:26.000 044 21621.12 339.95 42680.46 88888.00 2024-02-13 15:51:27.000 044 21621.08 339.94 42680.45 88888.00 2024-02-13 15:51:28.000 044 21621.06 339.96 42680.45 88888.00 2024-02-13 15:51:29.000 044 21621.08 339.94 42680.43 88888.00 2024-02-13 15:51:30.000 044 21621.13 339.89 42680.43 47944.17 2024-02-13 15:51:31.000 044 21621.19 339.88 42680.45 88888.00 2024-02-13 15:51:32.000 044 21621.19 339.87 42680.45 88888.00 2024-02-13 15:51:33.000 044 21621.16 339.84 42680.41 88888.00 2024-02-13 15:51:34.000 044 21621.17 339.81 42680.39 88888.00 2024-02-13 15:51:35.000 044 21621.19 339.80 42680.40 47944.09 2024-02-13 15:51:36.000 044 21621.20 339.80 42680.41 88888.00 2024-02-13 15:51:37.000 044 21621.18 339.80 42680.40 88888.00 2024-02-13 15:51:38.000 044 21621.17 339.77 42680.38 88888.00 2024-02-13 15:51:39.000 044 21621.18 339.76 42680.37 88888.00 2024-02-13 15:51:40.000 044 21621.23 339.78 42680.34 47945.06 2024-02-13 15:51:41.000 044 21621.29 339.77 42680.30 88888.00 2024-02-13 15:51:42.000 044 21621.32 339.73 42680.29 88888.00 2024-02-13 15:51:43.000 044 21621.34 339.69 42680.31 88888.00 2024-02-13 15:51:44.000 044 21621.36 339.67 42680.32 88888.00 2024-02-13 15:51:45.000 044 21621.38 339.66 42680.30 47944.13 2024-02-13 15:51:46.000 044 21621.39 339.68 42680.26 88888.00 2024-02-13 15:51:47.000 044 21621.42 339.70 42680.27 88888.00 2024-02-13 15:51:48.000 044 21621.42 339.71 42680.30 88888.00 2024-02-13 15:51:49.000 044 21621.42 339.73 42680.30 88888.00 2024-02-13 15:51:50.000 044 21621.43 339.74 42680.27 47944.93 2024-02-13 15:51:51.000 044 21621.41 339.76 42680.22 88888.00 2024-02-13 15:51:52.000 044 21621.40 339.75 42680.18 88888.00 2024-02-13 15:51:53.000 044 21621.44 339.72 42680.19 88888.00 2024-02-13 15:51:54.000 044 21621.50 339.68 42680.24 88888.00 2024-02-13 15:51:55.000 044 21621.50 339.66 42680.25 47945.04 2024-02-13 15:51:56.000 044 21621.48 339.67 42680.21 88888.00 2024-02-13 15:51:57.000 044 21621.46 339.63 42680.21 88888.00 2024-02-13 15:51:58.000 044 21621.40 339.57 42680.23 88888.00 2024-02-13 15:51:59.000 044 21621.35 339.54 42680.23 88888.00 2024-02-13 15:52:00.000 044 21621.38 339.55 42680.25 47944.75 2024-02-13 15:52:01.000 044 21621.43 339.57 42680.28 88888.00 2024-02-13 15:52:02.000 044 21621.46 339.61 42680.28 88888.00 2024-02-13 15:52:03.000 044 21621.47 339.67 42680.23 88888.00 2024-02-13 15:52:04.000 044 21621.49 339.69 42680.19 88888.00 2024-02-13 15:52:05.000 044 21621.53 339.66 42680.18 47944.15 2024-02-13 15:52:06.000 044 21621.53 339.62 42680.20 88888.00 2024-02-13 15:52:07.000 044 21621.48 339.57 42680.22 88888.00 2024-02-13 15:52:08.000 044 21621.44 339.55 42680.25 88888.00 2024-02-13 15:52:09.000 044 21621.47 339.55 42680.27 88888.00 2024-02-13 15:52:10.000 044 21621.52 339.54 42680.24 47944.18 2024-02-13 15:52:11.000 044 21621.56 339.53 42680.18 88888.00 2024-02-13 15:52:12.000 044 21621.58 339.51 42680.16 88888.00 2024-02-13 15:52:13.000 044 21621.61 339.49 42680.18 88888.00 2024-02-13 15:52:14.000 044 21621.68 339.48 42680.20 88888.00 2024-02-13 15:52:15.000 044 21621.71 339.47 42680.20 47944.13 2024-02-13 15:52:16.000 044 21621.67 339.46 42680.21 88888.00 2024-02-13 15:52:17.000 044 21621.65 339.45 42680.23 88888.00 2024-02-13 15:52:18.000 044 21621.69 339.42 42680.21 88888.00 2024-02-13 15:52:19.000 044 21621.69 339.35 42680.16 88888.00 2024-02-13 15:52:20.000 044 21621.65 339.30 42680.14 47944.42 2024-02-13 15:52:21.000 044 21621.65 339.31 42680.16 88888.00 2024-02-13 15:52:22.000 044 21621.66 339.34 42680.13 88888.00 2024-02-13 15:52:23.000 044 21621.67 339.32 42680.10 88888.00 2024-02-13 15:52:24.000 044 21621.66 339.25 42680.11 88888.00 2024-02-13 15:52:25.000 044 21621.67 339.19 42680.12 47944.06 2024-02-13 15:52:26.000 044 21621.72 339.19 42680.12 88888.00 2024-02-13 15:52:27.000 044 21621.78 339.27 42680.11 88888.00 2024-02-13 15:52:28.000 044 21621.78 339.31 42680.10 88888.00 2024-02-13 15:52:29.000 044 21621.77 339.26 42680.07 88888.00 2024-02-13 15:52:30.000 044 21621.80 339.19 42680.05 47944.89 2024-02-13 15:52:31.000 044 21621.86 339.17 42680.04 88888.00 2024-02-13 15:52:32.000 044 21621.90 339.16 42680.04 88888.00 2024-02-13 15:52:33.000 044 21621.89 339.13 42680.04 88888.00 2024-02-13 15:52:34.000 044 21621.84 339.12 42680.02 88888.00 2024-02-13 15:52:35.000 044 21621.78 339.11 42679.99 47944.22 2024-02-13 15:52:36.000 044 21621.77 339.09 42679.98 88888.00 2024-02-13 15:52:37.000 044 21621.77 339.09 42679.97 88888.00 2024-02-13 15:52:38.000 044 21621.74 339.10 42679.95 88888.00 2024-02-13 15:52:39.000 044 21621.71 339.09 42679.94 88888.00 2024-02-13 15:52:40.000 044 21621.73 339.07 42679.97 47944.75 2024-02-13 15:52:41.000 044 21621.77 339.07 42679.95 88888.00 2024-02-13 15:52:42.000 044 21621.79 339.09 42679.90 88888.00 2024-02-13 15:52:43.000 044 21621.80 339.10 42679.90 88888.00 2024-02-13 15:52:44.000 044 21621.78 339.10 42679.94 88888.00 2024-02-13 15:52:45.000 044 21621.73 339.08 42679.96 47944.10 2024-02-13 15:52:46.000 044 21621.68 339.03 42679.96 88888.00 2024-02-13 15:52:47.000 044 21621.67 338.99 42679.98 88888.00 2024-02-13 15:52:48.000 044 21621.70 339.02 42680.00 88888.00 2024-02-13 15:52:49.000 044 21621.73 339.09 42679.96 88888.00 2024-02-13 15:52:50.000 044 21621.73 339.11 42679.91 47944.14 2024-02-13 15:52:51.000 044 21621.73 339.10 42679.90 88888.00 2024-02-13 15:52:52.000 044 21621.73 339.07 42679.94 88888.00 2024-02-13 15:52:53.000 044 21621.72 339.03 42679.98 88888.00 2024-02-13 15:52:54.000 044 21621.72 338.98 42680.02 88888.00 2024-02-13 15:52:55.000 044 21621.75 338.96 42680.04 47943.91 2024-02-13 15:52:56.000 044 21621.81 338.96 42680.02 88888.00 2024-02-13 15:52:57.000 044 21621.86 338.94 42679.99 88888.00 2024-02-13 15:52:58.000 044 21621.88 338.91 42679.98 88888.00 2024-02-13 15:52:59.000 044 21621.87 338.84 42679.96 88888.00 2024-02-13 15:53:00.000 044 21621.84 338.78 42679.94 47944.13 2024-02-13 15:53:01.000 044 21621.84 338.78 42679.93 88888.00 2024-02-13 15:53:02.000 044 21621.88 338.82 42679.91 88888.00 2024-02-13 15:53:03.000 044 21621.94 338.84 42679.93 88888.00 2024-02-13 15:53:04.000 044 21621.99 338.83 42679.97 88888.00 2024-02-13 15:53:05.000 044 21622.00 338.81 42679.98 47944.28 2024-02-13 15:53:06.000 044 21621.96 338.79 42679.97 88888.00 2024-02-13 15:53:07.000 044 21621.97 338.76 42679.94 88888.00 2024-02-13 15:53:08.000 044 21622.03 338.74 42679.90 88888.00 2024-02-13 15:53:09.000 044 21622.07 338.73 42679.88 88888.00 2024-02-13 15:53:10.000 044 21622.08 338.74 42679.89 47944.09 2024-02-13 15:53:11.000 044 21622.06 338.75 42679.90 88888.00 2024-02-13 15:53:12.000 044 21622.06 338.74 42679.89 88888.00 2024-02-13 15:53:13.000 044 21622.07 338.74 42679.87 88888.00 2024-02-13 15:53:14.000 044 21622.10 338.74 42679.87 88888.00 2024-02-13 15:53:15.000 044 21622.11 338.70 42679.88 47944.10 2024-02-13 15:53:16.000 044 21622.11 338.68 42679.86 88888.00 2024-02-13 15:53:17.000 044 21622.11 338.69 42679.85 88888.00 2024-02-13 15:53:18.000 044 21622.09 338.70 42679.89 88888.00 2024-02-13 15:53:19.000 044 21622.08 338.69 42679.93 88888.00 2024-02-13 15:53:20.000 044 21622.15 338.68 42679.93 47944.56 2024-02-13 15:53:21.000 044 21622.23 338.67 42679.91 88888.00 2024-02-13 15:53:22.000 044 21622.24 338.65 42679.93 88888.00 2024-02-13 15:53:23.000 044 21622.19 338.62 42679.94 88888.00 2024-02-13 15:53:24.000 044 21622.13 338.57 42679.93 88888.00 2024-02-13 15:53:25.000 044 21622.06 338.54 42679.87 47944.47 2024-02-13 15:53:26.000 044 21622.02 338.56 42679.81 88888.00 2024-02-13 15:53:27.000 044 21622.00 338.61 42679.81 88888.00 2024-02-13 15:53:28.000 044 21621.95 338.65 42679.86 88888.00 2024-02-13 15:53:29.000 044 21621.88 338.69 42679.89 88888.00 2024-02-13 15:53:30.000 044 21621.81 338.72 42679.89 47944.39 2024-02-13 15:53:31.000 044 21621.76 338.72 42679.88 88888.00 2024-02-13 15:53:32.000 044 21621.73 338.74 42679.84 88888.00 2024-02-13 15:53:33.000 044 21621.69 338.77 42679.83 88888.00 2024-02-13 15:53:34.000 044 21621.63 338.81 42679.83 88888.00 2024-02-13 15:53:35.000 044 21621.60 338.87 42679.86 47944.25 2024-02-13 15:53:36.000 044 21621.59 338.89 42679.89 88888.00 2024-02-13 15:53:37.000 044 21621.56 338.88 42679.93 88888.00 2024-02-13 15:53:38.000 044 21621.55 338.92 42679.96 88888.00 2024-02-13 15:53:39.000 044 21621.58 338.99 42680.00 88888.00 2024-02-13 15:53:40.000 044 21621.57 339.03 42680.04 47944.09 2024-02-13 15:53:41.000 044 21621.52 339.06 42680.07 88888.00 2024-02-13 15:53:42.000 044 21621.50 339.09 42680.11 88888.00 2024-02-13 15:53:43.000 044 21621.46 339.06 42680.11 88888.00 2024-02-13 15:53:44.000 044 21621.37 339.02 42680.11 88888.00 2024-02-13 15:53:45.000 044 21621.31 339.04 42680.11 47944.81 2024-02-13 15:53:46.000 044 21621.31 339.12 42680.10 88888.00 2024-02-13 15:53:47.000 044 21621.29 339.19 42680.10 88888.00 2024-02-13 15:53:48.000 044 21621.24 339.21 42680.14 88888.00 2024-02-13 15:53:49.000 044 21621.18 339.21 42680.19 88888.00 2024-02-13 15:53:50.000 044 21621.17 339.23 42680.24 47944.10 2024-02-13 15:53:51.000 044 21621.17 339.26 42680.27 88888.00 2024-02-13 15:53:52.000 044 21621.10 339.27 42680.28 88888.00 2024-02-13 15:53:53.000 044 21621.02 339.26 42680.29 88888.00 2024-02-13 15:53:54.000 044 21621.00 339.25 42680.31 88888.00 2024-02-13 15:53:55.000 044 21621.05 339.26 42680.32 47944.64 2024-02-13 15:53:56.000 044 21621.06 339.29 42680.32 88888.00 2024-02-13 15:53:57.000 044 21621.07 339.28 42680.32 88888.00 2024-02-13 15:53:58.000 044 21621.11 339.28 42680.34 88888.00 2024-02-13 15:53:59.000 044 21621.11 339.32 42680.36 88888.00 2024-02-13 15:54:00.000 044 21621.03 339.35 42680.39 47944.63 2024-02-13 15:54:01.000 044 21620.99 339.37 42680.41 88888.00 2024-02-13 15:54:02.000 044 21621.00 339.39 42680.39 88888.00 2024-02-13 15:54:03.000 044 21621.00 339.37 42680.39 88888.00 2024-02-13 15:54:04.000 044 21620.97 339.34 42680.43 88888.00 2024-02-13 15:54:05.000 044 21620.97 339.34 42680.46 47944.26 2024-02-13 15:54:06.000 044 21620.98 339.37 42680.45 88888.00 2024-02-13 15:54:07.000 044 21620.97 339.38 42680.42 88888.00 2024-02-13 15:54:08.000 044 21620.93 339.35 42680.41 88888.00 2024-02-13 15:54:09.000 044 21620.88 339.28 42680.41 88888.00 2024-02-13 15:54:10.000 044 21620.90 339.27 42680.40 47944.68 2024-02-13 15:54:11.000 044 21620.99 339.29 42680.42 88888.00 2024-02-13 15:54:12.000 044 21621.04 339.29 42680.46 88888.00 2024-02-13 15:54:13.000 044 21621.03 339.25 42680.46 88888.00 2024-02-13 15:54:14.000 044 21621.03 339.24 42680.42 88888.00 2024-02-13 15:54:15.000 044 21621.06 339.24 42680.39 47944.93 2024-02-13 15:54:16.000 044 21621.11 339.24 42680.40 88888.00 2024-02-13 15:54:17.000 044 21621.11 339.22 42680.40 88888.00 2024-02-13 15:54:18.000 044 21621.09 339.18 42680.40 88888.00 2024-02-13 15:54:19.000 044 21621.13 339.12 42680.38 88888.00 2024-02-13 15:54:20.000 044 21621.18 339.09 42680.36 47944.80 2024-02-13 15:54:21.000 044 21621.19 339.11 42680.34 88888.00 2024-02-13 15:54:22.000 044 21621.21 339.12 42680.31 88888.00 2024-02-13 15:54:23.000 044 21621.25 339.07 42680.28 88888.00 2024-02-13 15:54:24.000 044 21621.30 339.00 42680.32 88888.00 2024-02-13 15:54:25.000 044 21621.35 338.96 42680.34 47944.36 2024-02-13 15:54:26.000 044 21621.40 338.96 42680.32 88888.00 2024-02-13 15:54:27.000 044 21621.43 338.96 42680.29 88888.00 2024-02-13 15:54:28.000 044 21621.43 338.93 42680.27 88888.00 2024-02-13 15:54:29.000 044 21621.46 338.89 42680.27 88888.00 2024-02-13 15:54:30.000 044 21621.52 338.90 42680.29 47943.94 2024-02-13 15:54:31.000 044 21621.57 338.90 42680.31 88888.00 2024-02-13 15:54:32.000 044 21621.58 338.88 42680.34 88888.00 2024-02-13 15:54:33.000 044 21621.53 338.88 42680.34 88888.00 2024-02-13 15:54:34.000 044 21621.50 338.89 42680.31 88888.00 2024-02-13 15:54:35.000 044 21621.53 338.91 42680.29 47944.15 2024-02-13 15:54:36.000 044 21621.59 338.92 42680.28 88888.00 2024-02-13 15:54:37.000 044 21621.64 338.90 42680.30 88888.00 2024-02-13 15:54:38.000 044 21621.63 338.87 42680.32 88888.00 2024-02-13 15:54:39.000 044 21621.60 338.86 42680.31 88888.00 2024-02-13 15:54:40.000 044 21621.59 338.85 42680.27 47944.95 2024-02-13 15:54:41.000 044 21621.60 338.81 42680.23 88888.00 2024-02-13 15:54:42.000 044 21621.60 338.78 42680.20 88888.00 2024-02-13 15:54:43.000 044 21621.56 338.79 42680.20 88888.00 2024-02-13 15:54:44.000 044 21621.53 338.79 42680.27 88888.00 2024-02-13 15:54:45.000 044 21621.51 338.77 42680.34 47944.40 2024-02-13 15:54:46.000 044 21621.49 338.81 42680.35 88888.00 2024-02-13 15:54:47.000 044 21621.50 338.89 42680.33 88888.00 2024-02-13 15:54:48.000 044 21621.57 338.92 42680.31 88888.00 2024-02-13 15:54:49.000 044 21621.60 338.88 42680.27 88888.00 2024-02-13 15:54:50.000 044 21621.56 338.81 42680.26 47944.51 2024-02-13 15:54:51.000 044 21621.53 338.78 42680.29 88888.00 2024-02-13 15:54:52.000 044 21621.58 338.79 42680.30 88888.00 2024-02-13 15:54:53.000 044 21621.64 338.79 42680.24 88888.00 2024-02-13 15:54:54.000 044 21621.70 338.80 42680.18 88888.00 2024-02-13 15:54:55.000 044 21621.74 338.82 42680.19 47944.08 2024-02-13 15:54:56.000 044 21621.78 338.82 42680.24 88888.00 2024-02-13 15:54:57.000 044 21621.81 338.78 42680.26 88888.00 2024-02-13 15:54:58.000 044 21621.80 338.74 42680.23 88888.00 2024-02-13 15:54:59.000 044 21621.78 338.71 42680.23 88888.00 2024-02-13 15:55:00.000 044 21621.76 338.70 42680.24 47944.77 2024-02-13 15:55:01.000 044 21621.73 338.70 42680.22 88888.00 2024-02-13 15:55:02.000 044 21621.70 338.69 42680.20 88888.00 2024-02-13 15:55:03.000 044 21621.68 338.69 42680.21 88888.00 2024-02-13 15:55:04.000 044 21621.65 338.68 42680.23 88888.00 2024-02-13 15:55:05.000 044 21621.60 338.65 42680.25 47944.22 2024-02-13 15:55:06.000 044 21621.57 338.62 42680.23 88888.00 2024-02-13 15:55:07.000 044 21621.57 338.60 42680.18 88888.00 2024-02-13 15:55:08.000 044 21621.58 338.64 42680.13 88888.00 2024-02-13 15:55:09.000 044 21621.58 338.69 42680.12 88888.00 2024-02-13 15:55:10.000 044 21621.57 338.70 42680.13 47944.94 2024-02-13 15:55:11.000 044 21621.60 338.70 42680.15 88888.00 2024-02-13 15:55:12.000 044 21621.64 338.71 42680.18 88888.00 2024-02-13 15:55:13.000 044 21621.65 338.72 42680.16 88888.00 2024-02-13 15:55:14.000 044 21621.65 338.71 42680.12 88888.00 2024-02-13 15:55:15.000 044 21621.64 338.71 42680.11 47944.10 2024-02-13 15:55:16.000 044 21621.63 338.73 42680.15 88888.00 2024-02-13 15:55:17.000 044 21621.60 338.75 42680.18 88888.00 2024-02-13 15:55:18.000 044 21621.57 338.69 42680.17 88888.00 2024-02-13 15:55:19.000 044 21621.57 338.59 42680.13 88888.00 2024-02-13 15:55:20.000 044 21621.62 338.55 42680.10 47944.53 2024-02-13 15:55:21.000 044 21621.67 338.58 42680.11 88888.00 2024-02-13 15:55:22.000 044 21621.68 338.60 42680.14 88888.00 2024-02-13 15:55:23.000 044 21621.63 338.57 42680.15 88888.00 2024-02-13 15:55:24.000 044 21621.62 338.54 42680.13 88888.00 2024-02-13 15:55:25.000 044 21621.66 338.54 42680.08 47944.09 2024-02-13 15:55:26.000 044 21621.66 338.58 42680.04 88888.00 2024-02-13 15:55:27.000 044 21621.63 338.63 42680.05 88888.00 2024-02-13 15:55:28.000 044 21621.63 338.67 42680.07 88888.00 2024-02-13 15:55:29.000 044 21621.70 338.65 42680.08 88888.00 2024-02-13 15:55:30.000 044 21621.77 338.63 42680.05 47944.89 2024-02-13 15:55:31.000 044 21621.77 338.62 42680.01 88888.00 2024-02-13 15:55:32.000 044 21621.76 338.62 42680.00 88888.00 2024-02-13 15:55:33.000 044 21621.80 338.59 42680.05 88888.00 2024-02-13 15:55:34.000 044 21621.85 338.52 42680.10 88888.00 2024-02-13 15:55:35.000 044 21621.85 338.48 42680.12 47944.97 2024-02-13 15:55:36.000 044 21621.83 338.51 42680.13 88888.00 2024-02-13 15:55:37.000 044 21621.82 338.55 42680.12 88888.00 2024-02-13 15:55:38.000 044 21621.82 338.52 42680.12 88888.00 2024-02-13 15:55:39.000 044 21621.81 338.49 42680.11 88888.00 2024-02-13 15:55:40.000 044 21621.80 338.49 42680.10 47945.04 2024-02-13 15:55:41.000 044 21621.78 338.49 42680.08 88888.00 2024-02-13 15:55:42.000 044 21621.78 338.46 42680.10 88888.00 2024-02-13 15:55:43.000 044 21621.83 338.46 42680.14 88888.00 2024-02-13 15:55:44.000 044 21621.90 338.49 42680.14 88888.00 2024-02-13 15:55:45.000 044 21621.95 338.47 42680.11 47944.17 2024-02-13 15:55:46.000 044 21621.94 338.47 42680.10 88888.00 2024-02-13 15:55:47.000 044 21621.92 338.51 42680.12 88888.00 2024-02-13 15:55:48.000 044 21621.92 338.50 42680.11 88888.00 2024-02-13 15:55:49.000 044 21621.93 338.42 42680.07 88888.00 2024-02-13 15:55:50.000 044 21621.92 338.39 42680.06 47944.53 2024-02-13 15:55:51.000 044 21621.90 338.41 42680.07 88888.00 2024-02-13 15:55:52.000 044 21621.88 338.39 42680.07 88888.00 2024-02-13 15:55:53.000 044 21621.90 338.36 42680.05 88888.00 2024-02-13 15:55:54.000 044 21621.96 338.36 42680.01 88888.00 2024-02-13 15:55:55.000 044 21621.98 338.37 42680.00 47944.85 2024-02-13 15:55:56.000 044 21621.92 338.38 42680.00 88888.00 2024-02-13 15:55:57.000 044 21621.87 338.36 42680.00 88888.00 2024-02-13 15:55:58.000 044 21621.89 338.32 42680.00 88888.00 2024-02-13 15:55:59.000 044 21621.92 338.25 42680.00 88888.00 2024-02-13 15:56:00.000 044 21621.93 338.22 42680.00 47944.27 2024-02-13 15:56:01.000 044 21621.93 338.27 42680.00 88888.00 2024-02-13 15:56:02.000 044 21621.94 338.31 42680.02 88888.00 2024-02-13 15:56:03.000 044 21621.94 338.31 42680.04 88888.00 2024-02-13 15:56:04.000 044 21621.92 338.34 42680.05 88888.00 2024-02-13 15:56:05.000 044 21621.89 338.40 42680.06 47945.04 2024-02-13 15:56:06.000 044 21621.86 338.41 42680.06 88888.00 2024-02-13 15:56:07.000 044 21621.87 338.35 42680.05 88888.00 2024-02-13 15:56:08.000 044 21621.90 338.34 42680.02 88888.00 2024-02-13 15:56:09.000 044 21621.91 338.33 42679.98 88888.00 2024-02-13 15:56:10.000 044 21621.89 338.30 42679.98 47944.33 2024-02-13 15:56:11.000 044 21621.90 338.28 42679.99 88888.00 2024-02-13 15:56:12.000 044 21621.90 338.28 42679.96 88888.00 2024-02-13 15:56:13.000 044 21621.88 338.30 42679.94 88888.00 2024-02-13 15:56:14.000 044 21621.93 338.29 42679.95 88888.00 2024-02-13 15:56:15.000 044 21622.00 338.28 42679.96 47944.41 2024-02-13 15:56:16.000 044 21621.99 338.28 42679.98 88888.00 2024-02-13 15:56:17.000 044 21621.92 338.29 42680.01 88888.00 2024-02-13 15:56:18.000 044 21621.90 338.31 42680.02 88888.00 2024-02-13 15:56:19.000 044 21621.95 338.32 42679.98 88888.00 2024-02-13 15:56:20.000 044 21621.98 338.32 42679.98 47944.94 2024-02-13 15:56:21.000 044 21621.94 338.38 42680.04 88888.00 2024-02-13 15:56:22.000 044 21621.94 338.52 42680.10 88888.00 2024-02-13 15:56:23.000 044 21621.98 338.59 42680.10 88888.00 2024-02-13 15:56:24.000 044 21622.01 338.52 42680.11 88888.00 2024-02-13 15:56:25.000 044 21622.01 338.47 42680.10 47944.86 2024-02-13 15:56:26.000 044 21621.99 338.47 42680.06 88888.00 2024-02-13 15:56:27.000 044 21621.98 338.47 42680.04 88888.00 2024-02-13 15:56:28.000 044 21622.00 338.46 42680.07 88888.00 2024-02-13 15:56:29.000 044 21622.00 338.44 42680.10 88888.00 2024-02-13 15:56:30.000 044 21621.96 338.43 42680.12 47944.48 2024-02-13 15:56:31.000 044 21621.94 338.43 42680.17 88888.00 2024-02-13 15:56:32.000 044 21621.93 338.44 42680.20 88888.00 2024-02-13 15:56:33.000 044 21621.89 338.41 42680.18 88888.00 2024-02-13 15:56:34.000 044 21621.87 338.37 42680.14 88888.00 2024-02-13 15:56:35.000 044 21621.90 338.38 42680.10 47944.69 2024-02-13 15:56:36.000 044 21621.95 338.45 42680.06 88888.00 2024-02-13 15:56:37.000 044 21621.97 338.48 42680.05 88888.00 2024-02-13 15:56:38.000 044 21621.96 338.48 42680.03 88888.00 2024-02-13 15:56:39.000 044 21621.93 338.47 42680.00 88888.00 2024-02-13 15:56:40.000 044 21621.91 338.44 42680.00 47944.89 2024-02-13 15:56:41.000 044 21621.91 338.39 42680.04 88888.00 2024-02-13 15:56:42.000 044 21621.94 338.34 42680.07 88888.00 2024-02-13 15:56:43.000 044 21621.98 338.37 42680.08 88888.00 2024-02-13 15:56:44.000 044 21621.97 338.42 42680.06 88888.00 2024-02-13 15:56:45.000 044 21621.96 338.42 42680.04 47944.80 2024-02-13 15:56:46.000 044 21621.93 338.38 42680.04 88888.00 2024-02-13 15:56:47.000 044 21621.90 338.36 42680.02 88888.00 2024-02-13 15:56:48.000 044 21621.89 338.33 42679.99 88888.00 2024-02-13 15:56:49.000 044 21621.86 338.30 42679.95 88888.00 2024-02-13 15:56:50.000 044 21621.85 338.30 42679.94 47944.77 2024-02-13 15:56:51.000 044 21621.87 338.27 42679.96 88888.00 2024-02-13 15:56:52.000 044 21621.92 338.24 42679.97 88888.00 2024-02-13 15:56:53.000 044 21621.97 338.25 42679.95 88888.00 2024-02-13 15:56:54.000 044 21622.00 338.27 42679.94 88888.00 2024-02-13 15:56:55.000 044 21622.00 338.26 42679.93 47944.65 2024-02-13 15:56:56.000 044 21621.98 338.24 42679.93 88888.00 2024-02-13 15:56:57.000 044 21621.95 338.21 42679.95 88888.00 2024-02-13 15:56:58.000 044 21621.96 338.17 42680.00 88888.00 2024-02-13 15:56:59.000 044 21621.99 338.13 42680.06 88888.00 2024-02-13 15:57:00.000 044 21622.03 338.13 42680.10 47945.16 2024-02-13 15:57:01.000 044 21622.07 338.14 42680.10 88888.00 2024-02-13 15:57:02.000 044 21622.11 338.13 42680.07 88888.00 2024-02-13 15:57:03.000 044 21622.12 338.12 42680.06 88888.00 2024-02-13 15:57:04.000 044 21622.10 338.12 42680.04 88888.00 2024-02-13 15:57:05.000 044 21622.12 338.12 42680.02 47945.03 2024-02-13 15:57:06.000 044 21622.13 338.11 42680.02 88888.00 2024-02-13 15:57:07.000 044 21622.10 338.08 42680.03 88888.00 2024-02-13 15:57:08.000 044 21622.07 338.07 42680.02 88888.00 2024-02-13 15:57:09.000 044 21622.10 338.09 42680.00 88888.00 2024-02-13 15:57:10.000 044 21622.12 338.08 42680.00 99999.00 2024-02-13 15:57:11.000 044 21622.12 338.05 42680.00 99999.00 2024-02-13 15:57:12.000 044 21622.12 338.03 42679.99 99999.00 2024-02-13 15:57:13.000 044 21622.13 338.04 42680.00 99999.00 2024-02-13 15:57:14.000 044 21622.10 338.02 42680.03 99999.00 2024-02-13 15:57:15.000 044 21622.04 337.98 42680.02 47944.85 2024-02-13 15:57:16.000 044 21622.00 337.97 42679.96 88888.00 2024-02-13 15:57:17.000 044 21621.99 338.02 42679.91 88888.00 2024-02-13 15:57:18.000 044 21621.97 338.08 42679.92 88888.00 2024-02-13 15:57:19.000 044 21621.92 338.08 42679.96 88888.00 2024-02-13 15:57:20.000 044 21621.89 338.06 42679.98 47944.88 2024-02-13 15:57:21.000 044 21621.89 338.06 42679.94 88888.00 2024-02-13 15:57:22.000 044 21621.86 338.06 42679.92 88888.00 2024-02-13 15:57:23.000 044 21621.79 338.03 42679.94 88888.00 2024-02-13 15:57:24.000 044 21621.76 337.95 42679.93 88888.00 2024-02-13 15:57:25.000 044 21621.83 337.90 42679.89 47944.95 2024-02-13 15:57:26.000 044 21621.91 337.89 42679.87 88888.00 2024-02-13 15:57:27.000 044 21621.91 337.92 42679.86 88888.00 2024-02-13 15:57:28.000 044 21621.86 337.91 42679.86 88888.00 2024-02-13 15:57:29.000 044 21621.82 337.87 42679.89 88888.00 2024-02-13 15:57:30.000 044 21621.81 337.86 42679.93 47944.71 2024-02-13 15:57:31.000 044 21621.79 337.88 42679.92 88888.00 2024-02-13 15:57:32.000 044 21621.74 337.92 42679.89 88888.00 2024-02-13 15:57:33.000 044 21621.72 337.95 42679.89 88888.00 2024-02-13 15:57:34.000 044 21621.76 337.93 42679.88 88888.00 2024-02-13 15:57:35.000 044 21621.82 337.90 42679.87 47944.19 2024-02-13 15:57:36.000 044 21621.81 337.90 42679.85 88888.00 2024-02-13 15:57:37.000 044 21621.81 337.92 42679.85 88888.00 2024-02-13 15:57:38.000 044 21621.84 337.92 42679.85 88888.00 2024-02-13 15:57:39.000 044 21621.88 337.90 42679.82 88888.00 2024-02-13 15:57:40.000 044 21621.87 337.88 42679.82 47944.59 2024-02-13 15:57:41.000 044 21621.85 337.85 42679.84 88888.00 2024-02-13 15:57:42.000 044 21621.86 337.82 42679.87 88888.00 2024-02-13 15:57:43.000 044 21621.87 337.85 42679.89 88888.00 2024-02-13 15:57:44.000 044 21621.87 337.90 42679.90 88888.00 2024-02-13 15:57:45.000 044 21621.89 337.87 42679.91 47943.96 2024-02-13 15:57:46.000 044 21621.94 337.78 42679.94 88888.00 2024-02-13 15:57:47.000 044 21621.99 337.76 42679.97 88888.00 2024-02-13 15:57:48.000 044 21622.02 337.80 42679.99 88888.00 2024-02-13 15:57:49.000 044 21622.02 337.80 42680.00 88888.00 2024-02-13 15:57:50.000 044 21622.02 337.78 42679.99 47943.95 2024-02-13 15:57:51.000 044 21622.02 337.79 42679.97 88888.00 2024-02-13 15:57:52.000 044 21622.00 337.79 42679.94 88888.00 2024-02-13 15:57:53.000 044 21622.01 337.76 42679.96 88888.00 2024-02-13 15:57:54.000 044 21622.02 337.76 42679.98 88888.00 2024-02-13 15:57:55.000 044 21622.01 337.80 42679.98 47944.23 2024-02-13 15:57:56.000 044 21622.00 337.81 42679.96 88888.00 2024-02-13 15:57:57.000 044 21621.99 337.78 42679.96 88888.00 2024-02-13 15:57:58.000 044 21621.97 337.73 42679.96 88888.00 2024-02-13 15:57:59.000 044 21621.97 337.70 42679.96 88888.00 2024-02-13 15:58:00.000 044 21621.97 337.67 42679.95 47945.00 2024-02-13 15:58:01.000 044 21621.98 337.64 42679.95 88888.00 2024-02-13 15:58:02.000 044 21622.00 337.67 42679.94 88888.00 2024-02-13 15:58:03.000 044 21621.99 337.67 42679.89 88888.00 2024-02-13 15:58:04.000 044 21621.98 337.63 42679.87 88888.00 2024-02-13 15:58:05.000 044 21621.96 337.60 42679.90 47945.15 2024-02-13 15:58:06.000 044 21621.97 337.59 42679.94 88888.00 2024-02-13 15:58:07.000 044 21622.00 337.59 42679.98 88888.00 2024-02-13 15:58:08.000 044 21622.02 337.59 42680.02 88888.00 2024-02-13 15:58:09.000 044 21622.02 337.56 42680.02 88888.00 2024-02-13 15:58:10.000 044 21622.03 337.53 42679.99 47944.94 2024-02-13 15:58:11.000 044 21622.03 337.50 42679.98 88888.00 2024-02-13 15:58:12.000 044 21622.00 337.50 42680.00 88888.00 2024-02-13 15:58:13.000 044 21621.94 337.50 42679.99 88888.00 2024-02-13 15:58:14.000 044 21621.92 337.48 42679.98 88888.00 2024-02-13 15:58:15.000 044 21621.95 337.48 42680.00 47944.23 2024-02-13 15:58:16.000 044 21622.00 337.54 42680.01 88888.00 2024-02-13 15:58:17.000 044 21622.02 337.58 42679.99 88888.00 2024-02-13 15:58:18.000 044 21622.03 337.59 42679.98 88888.00 2024-02-13 15:58:19.000 044 21622.08 337.59 42680.01 88888.00 2024-02-13 15:58:20.000 044 21622.12 337.56 42680.04 47945.05 2024-02-13 15:58:21.000 044 21622.11 337.51 42680.07 88888.00 2024-02-13 15:58:22.000 044 21622.08 337.50 42680.06 88888.00 2024-02-13 15:58:23.000 044 21622.08 337.52 42680.02 88888.00 2024-02-13 15:58:24.000 044 21622.09 337.52 42680.01 88888.00 2024-02-13 15:58:25.000 044 21622.06 337.50 42680.01 47944.80 2024-02-13 15:58:26.000 044 21622.03 337.48 42680.02 88888.00 2024-02-13 15:58:27.000 044 21622.02 337.49 42680.03 88888.00 2024-02-13 15:58:28.000 044 21622.04 337.50 42680.00 88888.00 2024-02-13 15:58:29.000 044 21622.06 337.50 42679.97 88888.00 2024-02-13 15:58:30.000 044 21622.07 337.50 42679.98 47944.41 2024-02-13 15:58:31.000 044 21622.05 337.52 42680.00 88888.00 2024-02-13 15:58:32.000 044 21622.01 337.51 42680.02 88888.00 2024-02-13 15:58:33.000 044 21621.97 337.45 42680.04 88888.00 2024-02-13 15:58:34.000 044 21621.94 337.42 42680.04 88888.00 2024-02-13 15:58:35.000 044 21621.94 337.45 42680.04 47944.12 2024-02-13 15:58:36.000 044 21621.99 337.47 42680.04 88888.00 2024-02-13 15:58:37.000 044 21622.00 337.46 42680.04 88888.00 2024-02-13 15:58:38.000 044 21621.99 337.46 42680.05 88888.00 2024-02-13 15:58:39.000 044 21621.98 337.45 42680.09 88888.00 2024-02-13 15:58:40.000 044 21621.99 337.42 42680.10 47944.13 2024-02-13 15:58:41.000 044 21621.98 337.37 42680.06 88888.00 2024-02-13 15:58:42.000 044 21621.93 337.34 42680.01 88888.00 2024-02-13 15:58:43.000 044 21621.93 337.36 42680.00 88888.00 2024-02-13 15:58:44.000 044 21622.00 337.40 42680.04 88888.00 2024-02-13 15:58:45.000 044 21622.00 337.44 42680.09 47944.59 2024-02-13 15:58:46.000 044 21621.91 337.44 42680.12 88888.00 2024-02-13 15:58:47.000 044 21621.83 337.39 42680.11 88888.00 2024-02-13 15:58:48.000 044 21621.83 337.37 42680.08 88888.00 2024-02-13 15:58:49.000 044 21621.86 337.42 42680.06 88888.00 2024-02-13 15:58:50.000 044 21621.83 337.52 42680.07 47944.93 2024-02-13 15:58:51.000 044 21621.78 337.56 42680.10 88888.00 2024-02-13 15:58:52.000 044 21621.76 337.54 42680.11 88888.00 2024-02-13 15:58:53.000 044 21621.73 337.52 42680.11 88888.00 2024-02-13 15:58:54.000 044 21621.70 337.50 42680.13 88888.00 2024-02-13 15:58:55.000 044 21621.69 337.50 42680.17 47945.00 2024-02-13 15:58:56.000 044 21621.64 337.52 42680.19 88888.00 2024-02-13 15:58:57.000 044 21621.56 337.55 42680.18 88888.00 2024-02-13 15:58:58.000 044 21621.52 337.56 42680.15 88888.00 2024-02-13 15:58:59.000 044 21621.52 337.53 42680.12 88888.00 2024-02-13 15:59:00.000 044 21621.56 337.54 42680.14 47944.74 2024-02-13 15:59:01.000 044 21621.63 337.61 42680.17 88888.00 2024-02-13 15:59:02.000 044 21621.66 337.66 42680.19 88888.00 2024-02-13 15:59:03.000 044 21621.60 337.65 42680.23 88888.00 2024-02-13 15:59:04.000 044 21621.49 337.59 42680.27 88888.00 2024-02-13 15:59:05.000 044 21621.47 337.51 42680.22 47944.10 2024-02-13 15:59:06.000 044 21621.52 337.48 42680.13 88888.00 2024-02-13 15:59:07.000 044 21621.59 337.52 42680.10 88888.00 2024-02-13 15:59:08.000 044 21621.63 337.56 42680.16 88888.00 2024-02-13 15:59:09.000 044 21621.65 337.57 42680.21 88888.00 2024-02-13 15:59:10.000 044 21621.62 337.58 42680.22 47944.84 2024-02-13 15:59:11.000 044 21621.56 337.60 42680.24 88888.00 2024-02-13 15:59:12.000 044 21621.52 337.60 42680.26 88888.00 2024-02-13 15:59:13.000 044 21621.53 337.62 42680.26 88888.00 2024-02-13 15:59:14.000 044 21621.53 337.66 42680.28 88888.00 2024-02-13 15:59:15.000 044 21621.51 337.68 42680.31 47945.09 2024-02-13 15:59:16.000 044 21621.51 337.71 42680.29 88888.00 2024-02-13 15:59:17.000 044 21621.54 337.72 42680.30 88888.00 2024-02-13 15:59:18.000 044 21621.60 337.70 42680.35 88888.00 2024-02-13 15:59:19.000 044 21621.62 337.70 42680.37 88888.00 2024-02-13 15:59:20.000 044 21621.59 337.74 42680.34 47945.13 2024-02-13 15:59:21.000 044 21621.56 337.76 42680.32 88888.00 2024-02-13 15:59:22.000 044 21621.58 337.76 42680.35 88888.00 2024-02-13 15:59:23.000 044 21621.57 337.75 42680.37 88888.00 2024-02-13 15:59:24.000 044 21621.52 337.76 42680.37 88888.00 2024-02-13 15:59:25.000 044 21621.50 337.79 42680.38 47944.44 2024-02-13 15:59:26.000 044 21621.50 337.83 42680.43 88888.00 2024-02-13 15:59:27.000 044 21621.49 337.84 42680.42 88888.00 2024-02-13 15:59:28.000 044 21621.46 337.80 42680.36 88888.00 2024-02-13 15:59:29.000 044 21621.42 337.75 42680.31 88888.00 2024-02-13 15:59:30.000 044 21621.41 337.81 42680.31 47945.12 2024-02-13 15:59:31.000 044 21621.42 337.93 42680.33 88888.00 2024-02-13 15:59:32.000 044 21621.43 337.96 42680.33 88888.00 2024-02-13 15:59:33.000 044 21621.43 337.93 42680.31 88888.00 2024-02-13 15:59:34.000 044 21621.42 337.89 42680.31 88888.00 2024-02-13 15:59:35.000 044 21621.42 337.88 42680.34 47944.23 2024-02-13 15:59:36.000 044 21621.38 337.88 42680.38 88888.00 2024-02-13 15:59:37.000 044 21621.34 337.88 42680.41 88888.00 2024-02-13 15:59:38.000 044 21621.38 337.86 42680.41 88888.00 2024-02-13 15:59:39.000 044 21621.45 337.81 42680.39 88888.00 2024-02-13 15:59:40.000 044 21621.50 337.76 42680.37 47945.09 2024-02-13 15:59:41.000 044 21621.53 337.72 42680.36 88888.00 2024-02-13 15:59:42.000 044 21621.55 337.70 42680.37 88888.00 2024-02-13 15:59:43.000 044 21621.59 337.69 42680.40 88888.00 2024-02-13 15:59:44.000 044 21621.60 337.67 42680.42 88888.00 2024-02-13 15:59:45.000 044 21621.56 337.65 42680.39 47945.20 2024-02-13 15:59:46.000 044 21621.54 337.64 42680.34 88888.00 2024-02-13 15:59:47.000 044 21621.56 337.64 42680.30 88888.00 2024-02-13 15:59:48.000 044 21621.55 337.62 42680.29 88888.00 2024-02-13 15:59:49.000 044 21621.57 337.57 42680.31 88888.00 2024-02-13 15:59:50.000 044 21621.66 337.55 42680.33 47944.36 2024-02-13 15:59:51.000 044 21621.74 337.55 42680.32 88888.00 2024-02-13 15:59:52.000 044 21621.76 337.50 42680.29 88888.00 2024-02-13 15:59:53.000 044 21621.78 337.41 42680.29 88888.00 2024-02-13 15:59:54.000 044 21621.84 337.36 42680.29 88888.00 2024-02-13 15:59:55.000 044 21621.86 337.34 42680.28 47944.29 2024-02-13 15:59:56.000 044 21621.87 337.33 42680.27 88888.00 2024-02-13 15:59:57.000 044 21621.92 337.33 42680.28 88888.00 2024-02-13 15:59:58.000 044 21622.00 337.32 42680.27 88888.00 2024-02-13 15:59:59.000 044 21622.02 337.29 42680.21 88888.00 2024-02-13 16:00:00.000 044 21621.99 337.24 42680.17 47944.31 2024-02-13 16:00:01.000 044 21621.97 337.15 42680.17 88888.00 2024-02-13 16:00:02.000 044 21622.02 337.07 42680.16 88888.00 2024-02-13 16:00:03.000 044 21622.10 337.03 42680.13 88888.00 2024-02-13 16:00:04.000 044 21622.12 337.00 42680.11 88888.00 2024-02-13 16:00:05.000 044 21622.10 336.98 42680.13 47944.72 2024-02-13 16:00:06.000 044 21622.14 337.00 42680.17 88888.00 2024-02-13 16:00:07.000 044 21622.22 337.01 42680.18 88888.00 2024-02-13 16:00:08.000 044 21622.24 336.99 42680.17 88888.00 2024-02-13 16:00:09.000 044 21622.23 336.98 42680.19 88888.00 2024-02-13 16:00:10.000 044 21622.24 336.94 42680.18 47944.36 2024-02-13 16:00:11.000 044 21622.28 336.91 42680.14 88888.00 2024-02-13 16:00:12.000 044 21622.33 336.91 42680.11 88888.00 2024-02-13 16:00:13.000 044 21622.35 336.89 42680.10 88888.00 2024-02-13 16:00:14.000 044 21622.36 336.86 42680.08 88888.00 2024-02-13 16:00:15.000 044 21622.35 336.87 42680.06 47944.26 2024-02-13 16:00:16.000 044 21622.33 336.89 42680.05 88888.00 2024-02-13 16:00:17.000 044 21622.34 336.90 42680.06 88888.00 2024-02-13 16:00:18.000 044 21622.38 336.88 42680.01 88888.00 2024-02-13 16:00:19.000 044 21622.44 336.84 42679.95 88888.00 2024-02-13 16:00:20.000 044 21622.51 336.82 42679.93 99999.00 2024-02-13 16:00:21.000 044 21622.51 336.80 42679.92 99999.00 2024-02-13 16:00:22.000 044 21622.47 336.76 42679.90 99999.00 2024-02-13 16:00:23.000 044 21622.43 336.74 42679.91 99999.00 2024-02-13 16:00:24.000 044 21622.42 336.73 42679.94 99999.00 2024-02-13 16:00:25.000 044 21622.42 336.76 42680.00 47944.55 2024-02-13 16:00:26.000 044 21622.43 336.79 42680.03 88888.00 2024-02-13 16:00:27.000 044 21622.43 336.77 42680.00 88888.00 2024-02-13 16:00:28.000 044 21622.43 336.71 42679.98 88888.00 2024-02-13 16:00:29.000 044 21622.40 336.66 42679.97 88888.00 2024-02-13 16:00:30.000 044 21622.38 336.68 42679.96 47944.18 2024-02-13 16:00:31.000 044 21622.41 336.71 42679.93 88888.00 2024-02-13 16:00:32.000 044 21622.44 336.69 42679.89 88888.00 2024-02-13 16:00:33.000 044 21622.45 336.68 42679.90 88888.00 2024-02-13 16:00:34.000 044 21622.44 336.70 42679.96 88888.00 2024-02-13 16:00:35.000 044 21622.43 336.73 42679.98 47944.39 2024-02-13 16:00:36.000 044 21622.44 336.74 42679.96 88888.00 2024-02-13 16:00:37.000 044 21622.47 336.71 42679.93 88888.00 2024-02-13 16:00:38.000 044 21622.48 336.68 42679.94 88888.00 2024-02-13 16:00:39.000 044 21622.47 336.66 42679.96 88888.00 2024-02-13 16:00:40.000 044 21622.43 336.64 42679.99 47944.92 2024-02-13 16:00:41.000 044 21622.38 336.64 42680.00 88888.00 2024-02-13 16:00:42.000 044 21622.36 336.69 42680.02 88888.00 2024-02-13 16:00:43.000 044 21622.34 336.73 42680.00 88888.00 2024-02-13 16:00:44.000 044 21622.30 336.70 42679.95 88888.00 2024-02-13 16:00:45.000 044 21622.27 336.67 42679.93 47944.96 2024-02-13 16:00:46.000 044 21622.31 336.71 42679.93 88888.00 2024-02-13 16:00:47.000 044 21622.38 336.75 42679.93 88888.00 2024-02-13 16:00:48.000 044 21622.40 336.72 42679.96 88888.00 2024-02-13 16:00:49.000 044 21622.32 336.67 42679.99 88888.00 2024-02-13 16:00:50.000 044 21622.25 336.68 42680.02 47944.17 2024-02-13 16:00:51.000 044 21622.23 336.69 42680.01 88888.00 2024-02-13 16:00:52.000 044 21622.26 336.63 42680.00 88888.00 2024-02-13 16:00:53.000 044 21622.29 336.58 42680.01 88888.00 2024-02-13 16:00:54.000 044 21622.26 336.58 42680.03 88888.00 2024-02-13 16:00:55.000 044 21622.19 336.59 42680.02 47944.15 2024-02-13 16:00:56.000 044 21622.14 336.62 42679.97 88888.00 2024-02-13 16:00:57.000 044 21622.12 336.67 42679.94 88888.00 2024-02-13 16:00:58.000 044 21622.14 336.70 42679.96 88888.00 2024-02-13 16:00:59.000 044 21622.12 336.70 42680.02 88888.00 2024-02-13 16:01:00.000 044 21622.07 336.71 42680.05 47944.87 2024-02-13 16:01:01.000 044 21622.03 336.75 42680.08 88888.00 2024-02-13 16:01:02.000 044 21621.99 336.73 42680.11 88888.00 2024-02-13 16:01:03.000 044 21621.93 336.67 42680.11 88888.00 2024-02-13 16:01:04.000 044 21621.91 336.65 42680.07 88888.00 2024-02-13 16:01:05.000 044 21621.94 336.63 42680.05 47943.76 2024-02-13 16:01:06.000 044 21621.94 336.57 42680.07 88888.00 2024-02-13 16:01:07.000 044 21621.89 336.59 42680.14 88888.00 2024-02-13 16:01:08.000 044 21621.83 336.68 42680.19 88888.00 2024-02-13 16:01:09.000 044 21621.82 336.75 42680.18 88888.00 2024-02-13 16:01:10.000 044 21621.82 336.74 42680.16 47943.99 2024-02-13 16:01:11.000 044 21621.77 336.67 42680.16 88888.00 2024-02-13 16:01:12.000 044 21621.71 336.59 42680.15 88888.00 2024-02-13 16:01:13.000 044 21621.71 336.54 42680.14 88888.00 2024-02-13 16:01:14.000 044 21621.75 336.51 42680.16 88888.00 2024-02-13 16:01:15.000 044 21621.75 336.54 42680.19 47944.57 2024-02-13 16:01:16.000 044 21621.71 336.56 42680.19 88888.00 2024-02-13 16:01:17.000 044 21621.70 336.54 42680.18 88888.00 2024-02-13 16:01:18.000 044 21621.69 336.54 42680.18 88888.00 2024-02-13 16:01:19.000 044 21621.63 336.55 42680.19 88888.00 2024-02-13 16:01:20.000 044 21621.59 336.56 42680.22 47944.77 2024-02-13 16:01:21.000 044 21621.62 336.60 42680.27 88888.00 2024-02-13 16:01:22.000 044 21621.62 336.64 42680.25 88888.00 2024-02-13 16:01:23.000 044 21621.58 336.66 42680.21 88888.00 2024-02-13 16:01:24.000 044 21621.53 336.69 42680.21 88888.00 2024-02-13 16:01:25.000 044 21621.51 336.70 42680.23 47943.96 2024-02-13 16:01:26.000 044 21621.53 336.70 42680.22 88888.00 2024-02-13 16:01:27.000 044 21621.54 336.66 42680.21 88888.00 2024-02-13 16:01:28.000 044 21621.53 336.60 42680.25 88888.00 2024-02-13 16:01:29.000 044 21621.50 336.58 42680.29 88888.00 2024-02-13 16:01:30.000 044 21621.50 336.60 42680.30 47944.65 2024-02-13 16:01:31.000 044 21621.49 336.64 42680.31 88888.00 2024-02-13 16:01:32.000 044 21621.47 336.67 42680.34 88888.00 2024-02-13 16:01:33.000 044 21621.45 336.68 42680.38 88888.00 2024-02-13 16:01:34.000 044 21621.46 336.66 42680.43 88888.00 2024-02-13 16:01:35.000 044 21621.47 336.62 42680.44 47945.16 2024-02-13 16:01:36.000 044 21621.45 336.58 42680.40 88888.00 2024-02-13 16:01:37.000 044 21621.41 336.60 42680.36 88888.00 2024-02-13 16:01:38.000 044 21621.40 336.65 42680.35 88888.00 2024-02-13 16:01:39.000 044 21621.41 336.68 42680.41 88888.00 2024-02-13 16:01:40.000 044 21621.42 336.69 42680.48 47944.76 2024-02-13 16:01:41.000 044 21621.39 336.71 42680.48 88888.00 2024-02-13 16:01:42.000 044 21621.33 336.74 42680.43 88888.00 2024-02-13 16:01:43.000 044 21621.29 336.77 42680.41 88888.00 2024-02-13 16:01:44.000 044 21621.30 336.74 42680.43 88888.00 2024-02-13 16:01:45.000 044 21621.28 336.73 42680.43 47944.74 2024-02-13 16:01:46.000 044 21621.25 336.77 42680.40 88888.00 2024-02-13 16:01:47.000 044 21621.25 336.80 42680.43 88888.00 2024-02-13 16:01:48.000 044 21621.27 336.80 42680.51 88888.00 2024-02-13 16:01:49.000 044 21621.26 336.84 42680.54 88888.00 2024-02-13 16:01:50.000 044 21621.23 336.90 42680.53 47944.71 2024-02-13 16:01:51.000 044 21621.23 336.91 42680.57 88888.00 2024-02-13 16:01:52.000 044 21621.21 336.87 42680.60 88888.00 2024-02-13 16:01:53.000 044 21621.13 336.84 42680.56 88888.00 2024-02-13 16:01:54.000 044 21621.10 336.85 42680.52 88888.00 2024-02-13 16:01:55.000 044 21621.13 336.91 42680.48 47945.05 2024-02-13 16:01:56.000 044 21621.14 336.96 42680.50 88888.00 2024-02-13 16:01:57.000 044 21621.10 336.96 42680.57 88888.00 2024-02-13 16:01:58.000 044 21621.12 336.92 42680.62 88888.00 2024-02-13 16:01:59.000 044 21621.15 336.85 42680.62 88888.00 2024-02-13 16:02:00.000 044 21621.14 336.83 42680.61 47944.56 2024-02-13 16:02:01.000 044 21621.11 336.84 42680.62 88888.00 2024-02-13 16:02:02.000 044 21621.09 336.86 42680.64 88888.00 2024-02-13 16:02:03.000 044 21621.09 336.89 42680.64 88888.00 2024-02-13 16:02:04.000 044 21621.11 336.92 42680.62 88888.00 2024-02-13 16:02:05.000 044 21621.11 336.94 42680.62 99999.00 2024-02-13 16:02:06.000 044 21621.10 336.97 42680.65 99999.00 2024-02-13 16:02:07.000 044 21621.07 337.00 42680.69 99999.00 2024-02-13 16:02:08.000 044 21621.04 336.96 42680.69 99999.00 2024-02-13 16:02:09.000 044 21621.01 336.89 42680.65 99999.00 2024-02-13 16:02:10.000 044 21621.02 336.85 42680.63 47944.93 2024-02-13 16:02:11.000 044 21621.03 336.86 42680.63 88888.00 2024-02-13 16:02:12.000 044 21621.04 336.86 42680.62 88888.00 2024-02-13 16:02:13.000 044 21621.07 336.87 42680.63 88888.00 2024-02-13 16:02:14.000 044 21621.11 336.90 42680.68 88888.00 2024-02-13 16:02:15.000 044 21621.15 336.91 42680.69 47944.07 2024-02-13 16:02:16.000 044 21621.13 336.89 42680.66 88888.00 2024-02-13 16:02:17.000 044 21621.06 336.87 42680.62 88888.00 2024-02-13 16:02:18.000 044 21621.01 336.86 42680.62 88888.00 2024-02-13 16:02:19.000 044 21621.05 336.83 42680.62 88888.00 2024-02-13 16:02:20.000 044 21621.10 336.80 42680.62 47944.29 2024-02-13 16:02:21.000 044 21621.11 336.77 42680.64 88888.00 2024-02-13 16:02:22.000 044 21621.09 336.77 42680.65 88888.00 2024-02-13 16:02:23.000 044 21621.07 336.80 42680.61 88888.00 2024-02-13 16:02:24.000 044 21621.05 336.82 42680.60 88888.00 2024-02-13 16:02:25.000 044 21621.02 336.86 42680.64 47945.01 2024-02-13 16:02:26.000 044 21621.02 336.91 42680.64 88888.00 2024-02-13 16:02:27.000 044 21621.08 336.92 42680.61 88888.00 2024-02-13 16:02:28.000 044 21621.14 336.87 42680.61 88888.00 2024-02-13 16:02:29.000 044 21621.15 336.78 42680.61 88888.00 2024-02-13 16:02:30.000 044 21621.13 336.70 42680.58 47945.06 2024-02-13 16:02:31.000 044 21621.11 336.70 42680.55 88888.00 2024-02-13 16:02:32.000 044 21621.15 336.75 42680.56 88888.00 2024-02-13 16:02:33.000 044 21621.21 336.76 42680.60 88888.00 2024-02-13 16:02:34.000 044 21621.20 336.71 42680.62 88888.00 2024-02-13 16:02:35.000 044 21621.16 336.70 42680.62 47944.81 2024-02-13 16:02:36.000 044 21621.13 336.75 42680.61 88888.00 2024-02-13 16:02:37.000 044 21621.13 336.76 42680.57 88888.00 2024-02-13 16:02:38.000 044 21621.16 336.70 42680.54 88888.00 2024-02-13 16:02:39.000 044 21621.21 336.66 42680.55 88888.00 2024-02-13 16:02:40.000 044 21621.25 336.66 42680.56 47944.22 2024-02-13 16:02:41.000 044 21621.28 336.66 42680.56 88888.00 2024-02-13 16:02:42.000 044 21621.33 336.65 42680.57 88888.00 2024-02-13 16:02:43.000 044 21621.33 336.60 42680.55 88888.00 2024-02-13 16:02:44.000 044 21621.28 336.55 42680.52 88888.00 2024-02-13 16:02:45.000 044 21621.24 336.56 42680.54 47944.23 2024-02-13 16:02:46.000 044 21621.22 336.64 42680.57 88888.00 2024-02-13 16:02:47.000 044 21621.19 336.69 42680.56 88888.00 2024-02-13 16:02:48.000 044 21621.16 336.65 42680.55 88888.00 2024-02-13 16:02:49.000 044 21621.14 336.60 42680.55 88888.00 2024-02-13 16:02:50.000 044 21621.12 336.56 42680.53 47944.11 2024-02-13 16:02:51.000 044 21621.09 336.53 42680.49 88888.00 2024-02-13 16:02:52.000 044 21621.09 336.55 42680.47 88888.00 2024-02-13 16:02:53.000 044 21621.08 336.57 42680.47 88888.00 2024-02-13 16:02:54.000 044 21621.08 336.55 42680.48 88888.00 2024-02-13 16:02:55.000 044 21621.10 336.53 42680.50 47945.04 2024-02-13 16:02:56.000 044 21621.08 336.53 42680.54 88888.00 2024-02-13 16:02:57.000 044 21621.04 336.55 42680.54 88888.00 2024-02-13 16:02:58.000 044 21621.06 336.56 42680.53 88888.00 2024-02-13 16:02:59.000 044 21621.08 336.56 42680.55 88888.00 2024-02-13 16:03:00.000 044 21621.07 336.54 42680.57 47944.17 2024-02-13 16:03:01.000 044 21621.06 336.51 42680.56 88888.00 2024-02-13 16:03:02.000 044 21621.06 336.48 42680.52 88888.00 2024-02-13 16:03:03.000 044 21621.02 336.48 42680.46 88888.00 2024-02-13 16:03:04.000 044 21620.97 336.51 42680.44 88888.00 2024-02-13 16:03:05.000 044 21620.93 336.53 42680.45 47944.90 2024-02-13 16:03:06.000 044 21620.93 336.53 42680.47 88888.00 2024-02-13 16:03:07.000 044 21620.91 336.52 42680.52 88888.00 2024-02-13 16:03:08.000 044 21620.90 336.50 42680.56 88888.00 2024-02-13 16:03:09.000 044 21620.94 336.48 42680.57 88888.00 2024-02-13 16:03:10.000 044 21620.96 336.46 42680.55 47944.17 2024-02-13 16:03:11.000 044 21620.94 336.48 42680.52 88888.00 2024-02-13 16:03:12.000 044 21620.94 336.55 42680.51 88888.00 2024-02-13 16:03:13.000 044 21620.97 336.58 42680.50 88888.00 2024-02-13 16:03:14.000 044 21620.98 336.52 42680.48 88888.00 2024-02-13 16:03:15.000 044 21620.97 336.43 42680.48 47944.94 2024-02-13 16:03:16.000 044 21620.95 336.40 42680.52 88888.00 2024-02-13 16:03:17.000 044 21620.90 336.42 42680.54 88888.00 2024-02-13 16:03:18.000 044 21620.88 336.49 42680.54 88888.00 2024-02-13 16:03:19.000 044 21620.90 336.51 42680.54 88888.00 2024-02-13 16:03:20.000 044 21620.90 336.46 42680.56 47944.32 2024-02-13 16:03:21.000 044 21620.87 336.41 42680.57 88888.00 2024-02-13 16:03:22.000 044 21620.85 336.38 42680.58 88888.00 2024-02-13 16:03:23.000 044 21620.88 336.39 42680.57 88888.00 2024-02-13 16:03:24.000 044 21620.87 336.45 42680.53 88888.00 2024-02-13 16:03:25.000 044 21620.86 336.52 42680.53 47944.65 2024-02-13 16:03:26.000 044 21620.87 336.56 42680.56 88888.00 2024-02-13 16:03:27.000 044 21620.83 336.54 42680.59 88888.00 2024-02-13 16:03:28.000 044 21620.78 336.48 42680.60 88888.00 2024-02-13 16:03:29.000 044 21620.77 336.43 42680.60 88888.00 2024-02-13 16:03:30.000 044 21620.76 336.44 42680.61 47944.13 2024-02-13 16:03:31.000 044 21620.76 336.47 42680.64 88888.00 2024-02-13 16:03:32.000 044 21620.75 336.50 42680.66 88888.00 2024-02-13 16:03:33.000 044 21620.72 336.49 42680.66 88888.00 2024-02-13 16:03:34.000 044 21620.69 336.48 42680.69 88888.00 2024-02-13 16:03:35.000 044 21620.69 336.48 42680.72 47943.91 2024-02-13 16:03:36.000 044 21620.66 336.49 42680.70 88888.00 2024-02-13 16:03:37.000 044 21620.65 336.50 42680.66 88888.00 2024-02-13 16:03:38.000 044 21620.69 336.48 42680.62 88888.00 2024-02-13 16:03:39.000 044 21620.74 336.45 42680.60 88888.00 2024-02-13 16:03:40.000 044 21620.74 336.47 42680.62 47944.88 2024-02-13 16:03:41.000 044 21620.68 336.49 42680.67 88888.00 2024-02-13 16:03:42.000 044 21620.64 336.47 42680.73 88888.00 2024-02-13 16:03:43.000 044 21620.63 336.43 42680.77 88888.00 2024-02-13 16:03:44.000 044 21620.64 336.39 42680.77 88888.00 2024-02-13 16:03:45.000 044 21620.65 336.36 42680.78 47944.79 2024-02-13 16:03:46.000 044 21620.67 336.33 42680.78 88888.00 2024-02-13 16:03:47.000 044 21620.68 336.29 42680.78 88888.00 2024-02-13 16:03:48.000 044 21620.70 336.31 42680.78 88888.00 2024-02-13 16:03:49.000 044 21620.65 336.35 42680.76 88888.00 2024-02-13 16:03:50.000 044 21620.59 336.39 42680.73 47944.79 2024-02-13 16:03:51.000 044 21620.61 336.47 42680.71 88888.00 2024-02-13 16:03:52.000 044 21620.67 336.55 42680.66 88888.00 2024-02-13 16:03:53.000 044 21620.69 336.55 42680.68 88888.00 2024-02-13 16:03:54.000 044 21620.66 336.51 42680.72 88888.00 2024-02-13 16:03:55.000 044 21620.66 336.49 42680.70 47944.55 2024-02-13 16:03:56.000 044 21620.68 336.53 42680.64 88888.00 2024-02-13 16:03:57.000 044 21620.65 336.57 42680.60 88888.00 2024-02-13 16:03:58.000 044 21620.57 336.53 42680.61 88888.00 2024-02-13 16:03:59.000 044 21620.55 336.41 42680.64 88888.00 2024-02-13 16:04:00.000 044 21620.56 336.31 42680.66 47943.96 2024-02-13 16:04:01.000 044 21620.56 336.33 42680.69 88888.00 2024-02-13 16:04:02.000 044 21620.56 336.41 42680.69 88888.00 2024-02-13 16:04:03.000 044 21620.57 336.46 42680.66 88888.00 2024-02-13 16:04:04.000 044 21620.58 336.47 42680.64 88888.00 2024-02-13 16:04:05.000 044 21620.58 336.48 42680.66 47944.06 2024-02-13 16:04:06.000 044 21620.56 336.49 42680.69 88888.00 2024-02-13 16:04:07.000 044 21620.56 336.51 42680.74 88888.00 2024-02-13 16:04:08.000 044 21620.61 336.49 42680.75 88888.00 2024-02-13 16:04:09.000 044 21620.64 336.43 42680.73 88888.00 2024-02-13 16:04:10.000 044 21620.61 336.42 42680.70 47944.61 2024-02-13 16:04:11.000 044 21620.55 336.45 42680.66 88888.00 2024-02-13 16:04:12.000 044 21620.52 336.48 42680.68 88888.00 2024-02-13 16:04:13.000 044 21620.51 336.49 42680.71 88888.00 2024-02-13 16:04:14.000 044 21620.50 336.50 42680.71 88888.00 2024-02-13 16:04:15.000 044 21620.53 336.51 42680.72 47944.79 2024-02-13 16:04:16.000 044 21620.55 336.52 42680.73 88888.00 2024-02-13 16:04:17.000 044 21620.52 336.51 42680.72 88888.00 2024-02-13 16:04:18.000 044 21620.45 336.49 42680.73 88888.00 2024-02-13 16:04:19.000 044 21620.40 336.48 42680.74 88888.00 2024-02-13 16:04:20.000 044 21620.41 336.50 42680.75 47944.14 2024-02-13 16:04:21.000 044 21620.47 336.56 42680.79 88888.00 2024-02-13 16:04:22.000 044 21620.51 336.61 42680.82 88888.00 2024-02-13 16:04:23.000 044 21620.51 336.58 42680.83 88888.00 2024-02-13 16:04:24.000 044 21620.48 336.50 42680.82 88888.00 2024-02-13 16:04:25.000 044 21620.43 336.45 42680.80 47944.86 2024-02-13 16:04:26.000 044 21620.36 336.48 42680.79 88888.00 2024-02-13 16:04:27.000 044 21620.30 336.51 42680.83 88888.00 2024-02-13 16:04:28.000 044 21620.28 336.48 42680.84 88888.00 2024-02-13 16:04:29.000 044 21620.32 336.44 42680.80 88888.00 2024-02-13 16:04:30.000 044 21620.37 336.45 42680.77 47944.28 2024-02-13 16:04:31.000 044 21620.37 336.50 42680.79 88888.00 2024-02-13 16:04:32.000 044 21620.32 336.51 42680.82 88888.00 2024-02-13 16:04:33.000 044 21620.28 336.49 42680.84 88888.00 2024-02-13 16:04:34.000 044 21620.28 336.46 42680.85 88888.00 2024-02-13 16:04:35.000 044 21620.30 336.44 42680.87 47944.60 2024-02-13 16:04:36.000 044 21620.34 336.42 42680.87 88888.00 2024-02-13 16:04:37.000 044 21620.39 336.42 42680.82 88888.00 2024-02-13 16:04:38.000 044 21620.37 336.43 42680.77 88888.00 2024-02-13 16:04:39.000 044 21620.31 336.38 42680.77 88888.00 2024-02-13 16:04:40.000 044 21620.27 336.32 42680.81 47945.08 2024-02-13 16:04:41.000 044 21620.25 336.29 42680.85 88888.00 2024-02-13 16:04:42.000 044 21620.24 336.28 42680.84 88888.00 2024-02-13 16:04:43.000 044 21620.25 336.32 42680.82 88888.00 2024-02-13 16:04:44.000 044 21620.26 336.38 42680.82 88888.00 2024-02-13 16:04:45.000 044 21620.29 336.44 42680.82 47944.49 2024-02-13 16:04:46.000 044 21620.35 336.47 42680.84 88888.00 2024-02-13 16:04:47.000 044 21620.38 336.46 42680.85 88888.00 2024-02-13 16:04:48.000 044 21620.34 336.42 42680.86 88888.00 2024-02-13 16:04:49.000 044 21620.31 336.42 42680.89 88888.00 2024-02-13 16:04:50.000 044 21620.31 336.44 42680.92 47944.95 2024-02-13 16:04:51.000 044 21620.29 336.47 42680.90 88888.00 2024-02-13 16:04:52.000 044 21620.26 336.50 42680.89 88888.00 2024-02-13 16:04:53.000 044 21620.28 336.50 42680.88 88888.00 2024-02-13 16:04:54.000 044 21620.28 336.53 42680.87 88888.00 2024-02-13 16:04:55.000 044 21620.20 336.56 42680.88 47944.87 2024-02-13 16:04:56.000 044 21620.12 336.58 42680.91 88888.00 2024-02-13 16:04:57.000 044 21620.14 336.60 42680.96 88888.00 2024-02-13 16:04:58.000 044 21620.18 336.56 42680.98 88888.00 2024-02-13 16:04:59.000 044 21620.17 336.46 42680.95 88888.00 2024-02-13 16:05:00.000 044 21620.15 336.42 42680.94 47944.96 2024-02-13 16:05:01.000 044 21620.14 336.49 42680.98 88888.00 2024-02-13 16:05:02.000 044 21620.12 336.57 42681.00 88888.00 2024-02-13 16:05:03.000 044 21620.11 336.61 42681.02 88888.00 2024-02-13 16:05:04.000 044 21620.10 336.64 42681.01 88888.00 2024-02-13 16:05:05.000 044 21620.08 336.66 42680.99 47944.78 2024-02-13 16:05:06.000 044 21620.12 336.68 42680.97 88888.00 2024-02-13 16:05:07.000 044 21620.19 336.68 42680.94 88888.00 2024-02-13 16:05:08.000 044 21620.20 336.63 42680.94 88888.00 2024-02-13 16:05:09.000 044 21620.15 336.56 42680.98 88888.00 2024-02-13 16:05:10.000 044 21620.09 336.56 42681.01 47945.01 2024-02-13 16:05:11.000 044 21620.10 336.60 42681.04 88888.00 2024-02-13 16:05:12.000 044 21620.14 336.60 42681.05 88888.00 2024-02-13 16:05:13.000 044 21620.13 336.60 42681.04 88888.00 2024-02-13 16:05:14.000 044 21620.15 336.64 42681.06 88888.00 2024-02-13 16:05:15.000 044 21620.18 336.66 42681.08 47944.89 2024-02-13 16:05:16.000 044 21620.17 336.64 42681.07 88888.00 2024-02-13 16:05:17.000 044 21620.14 336.63 42681.07 88888.00 2024-02-13 16:05:18.000 044 21620.14 336.65 42681.13 88888.00 2024-02-13 16:05:19.000 044 21620.15 336.68 42681.17 88888.00 2024-02-13 16:05:20.000 044 21620.14 336.71 42681.17 47945.14 2024-02-13 16:05:21.000 044 21620.13 336.74 42681.15 88888.00 2024-02-13 16:05:22.000 044 21620.16 336.75 42681.16 88888.00 2024-02-13 16:05:23.000 044 21620.19 336.74 42681.17 88888.00 2024-02-13 16:05:24.000 044 21620.15 336.72 42681.14 88888.00 2024-02-13 16:05:25.000 044 21620.07 336.72 42681.11 47944.98 2024-02-13 16:05:26.000 044 21620.06 336.75 42681.14 88888.00 2024-02-13 16:05:27.000 044 21620.11 336.80 42681.18 88888.00 2024-02-13 16:05:28.000 044 21620.13 336.78 42681.19 88888.00 2024-02-13 16:05:29.000 044 21620.12 336.70 42681.19 88888.00 2024-02-13 16:05:30.000 044 21620.09 336.68 42681.20 47944.81 2024-02-13 16:05:31.000 044 21620.04 336.74 42681.20 88888.00 2024-02-13 16:05:32.000 044 21620.01 336.75 42681.15 88888.00 2024-02-13 16:05:33.000 044 21620.01 336.73 42681.14 88888.00 2024-02-13 16:05:34.000 044 21620.03 336.76 42681.19 88888.00 2024-02-13 16:05:35.000 044 21620.07 336.81 42681.25 47945.14 2024-02-13 16:05:36.000 044 21620.10 336.82 42681.24 88888.00 2024-02-13 16:05:37.000 044 21620.09 336.84 42681.19 88888.00 2024-02-13 16:05:38.000 044 21620.06 336.87 42681.16 88888.00 2024-02-13 16:05:39.000 044 21620.03 336.88 42681.17 88888.00 2024-02-13 16:05:40.000 044 21620.03 336.89 42681.19 47944.82 2024-02-13 16:05:41.000 044 21620.07 336.92 42681.18 88888.00 2024-02-13 16:05:42.000 044 21620.08 336.91 42681.18 88888.00 2024-02-13 16:05:43.000 044 21620.09 336.88 42681.21 88888.00 2024-02-13 16:05:44.000 044 21620.12 336.85 42681.27 88888.00 2024-02-13 16:05:45.000 044 21620.11 336.85 42681.28 47945.09 2024-02-13 16:05:46.000 044 21620.07 336.90 42681.27 88888.00 2024-02-13 16:05:47.000 044 21620.05 336.97 42681.30 88888.00 2024-02-13 16:05:48.000 044 21620.04 336.98 42681.30 88888.00 2024-02-13 16:05:49.000 044 21620.04 336.91 42681.26 88888.00 2024-02-13 16:05:50.000 044 21620.02 336.85 42681.21 47944.47 2024-02-13 16:05:51.000 044 21619.97 336.87 42681.19 88888.00 2024-02-13 16:05:52.000 044 21619.98 336.91 42681.19 88888.00 2024-02-13 16:05:53.000 044 21620.04 336.93 42681.26 88888.00 2024-02-13 16:05:54.000 044 21620.06 336.95 42681.30 88888.00 2024-02-13 16:05:55.000 044 21620.04 336.96 42681.29 47945.04 2024-02-13 16:05:56.000 044 21620.01 336.95 42681.27 88888.00 2024-02-13 16:05:57.000 044 21619.98 336.93 42681.23 88888.00 2024-02-13 16:05:58.000 044 21619.97 336.89 42681.19 88888.00 2024-02-13 16:05:59.000 044 21619.99 336.84 42681.17 88888.00 2024-02-13 16:06:00.000 044 21620.01 336.86 42681.21 47944.36 2024-02-13 16:06:01.000 044 21619.97 336.94 42681.27 88888.00 2024-02-13 16:06:02.000 044 21619.90 336.99 42681.27 88888.00 2024-02-13 16:06:03.000 044 21619.86 337.00 42681.26 88888.00 2024-02-13 16:06:04.000 044 21619.88 336.99 42681.27 88888.00 2024-02-13 16:06:05.000 044 21619.89 336.99 42681.29 47944.35 2024-02-13 16:06:06.000 044 21619.87 336.98 42681.30 88888.00 2024-02-13 16:06:07.000 044 21619.85 336.99 42681.29 88888.00 2024-02-13 16:06:08.000 044 21619.88 337.02 42681.27 88888.00 2024-02-13 16:06:09.000 044 21619.90 337.02 42681.25 88888.00 2024-02-13 16:06:10.000 044 21619.86 336.98 42681.26 47944.21 2024-02-13 16:06:11.000 044 21619.78 336.97 42681.30 88888.00 2024-02-13 16:06:12.000 044 21619.77 337.01 42681.36 88888.00 2024-02-13 16:06:13.000 044 21619.84 337.04 42681.40 88888.00 2024-02-13 16:06:14.000 044 21619.88 337.05 42681.39 88888.00 2024-02-13 16:06:15.000 044 21619.84 337.08 42681.40 47945.11 2024-02-13 16:06:16.000 044 21619.82 337.10 42681.43 88888.00 2024-02-13 16:06:17.000 044 21619.84 337.09 42681.47 88888.00 2024-02-13 16:06:18.000 044 21619.87 337.09 42681.50 88888.00 2024-02-13 16:06:19.000 044 21619.87 337.12 42681.51 88888.00 2024-02-13 16:06:20.000 044 21619.86 337.15 42681.51 47944.50 2024-02-13 16:06:21.000 044 21619.85 337.21 42681.49 88888.00 2024-02-13 16:06:22.000 044 21619.85 337.27 42681.45 88888.00 2024-02-13 16:06:23.000 044 21619.82 337.31 42681.46 88888.00 2024-02-13 16:06:24.000 044 21619.76 337.32 42681.50 88888.00 2024-02-13 16:06:25.000 044 21619.73 337.33 42681.51 47944.96 2024-02-13 16:06:26.000 044 21619.74 337.34 42681.53 88888.00 2024-02-13 16:06:27.000 044 21619.74 337.34 42681.55 88888.00 2024-02-13 16:06:28.000 044 21619.74 337.34 42681.54 88888.00 2024-02-13 16:06:29.000 044 21619.73 337.34 42681.56 88888.00 2024-02-13 16:06:30.000 044 21619.71 337.34 42681.59 47944.65 2024-02-13 16:06:31.000 044 21619.69 337.34 42681.61 88888.00 2024-02-13 16:06:32.000 044 21619.64 337.37 42681.63 88888.00 2024-02-13 16:06:33.000 044 21619.58 337.38 42681.65 88888.00 2024-02-13 16:06:34.000 044 21619.57 337.39 42681.68 88888.00 2024-02-13 16:06:35.000 044 21619.58 337.39 42681.70 47944.56 2024-02-13 16:06:36.000 044 21619.57 337.37 42681.71 88888.00 2024-02-13 16:06:37.000 044 21619.60 337.38 42681.73 88888.00 2024-02-13 16:06:38.000 044 21619.63 337.42 42681.71 88888.00 2024-02-13 16:06:39.000 044 21619.59 337.44 42681.66 88888.00 2024-02-13 16:06:40.000 044 21619.51 337.43 42681.63 47944.95 2024-02-13 16:06:41.000 044 21619.47 337.41 42681.64 88888.00 2024-02-13 16:06:42.000 044 21619.49 337.44 42681.66 88888.00 2024-02-13 16:06:43.000 044 21619.49 337.49 42681.67 88888.00 2024-02-13 16:06:44.000 044 21619.47 337.53 42681.67 88888.00 2024-02-13 16:06:45.000 044 21619.47 337.57 42681.67 47944.50 2024-02-13 16:06:46.000 044 21619.47 337.60 42681.65 88888.00 2024-02-13 16:06:47.000 044 21619.44 337.57 42681.64 88888.00 2024-02-13 16:06:48.000 044 21619.41 337.52 42681.64 88888.00 2024-02-13 16:06:49.000 044 21619.40 337.52 42681.66 88888.00 2024-02-13 16:06:50.000 044 21619.40 337.56 42681.69 47944.44 2024-02-13 16:06:51.000 044 21619.41 337.62 42681.73 88888.00 2024-02-13 16:06:52.000 044 21619.38 337.66 42681.76 88888.00 2024-02-13 16:06:53.000 044 21619.35 337.65 42681.77 88888.00 2024-02-13 16:06:54.000 044 21619.38 337.67 42681.81 88888.00 2024-02-13 16:06:55.000 044 21619.41 337.70 42681.83 47945.20 2024-02-13 16:06:56.000 044 21619.36 337.69 42681.80 88888.00 2024-02-13 16:06:57.000 044 21619.32 337.65 42681.74 88888.00 2024-02-13 16:06:58.000 044 21619.31 337.62 42681.72 88888.00 2024-02-13 16:06:59.000 044 21619.31 337.62 42681.77 88888.00 2024-02-13 16:07:00.000 044 21619.27 337.63 42681.82 47945.20 2024-02-13 16:07:01.000 044 21619.23 337.67 42681.82 88888.00 2024-02-13 16:07:02.000 044 21619.25 337.70 42681.81 88888.00 2024-02-13 16:07:03.000 044 21619.28 337.69 42681.78 88888.00 2024-02-13 16:07:04.000 044 21619.32 337.63 42681.77 88888.00 2024-02-13 16:07:05.000 044 21619.35 337.59 42681.80 47944.56 2024-02-13 16:07:06.000 044 21619.35 337.58 42681.83 88888.00 2024-02-13 16:07:07.000 044 21619.37 337.60 42681.84 88888.00 2024-02-13 16:07:08.000 044 21619.38 337.65 42681.86 88888.00 2024-02-13 16:07:09.000 044 21619.35 337.69 42681.89 88888.00 2024-02-13 16:07:10.000 044 21619.34 337.72 42681.89 47944.27 2024-02-13 16:07:11.000 044 21619.31 337.74 42681.89 88888.00 2024-02-13 16:07:12.000 044 21619.27 337.72 42681.86 88888.00 2024-02-13 16:07:13.000 044 21619.27 337.70 42681.83 88888.00 2024-02-13 16:07:14.000 044 21619.30 337.71 42681.83 88888.00 2024-02-13 16:07:15.000 044 21619.32 337.74 42681.86 47944.45 2024-02-13 16:07:16.000 044 21619.29 337.71 42681.88 88888.00 2024-02-13 16:07:17.000 044 21619.26 337.66 42681.91 88888.00 2024-02-13 16:07:18.000 044 21619.24 337.63 42681.93 88888.00 2024-02-13 16:07:19.000 044 21619.25 337.62 42681.92 88888.00 2024-02-13 16:07:20.000 044 21619.26 337.60 42681.90 47945.25 2024-02-13 16:07:21.000 044 21619.28 337.58 42681.86 88888.00 2024-02-13 16:07:22.000 044 21619.32 337.59 42681.85 88888.00 2024-02-13 16:07:23.000 044 21619.33 337.64 42681.88 88888.00 2024-02-13 16:07:24.000 044 21619.29 337.65 42681.90 88888.00 2024-02-13 16:07:25.000 044 21619.27 337.59 42681.90 47945.17 2024-02-13 16:07:26.000 044 21619.31 337.53 42681.91 88888.00 2024-02-13 16:07:27.000 044 21619.35 337.54 42681.89 88888.00 2024-02-13 16:07:28.000 044 21619.34 337.56 42681.85 88888.00 2024-02-13 16:07:29.000 044 21619.33 337.54 42681.82 88888.00 2024-02-13 16:07:30.000 044 21619.33 337.55 42681.81 47944.79 2024-02-13 16:07:31.000 044 21619.34 337.59 42681.79 88888.00 2024-02-13 16:07:32.000 044 21619.34 337.61 42681.77 88888.00 2024-02-13 16:07:33.000 044 21619.33 337.62 42681.79 88888.00 2024-02-13 16:07:34.000 044 21619.34 337.61 42681.81 88888.00 2024-02-13 16:07:35.000 044 21619.36 337.58 42681.79 47944.72 2024-02-13 16:07:36.000 044 21619.39 337.55 42681.71 88888.00 2024-02-13 16:07:37.000 044 21619.39 337.51 42681.69 88888.00 2024-02-13 16:07:38.000 044 21619.40 337.52 42681.73 88888.00 2024-02-13 16:07:39.000 044 21619.44 337.56 42681.81 88888.00 2024-02-13 16:07:40.000 044 21619.53 337.60 42681.84 47945.25 2024-02-13 16:07:41.000 044 21619.57 337.63 42681.81 88888.00 2024-02-13 16:07:42.000 044 21619.54 337.58 42681.80 88888.00 2024-02-13 16:07:43.000 044 21619.55 337.50 42681.83 88888.00 2024-02-13 16:07:44.000 044 21619.58 337.45 42681.84 88888.00 2024-02-13 16:07:45.000 044 21619.57 337.46 42681.81 47944.46 2024-02-13 16:07:46.000 044 21619.51 337.51 42681.79 88888.00 2024-02-13 16:07:47.000 044 21619.44 337.53 42681.77 88888.00 2024-02-13 16:07:48.000 044 21619.40 337.52 42681.77 88888.00 2024-02-13 16:07:49.000 044 21619.42 337.48 42681.78 88888.00 2024-02-13 16:07:50.000 044 21619.47 337.47 42681.80 47944.64 2024-02-13 16:07:51.000 044 21619.49 337.50 42681.83 88888.00 2024-02-13 16:07:52.000 044 21619.48 337.53 42681.82 88888.00 2024-02-13 16:07:53.000 044 21619.45 337.55 42681.78 88888.00 2024-02-13 16:07:54.000 044 21619.45 337.54 42681.74 88888.00 2024-02-13 16:07:55.000 044 21619.51 337.51 42681.74 47944.41 2024-02-13 16:07:56.000 044 21619.56 337.51 42681.77 88888.00 2024-02-13 16:07:57.000 044 21619.56 337.54 42681.81 88888.00 2024-02-13 16:07:58.000 044 21619.49 337.52 42681.82 88888.00 2024-02-13 16:07:59.000 044 21619.42 337.49 42681.82 88888.00 2024-02-13 16:08:00.000 044 21619.40 337.49 42681.82 47944.58 2024-02-13 16:08:01.000 044 21619.39 337.48 42681.81 88888.00 2024-02-13 16:08:02.000 044 21619.38 337.44 42681.80 88888.00 2024-02-13 16:08:03.000 044 21619.37 337.44 42681.82 88888.00 2024-02-13 16:08:04.000 044 21619.36 337.51 42681.85 88888.00 2024-02-13 16:08:05.000 044 21619.36 337.61 42681.86 47945.48 2024-02-13 16:08:06.000 044 21619.34 337.65 42681.84 88888.00 2024-02-13 16:08:07.000 044 21619.29 337.67 42681.82 88888.00 2024-02-13 16:08:08.000 044 21619.23 337.69 42681.84 88888.00 2024-02-13 16:08:09.000 044 21619.19 337.70 42681.88 88888.00 2024-02-13 16:08:10.000 044 21619.20 337.72 42681.88 47944.65 2024-02-13 16:08:11.000 044 21619.23 337.77 42681.88 88888.00 2024-02-13 16:08:12.000 044 21619.19 337.80 42681.90 88888.00 2024-02-13 16:08:13.000 044 21619.14 337.80 42681.94 88888.00 2024-02-13 16:08:14.000 044 21619.14 337.82 42681.98 88888.00 2024-02-13 16:08:15.000 044 21619.17 337.85 42682.00 47944.63 2024-02-13 16:08:16.000 044 21619.18 337.85 42682.01 88888.00 2024-02-13 16:08:17.000 044 21619.14 337.84 42682.03 88888.00 2024-02-13 16:08:18.000 044 21619.10 337.86 42682.04 88888.00 2024-02-13 16:08:19.000 044 21619.07 337.93 42682.02 88888.00 2024-02-13 16:08:20.000 044 21619.07 338.00 42682.04 47945.34 2024-02-13 16:08:21.000 044 21619.07 338.06 42682.12 88888.00 2024-02-13 16:08:22.000 044 21619.08 338.08 42682.19 88888.00 2024-02-13 16:08:23.000 044 21619.05 338.06 42682.21 88888.00 2024-02-13 16:08:24.000 044 21619.02 338.07 42682.18 88888.00 2024-02-13 16:08:25.000 044 21619.02 338.08 42682.15 47945.35 2024-02-13 16:08:26.000 044 21619.04 338.04 42682.17 88888.00 2024-02-13 16:08:27.000 044 21619.04 338.01 42682.19 88888.00 2024-02-13 16:08:28.000 044 21619.01 338.03 42682.16 88888.00 2024-02-13 16:08:29.000 044 21618.98 338.06 42682.14 88888.00 2024-02-13 16:08:30.000 044 21618.98 338.04 42682.11 47944.53 2024-02-13 16:08:31.000 044 21618.99 338.01 42682.11 88888.00 2024-02-13 16:08:32.000 044 21619.00 338.01 42682.15 88888.00 2024-02-13 16:08:33.000 044 21619.03 338.03 42682.21 88888.00 2024-02-13 16:08:34.000 044 21619.06 338.07 42682.23 88888.00 2024-02-13 16:08:35.000 044 21619.04 338.10 42682.20 47945.58 2024-02-13 16:08:36.000 044 21619.01 338.08 42682.16 88888.00 2024-02-13 16:08:37.000 044 21619.01 338.01 42682.16 88888.00 2024-02-13 16:08:38.000 044 21619.03 337.96 42682.18 88888.00 2024-02-13 16:08:39.000 044 21619.03 337.99 42682.18 88888.00 2024-02-13 16:08:40.000 044 21619.04 338.02 42682.15 47945.13 2024-02-13 16:08:41.000 044 21619.06 338.00 42682.14 88888.00 2024-02-13 16:08:42.000 044 21619.07 337.95 42682.14 88888.00 2024-02-13 16:08:43.000 044 21619.08 337.93 42682.12 88888.00 2024-02-13 16:08:44.000 044 21619.12 337.93 42682.13 88888.00 2024-02-13 16:08:45.000 044 21619.19 337.93 42682.15 47945.34 2024-02-13 16:08:46.000 044 21619.26 337.92 42682.17 88888.00 2024-02-13 16:08:47.000 044 21619.27 337.90 42682.16 88888.00 2024-02-13 16:08:48.000 044 21619.25 337.88 42682.12 88888.00 2024-02-13 16:08:49.000 044 21619.29 337.87 42682.04 88888.00 2024-02-13 16:08:50.000 044 21619.38 337.85 42682.01 47945.52 2024-02-13 16:08:51.000 044 21619.44 337.86 42682.02 88888.00 2024-02-13 16:08:52.000 044 21619.46 337.91 42682.02 88888.00 2024-02-13 16:08:53.000 044 21619.48 337.93 42682.00 88888.00 2024-02-13 16:08:54.000 044 21619.53 337.87 42681.98 88888.00 2024-02-13 16:08:55.000 044 21619.59 337.79 42681.99 47945.50 2024-02-13 16:08:56.000 044 21619.62 337.77 42682.02 88888.00 2024-02-13 16:08:57.000 044 21619.58 337.78 42682.03 88888.00 2024-02-13 16:08:58.000 044 21619.50 337.76 42682.02 88888.00 2024-02-13 16:08:59.000 044 21619.46 337.67 42681.99 88888.00 2024-02-13 16:09:00.000 044 21619.43 337.58 42681.95 47944.89 2024-02-13 16:09:01.000 044 21619.40 337.55 42681.91 88888.00 2024-02-13 16:09:02.000 044 21619.36 337.56 42681.90 88888.00 2024-02-13 16:09:03.000 044 21619.34 337.56 42681.89 88888.00 2024-02-13 16:09:04.000 044 21619.32 337.56 42681.89 88888.00 2024-02-13 16:09:05.000 044 21619.24 337.62 42681.89 47945.24 2024-02-13 16:09:06.000 044 21619.16 337.70 42681.88 88888.00 2024-02-13 16:09:07.000 044 21619.12 337.72 42681.88 88888.00 2024-02-13 16:09:08.000 044 21619.10 337.69 42681.89 88888.00 2024-02-13 16:09:09.000 044 21619.07 337.66 42681.90 88888.00 2024-02-13 16:09:10.000 044 21619.07 337.68 42681.90 47944.16 2024-02-13 16:09:11.000 044 21619.10 337.72 42681.89 88888.00 2024-02-13 16:09:12.000 044 21619.14 337.74 42681.89 88888.00 2024-02-13 16:09:13.000 044 21619.16 337.74 42681.92 88888.00 2024-02-13 16:09:14.000 044 21619.18 337.77 42681.97 88888.00 2024-02-13 16:09:15.000 044 21619.19 337.83 42682.00 47945.32 2024-02-13 16:09:16.000 044 21619.16 337.89 42681.98 88888.00 2024-02-13 16:09:17.000 044 21619.12 337.92 42681.98 88888.00 2024-02-13 16:09:18.000 044 21619.08 337.92 42681.98 88888.00 2024-02-13 16:09:19.000 044 21619.07 337.89 42681.98 88888.00 2024-02-13 16:09:20.000 044 21619.07 337.89 42682.00 47944.71 2024-02-13 16:09:21.000 044 21619.07 337.93 42682.02 88888.00 2024-02-13 16:09:22.000 044 21619.05 337.98 42682.04 88888.00 2024-02-13 16:09:23.000 044 21619.04 338.00 42682.03 88888.00 2024-02-13 16:09:24.000 044 21619.03 337.97 42682.03 88888.00 2024-02-13 16:09:25.000 044 21619.00 337.93 42682.05 47944.57 2024-02-13 16:09:26.000 044 21618.96 337.92 42682.05 88888.00 2024-02-13 16:09:27.000 044 21618.93 337.93 42682.00 88888.00 2024-02-13 16:09:28.000 044 21618.94 337.92 42681.97 88888.00 2024-02-13 16:09:29.000 044 21618.96 337.88 42681.98 88888.00 2024-02-13 16:09:30.000 044 21618.96 337.89 42681.99 47944.62 2024-02-13 16:09:31.000 044 21618.96 337.92 42682.03 88888.00 2024-02-13 16:09:32.000 044 21618.97 337.91 42682.04 88888.00 2024-02-13 16:09:33.000 044 21618.95 337.86 42682.01 88888.00 2024-02-13 16:09:34.000 044 21618.91 337.81 42682.00 88888.00 2024-02-13 16:09:35.000 044 21618.86 337.81 42682.03 47944.35 2024-02-13 16:09:36.000 044 21618.83 337.84 42682.07 88888.00 2024-02-13 16:09:37.000 044 21618.79 337.84 42682.10 88888.00 2024-02-13 16:09:38.000 044 21618.75 337.81 42682.06 88888.00 2024-02-13 16:09:39.000 044 21618.75 337.80 42682.03 88888.00 2024-02-13 16:09:40.000 044 21618.76 337.78 42682.02 47944.76 2024-02-13 16:09:41.000 044 21618.70 337.76 42682.02 88888.00 2024-02-13 16:09:42.000 044 21618.62 337.75 42682.02 88888.00 2024-02-13 16:09:43.000 044 21618.58 337.73 42682.00 88888.00 2024-02-13 16:09:44.000 044 21618.59 337.70 42681.98 88888.00 2024-02-13 16:09:45.000 044 21618.62 337.70 42681.96 47945.28 2024-02-13 16:09:46.000 044 21618.66 337.70 42681.95 88888.00 2024-02-13 16:09:47.000 044 21618.70 337.74 42681.96 88888.00 2024-02-13 16:09:48.000 044 21618.76 337.76 42681.97 88888.00 2024-02-13 16:09:49.000 044 21618.83 337.72 42681.98 88888.00 2024-02-13 16:09:50.000 044 21618.86 337.71 42681.99 47945.31 2024-02-13 16:09:51.000 044 21618.83 337.74 42681.97 88888.00 2024-02-13 16:09:52.000 044 21618.78 337.71 42681.92 88888.00 2024-02-13 16:09:53.000 044 21618.76 337.68 42681.92 88888.00 2024-02-13 16:09:54.000 044 21618.78 337.68 42681.96 88888.00 2024-02-13 16:09:55.000 044 21618.80 337.66 42681.98 47945.36 2024-02-13 16:09:56.000 044 21618.79 337.63 42682.00 88888.00 2024-02-13 16:09:57.000 044 21618.80 337.63 42681.99 88888.00 2024-02-13 16:09:58.000 044 21618.83 337.65 42682.00 88888.00 2024-02-13 16:09:59.000 044 21618.84 337.66 42681.99 88888.00 2024-02-13 16:10:00.000 044 21618.84 337.64 42681.95 47945.28 2024-02-13 16:10:01.000 044 21618.87 337.62 42681.92 88888.00 2024-02-13 16:10:02.000 044 21618.85 337.62 42681.91 88888.00 2024-02-13 16:10:03.000 044 21618.78 337.67 42681.90 88888.00 2024-02-13 16:10:04.000 044 21618.77 337.74 42681.91 88888.00 2024-02-13 16:10:05.000 044 21618.80 337.78 42681.91 47944.50 2024-02-13 16:10:06.000 044 21618.77 337.76 42681.91 88888.00 2024-02-13 16:10:07.000 044 21618.72 337.75 42681.93 88888.00 2024-02-13 16:10:08.000 044 21618.71 337.78 42681.96 88888.00 2024-02-13 16:10:09.000 044 21618.73 337.80 42681.98 88888.00 2024-02-13 16:10:10.000 044 21618.72 337.81 42681.99 47945.07 2024-02-13 16:10:11.000 044 21618.66 337.81 42681.99 88888.00 2024-02-13 16:10:12.000 044 21618.61 337.86 42681.97 88888.00 2024-02-13 16:10:13.000 044 21618.62 337.89 42681.94 88888.00 2024-02-13 16:10:14.000 044 21618.63 337.87 42681.94 88888.00 2024-02-13 16:10:15.000 044 21618.58 337.87 42681.96 47945.01 2024-02-13 16:10:16.000 044 21618.50 337.91 42681.99 88888.00 2024-02-13 16:10:17.000 044 21618.46 337.92 42682.00 88888.00 2024-02-13 16:10:18.000 044 21618.45 337.89 42681.98 88888.00 2024-02-13 16:10:19.000 044 21618.43 337.87 42681.96 88888.00 2024-02-13 16:10:20.000 044 21618.42 337.88 42681.99 47945.22 2024-02-13 16:10:21.000 044 21618.44 337.93 42682.02 88888.00 2024-02-13 16:10:22.000 044 21618.45 337.97 42682.04 88888.00 2024-02-13 16:10:23.000 044 21618.43 337.99 42682.07 88888.00 2024-02-13 16:10:24.000 044 21618.39 337.98 42682.12 88888.00 2024-02-13 16:10:25.000 044 21618.37 337.98 42682.13 47944.37 2024-02-13 16:10:26.000 044 21618.35 337.97 42682.12 88888.00 2024-02-13 16:10:27.000 044 21618.32 337.98 42682.09 88888.00 2024-02-13 16:10:28.000 044 21618.28 337.99 42682.07 88888.00 2024-02-13 16:10:29.000 044 21618.29 337.99 42682.11 88888.00 2024-02-13 16:10:30.000 044 21618.32 337.99 42682.15 47945.11 2024-02-13 16:10:31.000 044 21618.34 338.02 42682.17 88888.00 2024-02-13 16:10:32.000 044 21618.32 338.02 42682.18 88888.00 2024-02-13 16:10:33.000 044 21618.27 337.96 42682.17 88888.00 2024-02-13 16:10:34.000 044 21618.24 337.88 42682.13 88888.00 2024-02-13 16:10:35.000 044 21618.25 337.83 42682.09 47944.39 2024-02-13 16:10:36.000 044 21618.28 337.85 42682.09 88888.00 2024-02-13 16:10:37.000 044 21618.34 337.95 42682.11 88888.00 2024-02-13 16:10:38.000 044 21618.36 338.03 42682.14 88888.00 2024-02-13 16:10:39.000 044 21618.31 338.05 42682.16 88888.00 2024-02-13 16:10:40.000 044 21618.22 338.04 42682.18 47944.55 2024-02-13 16:10:41.000 044 21618.18 338.05 42682.20 88888.00 2024-02-13 16:10:42.000 044 21618.19 338.05 42682.22 88888.00 2024-02-13 16:10:43.000 044 21618.19 338.06 42682.19 88888.00 2024-02-13 16:10:44.000 044 21618.13 338.06 42682.17 88888.00 2024-02-13 16:10:45.000 044 21618.06 338.05 42682.17 47944.42 2024-02-13 16:10:46.000 044 21618.06 338.05 42682.16 88888.00 2024-02-13 16:10:47.000 044 21618.10 338.06 42682.16 88888.00 2024-02-13 16:10:48.000 044 21618.15 338.06 42682.19 88888.00 2024-02-13 16:10:49.000 044 21618.17 338.04 42682.24 88888.00 2024-02-13 16:10:50.000 044 21618.19 338.02 42682.24 47945.31 2024-02-13 16:10:51.000 044 21618.22 338.03 42682.22 88888.00 2024-02-13 16:10:52.000 044 21618.24 338.00 42682.18 88888.00 2024-02-13 16:10:53.000 044 21618.25 337.93 42682.14 88888.00 2024-02-13 16:10:54.000 044 21618.28 337.87 42682.16 88888.00 2024-02-13 16:10:55.000 044 21618.33 337.85 42682.21 47945.30 2024-02-13 16:10:56.000 044 21618.35 337.86 42682.22 88888.00 2024-02-13 16:10:57.000 044 21618.36 337.85 42682.20 88888.00 2024-02-13 16:10:58.000 044 21618.38 337.80 42682.21 88888.00 2024-02-13 16:10:59.000 044 21618.38 337.74 42682.21 88888.00 2024-02-13 16:11:00.000 044 21618.37 337.68 42682.18 47945.01 2024-02-13 16:11:01.000 044 21618.38 337.65 42682.15 88888.00 2024-02-13 16:11:02.000 044 21618.42 337.63 42682.15 88888.00 2024-02-13 16:11:03.000 044 21618.42 337.55 42682.12 88888.00 2024-02-13 16:11:04.000 044 21618.35 337.49 42682.12 88888.00 2024-02-13 16:11:05.000 044 21618.29 337.50 42682.17 47944.39 2024-02-13 16:11:06.000 044 21618.25 337.55 42682.21 88888.00 2024-02-13 16:11:07.000 044 21618.24 337.56 42682.18 88888.00 2024-02-13 16:11:08.000 044 21618.23 337.55 42682.14 88888.00 2024-02-13 16:11:09.000 044 21618.22 337.55 42682.12 88888.00 2024-02-13 16:11:10.000 044 21618.17 337.60 42682.12 47944.45 2024-02-13 16:11:11.000 044 21618.15 337.65 42682.14 88888.00 2024-02-13 16:11:12.000 044 21618.15 337.63 42682.15 88888.00 2024-02-13 16:11:13.000 044 21618.12 337.61 42682.16 88888.00 2024-02-13 16:11:14.000 044 21618.10 337.64 42682.17 88888.00 2024-02-13 16:11:15.000 044 21618.07 337.67 42682.16 47944.34 2024-02-13 16:11:16.000 044 21618.01 337.63 42682.16 88888.00 2024-02-13 16:11:17.000 044 21617.98 337.57 42682.15 88888.00 2024-02-13 16:11:18.000 044 21618.02 337.57 42682.16 88888.00 2024-02-13 16:11:19.000 044 21618.11 337.59 42682.17 88888.00 2024-02-13 16:11:20.000 044 21618.14 337.61 42682.17 47944.78 2024-02-13 16:11:21.000 044 21618.08 337.62 42682.16 88888.00 2024-02-13 16:11:22.000 044 21618.00 337.63 42682.15 88888.00 2024-02-13 16:11:23.000 044 21617.95 337.61 42682.16 88888.00 2024-02-13 16:11:24.000 044 21617.94 337.58 42682.19 88888.00 2024-02-13 16:11:25.000 044 21617.92 337.57 42682.23 47944.96 2024-02-13 16:11:26.000 044 21617.87 337.57 42682.27 88888.00 2024-02-13 16:11:27.000 044 21617.85 337.55 42682.31 88888.00 2024-02-13 16:11:28.000 044 21617.91 337.53 42682.34 88888.00 2024-02-13 16:11:29.000 044 21617.97 337.53 42682.32 88888.00 2024-02-13 16:11:30.000 044 21617.96 337.56 42682.29 47944.35 2024-02-13 16:11:31.000 044 21617.94 337.60 42682.24 88888.00 2024-02-13 16:11:32.000 044 21617.94 337.64 42682.20 88888.00 2024-02-13 16:11:33.000 044 21617.94 337.65 42682.20 88888.00 2024-02-13 16:11:34.000 044 21617.92 337.62 42682.25 88888.00 2024-02-13 16:11:35.000 044 21617.88 337.59 42682.32 47944.73 2024-02-13 16:11:36.000 044 21617.86 337.57 42682.36 88888.00 2024-02-13 16:11:37.000 044 21617.87 337.55 42682.34 88888.00 2024-02-13 16:11:38.000 044 21617.84 337.52 42682.29 88888.00 2024-02-13 16:11:39.000 044 21617.78 337.48 42682.28 88888.00 2024-02-13 16:11:40.000 044 21617.77 337.48 42682.31 47944.90 2024-02-13 16:11:41.000 044 21617.82 337.53 42682.32 88888.00 2024-02-13 16:11:42.000 044 21617.84 337.55 42682.27 88888.00 2024-02-13 16:11:43.000 044 21617.82 337.53 42682.23 88888.00 2024-02-13 16:11:44.000 044 21617.79 337.50 42682.25 88888.00 2024-02-13 16:11:45.000 044 21617.80 337.48 42682.28 47945.20 2024-02-13 16:11:46.000 044 21617.81 337.47 42682.28 88888.00 2024-02-13 16:11:47.000 044 21617.76 337.45 42682.26 88888.00 2024-02-13 16:11:48.000 044 21617.71 337.41 42682.23 88888.00 2024-02-13 16:11:49.000 044 21617.67 337.41 42682.26 88888.00 2024-02-13 16:11:50.000 044 21617.62 337.44 42682.28 47945.04 2024-02-13 16:11:51.000 044 21617.58 337.46 42682.28 88888.00 2024-02-13 16:11:52.000 044 21617.61 337.42 42682.27 88888.00 2024-02-13 16:11:53.000 044 21617.64 337.35 42682.28 88888.00 2024-02-13 16:11:54.000 044 21617.62 337.31 42682.31 88888.00 2024-02-13 16:11:55.000 044 21617.60 337.32 42682.33 47944.43 2024-02-13 16:11:56.000 044 21617.64 337.32 42682.31 88888.00 2024-02-13 16:11:57.000 044 21617.67 337.30 42682.26 88888.00 2024-02-13 16:11:58.000 044 21617.67 337.29 42682.23 88888.00 2024-02-13 16:11:59.000 044 21617.67 337.30 42682.26 88888.00 2024-02-13 16:12:00.000 044 21617.68 337.33 42682.30 47944.57 2024-02-13 16:12:01.000 044 21617.68 337.37 42682.31 88888.00 2024-02-13 16:12:02.000 044 21617.67 337.39 42682.29 88888.00 2024-02-13 16:12:03.000 044 21617.67 337.41 42682.28 88888.00 2024-02-13 16:12:04.000 044 21617.69 337.42 42682.27 88888.00 2024-02-13 16:12:05.000 044 21617.71 337.38 42682.27 47944.22 2024-02-13 16:12:06.000 044 21617.72 337.30 42682.27 88888.00 2024-02-13 16:12:07.000 044 21617.68 337.24 42682.26 88888.00 2024-02-13 16:12:08.000 044 21617.63 337.22 42682.21 88888.00 2024-02-13 16:12:09.000 044 21617.62 337.24 42682.22 88888.00 2024-02-13 16:12:10.000 044 21617.64 337.32 42682.25 47944.87 2024-02-13 16:12:11.000 044 21617.60 337.40 42682.24 88888.00 2024-02-13 16:12:12.000 044 21617.53 337.39 42682.21 88888.00 2024-02-13 16:12:13.000 044 21617.51 337.30 42682.19 88888.00 2024-02-13 16:12:14.000 044 21617.55 337.23 42682.19 88888.00 2024-02-13 16:12:15.000 044 21617.58 337.25 42682.20 47944.92 2024-02-13 16:12:16.000 044 21617.55 337.31 42682.19 88888.00 2024-02-13 16:12:17.000 044 21617.50 337.31 42682.16 88888.00 2024-02-13 16:12:18.000 044 21617.50 337.28 42682.17 88888.00 2024-02-13 16:12:19.000 044 21617.55 337.27 42682.19 88888.00 2024-02-13 16:12:20.000 044 21617.58 337.26 42682.21 47944.17 2024-02-13 16:12:21.000 044 21617.55 337.24 42682.23 88888.00 2024-02-13 16:12:22.000 044 21617.51 337.24 42682.24 88888.00 2024-02-13 16:12:23.000 044 21617.48 337.26 42682.23 88888.00 2024-02-13 16:12:24.000 044 21617.47 337.25 42682.25 88888.00 2024-02-13 16:12:25.000 044 21617.47 337.23 42682.29 47944.57 2024-02-13 16:12:26.000 044 21617.43 337.21 42682.31 88888.00 2024-02-13 16:12:27.000 044 21617.35 337.24 42682.32 88888.00 2024-02-13 16:12:28.000 044 21617.33 337.26 42682.34 88888.00 2024-02-13 16:12:29.000 044 21617.36 337.27 42682.32 88888.00 2024-02-13 16:12:30.000 044 21617.40 337.28 42682.31 47944.77 2024-02-13 16:12:31.000 044 21617.38 337.26 42682.32 88888.00 2024-02-13 16:12:32.000 044 21617.29 337.25 42682.32 88888.00 2024-02-13 16:12:33.000 044 21617.24 337.29 42682.34 88888.00 2024-02-13 16:12:34.000 044 21617.27 337.30 42682.38 88888.00 2024-02-13 16:12:35.000 044 21617.27 337.26 42682.40 47945.15 2024-02-13 16:12:36.000 044 21617.21 337.23 42682.40 88888.00 2024-02-13 16:12:37.000 044 21617.18 337.23 42682.39 88888.00 2024-02-13 16:12:38.000 044 21617.21 337.27 42682.41 88888.00 2024-02-13 16:12:39.000 044 21617.20 337.33 42682.41 88888.00 2024-02-13 16:12:40.000 044 21617.14 337.37 42682.38 47944.76 2024-02-13 16:12:41.000 044 21617.09 337.34 42682.36 88888.00 2024-02-13 16:12:42.000 044 21617.12 337.31 42682.38 88888.00 2024-02-13 16:12:43.000 044 21617.17 337.31 42682.39 88888.00 2024-02-13 16:12:44.000 044 21617.19 337.34 42682.39 88888.00 2024-02-13 16:12:45.000 044 21617.16 337.36 42682.40 99999.00 2024-02-13 16:12:46.000 044 21617.10 337.34 42682.41 99999.00 2024-02-13 16:12:47.000 044 21617.09 337.35 42682.43 99999.00 2024-02-13 16:12:48.000 044 21617.10 337.35 42682.44 99999.00 2024-02-13 16:12:49.000 044 21617.06 337.33 42682.44 99999.00 2024-02-13 16:12:50.000 044 21617.02 337.32 42682.41 47943.94 2024-02-13 16:12:51.000 044 21617.01 337.32 42682.39 88888.00 2024-02-13 16:12:52.000 044 21616.98 337.32 42682.37 88888.00 2024-02-13 16:12:53.000 044 21616.95 337.36 42682.38 88888.00 2024-02-13 16:12:54.000 044 21616.99 337.36 42682.47 88888.00 2024-02-13 16:12:55.000 044 21617.03 337.37 42682.57 47944.56 2024-02-13 16:12:56.000 044 21617.01 337.41 42682.57 88888.00 2024-02-13 16:12:57.000 044 21616.97 337.44 42682.51 88888.00 2024-02-13 16:12:58.000 044 21616.97 337.47 42682.50 88888.00 2024-02-13 16:12:59.000 044 21617.00 337.51 42682.54 88888.00 2024-02-13 16:13:00.000 044 21617.00 337.53 42682.58 47944.67 2024-02-13 16:13:01.000 044 21616.97 337.55 42682.57 88888.00 2024-02-13 16:13:02.000 044 21616.92 337.61 42682.54 88888.00 2024-02-13 16:13:03.000 044 21616.90 337.64 42682.54 88888.00 2024-02-13 16:13:04.000 044 21616.88 337.63 42682.56 88888.00 2024-02-13 16:13:05.000 044 21616.84 337.60 42682.58 47944.15 2024-02-13 16:13:06.000 044 21616.81 337.59 42682.59 88888.00 2024-02-13 16:13:07.000 044 21616.82 337.59 42682.61 88888.00 2024-02-13 16:13:08.000 044 21616.85 337.62 42682.63 88888.00 2024-02-13 16:13:09.000 044 21616.82 337.65 42682.64 88888.00 2024-02-13 16:13:10.000 044 21616.75 337.65 42682.63 47945.00 2024-02-13 16:13:11.000 044 21616.72 337.65 42682.63 88888.00 2024-02-13 16:13:12.000 044 21616.78 337.69 42682.62 88888.00 2024-02-13 16:13:13.000 044 21616.84 337.71 42682.57 88888.00 2024-02-13 16:13:14.000 044 21616.82 337.70 42682.61 88888.00 2024-02-13 16:13:15.000 044 21616.74 337.67 42682.66 47944.37 2024-02-13 16:13:16.000 044 21616.67 337.66 42682.67 88888.00 2024-02-13 16:13:17.000 044 21616.64 337.67 42682.67 88888.00 2024-02-13 16:13:18.000 044 21616.62 337.62 42682.68 88888.00 2024-02-13 16:13:19.000 044 21616.60 337.56 42682.70 88888.00 2024-02-13 16:13:20.000 044 21616.60 337.55 42682.72 47944.06 2024-02-13 16:13:21.000 044 21616.62 337.57 42682.69 88888.00 2024-02-13 16:13:22.000 044 21616.62 337.62 42682.66 88888.00 2024-02-13 16:13:23.000 044 21616.60 337.66 42682.65 88888.00 2024-02-13 16:13:24.000 044 21616.58 337.66 42682.66 88888.00 2024-02-13 16:13:25.000 044 21616.58 337.63 42682.67 47945.11 2024-02-13 16:13:26.000 044 21616.58 337.64 42682.69 88888.00 2024-02-13 16:13:27.000 044 21616.60 337.65 42682.72 88888.00 2024-02-13 16:13:28.000 044 21616.61 337.58 42682.74 88888.00 2024-02-13 16:13:29.000 044 21616.61 337.55 42682.77 88888.00 2024-02-13 16:13:30.000 044 21616.58 337.59 42682.78 47944.93 2024-02-13 16:13:31.000 044 21616.54 337.65 42682.76 88888.00 2024-02-13 16:13:32.000 044 21616.54 337.68 42682.75 88888.00 2024-02-13 16:13:33.000 044 21616.55 337.71 42682.77 88888.00 2024-02-13 16:13:34.000 044 21616.55 337.73 42682.81 88888.00 2024-02-13 16:13:35.000 044 21616.56 337.71 42682.85 47943.91 2024-02-13 16:13:36.000 044 21616.58 337.65 42682.84 88888.00 2024-02-13 16:13:37.000 044 21616.58 337.62 42682.82 88888.00 2024-02-13 16:13:38.000 044 21616.55 337.61 42682.82 88888.00 2024-02-13 16:13:39.000 044 21616.53 337.63 42682.85 88888.00 2024-02-13 16:13:40.000 044 21616.54 337.69 42682.85 47944.38 2024-02-13 16:13:41.000 044 21616.53 337.75 42682.82 88888.00 2024-02-13 16:13:42.000 044 21616.55 337.78 42682.81 88888.00 2024-02-13 16:13:43.000 044 21616.58 337.75 42682.80 88888.00 2024-02-13 16:13:44.000 044 21616.60 337.70 42682.77 88888.00 2024-02-13 16:13:45.000 044 21616.62 337.68 42682.79 47944.19 2024-02-13 16:13:46.000 044 21616.60 337.67 42682.85 88888.00 2024-02-13 16:13:47.000 044 21616.56 337.68 42682.91 88888.00 2024-02-13 16:13:48.000 044 21616.51 337.70 42682.92 88888.00 2024-02-13 16:13:49.000 044 21616.52 337.70 42682.88 88888.00 2024-02-13 16:13:50.000 044 21616.55 337.70 42682.84 47944.92 2024-02-13 16:13:51.000 044 21616.52 337.75 42682.88 88888.00 2024-02-13 16:13:52.000 044 21616.46 337.79 42682.96 88888.00 2024-02-13 16:13:53.000 044 21616.42 337.80 42683.00 88888.00 2024-02-13 16:13:54.000 044 21616.40 337.82 42682.98 88888.00 2024-02-13 16:13:55.000 044 21616.36 337.84 42682.94 47943.96 2024-02-13 16:13:56.000 044 21616.32 337.84 42682.93 88888.00 2024-02-13 16:13:57.000 044 21616.32 337.86 42682.94 88888.00 2024-02-13 16:13:58.000 044 21616.35 337.92 42682.94 88888.00 2024-02-13 16:13:59.000 044 21616.35 337.95 42682.94 88888.00 2024-02-13 16:14:00.000 044 21616.30 337.95 42682.94 47943.96 2024-02-13 16:14:01.000 044 21616.23 337.97 42682.92 88888.00 2024-02-13 16:14:02.000 044 21616.21 338.02 42682.92 88888.00 2024-02-13 16:14:03.000 044 21616.23 338.03 42682.93 88888.00 2024-02-13 16:14:04.000 044 21616.22 338.01 42682.93 88888.00 2024-02-13 16:14:05.000 044 21616.19 338.01 42682.96 47945.12 2024-02-13 16:14:06.000 044 21616.19 338.03 42683.02 88888.00 2024-02-13 16:14:07.000 044 21616.20 338.08 42683.05 88888.00 2024-02-13 16:14:08.000 044 21616.18 338.14 42683.04 88888.00 2024-02-13 16:14:09.000 044 21616.18 338.17 42683.02 88888.00 2024-02-13 16:14:10.000 044 21616.19 338.17 42683.04 47944.42 2024-02-13 16:14:11.000 044 21616.19 338.16 42683.06 88888.00 2024-02-13 16:14:12.000 044 21616.18 338.15 42683.04 88888.00 2024-02-13 16:14:13.000 044 21616.16 338.15 42683.02 88888.00 2024-02-13 16:14:14.000 044 21616.12 338.14 42683.04 88888.00 2024-02-13 16:14:15.000 044 21616.10 338.16 42683.07 47944.05 2024-02-13 16:14:16.000 044 21616.08 338.22 42683.10 88888.00 2024-02-13 16:14:17.000 044 21616.05 338.24 42683.09 88888.00 2024-02-13 16:14:18.000 044 21616.05 338.19 42683.12 88888.00 2024-02-13 16:14:19.000 044 21616.09 338.16 42683.16 88888.00 2024-02-13 16:14:20.000 044 21616.10 338.16 42683.18 47944.78 2024-02-13 16:14:21.000 044 21616.08 338.20 42683.18 88888.00 2024-02-13 16:14:22.000 044 21616.07 338.27 42683.16 88888.00 2024-02-13 16:14:23.000 044 21616.07 338.32 42683.18 88888.00 2024-02-13 16:14:24.000 044 21616.03 338.35 42683.24 88888.00 2024-02-13 16:14:25.000 044 21616.00 338.34 42683.29 47944.91 2024-02-13 16:14:26.000 044 21615.99 338.32 42683.29 88888.00 2024-02-13 16:14:27.000 044 21615.98 338.34 42683.27 88888.00 2024-02-13 16:14:28.000 044 21615.94 338.36 42683.27 88888.00 2024-02-13 16:14:29.000 044 21615.88 338.36 42683.28 88888.00 2024-02-13 16:14:30.000 044 21615.82 338.33 42683.29 47944.08 2024-02-13 16:14:31.000 044 21615.81 338.26 42683.27 88888.00 2024-02-13 16:14:32.000 044 21615.85 338.25 42683.31 88888.00 2024-02-13 16:14:33.000 044 21615.89 338.30 42683.39 88888.00 2024-02-13 16:14:34.000 044 21615.90 338.35 42683.42 88888.00 2024-02-13 16:14:35.000 044 21615.92 338.40 42683.38 47945.06 2024-02-13 16:14:36.000 044 21615.90 338.43 42683.34 88888.00 2024-02-13 16:14:37.000 044 21615.84 338.44 42683.32 88888.00 2024-02-13 16:14:38.000 044 21615.83 338.46 42683.32 88888.00 2024-02-13 16:14:39.000 044 21615.84 338.50 42683.32 88888.00 2024-02-13 16:14:40.000 044 21615.83 338.52 42683.34 47944.89 2024-02-13 16:14:41.000 044 21615.77 338.52 42683.37 88888.00 2024-02-13 16:14:42.000 044 21615.72 338.53 42683.38 88888.00 2024-02-13 16:14:43.000 044 21615.69 338.54 42683.39 88888.00 2024-02-13 16:14:44.000 044 21615.64 338.53 42683.42 88888.00 2024-02-13 16:14:45.000 044 21615.58 338.53 42683.44 47944.32 2024-02-13 16:14:46.000 044 21615.56 338.59 42683.45 88888.00 2024-02-13 16:14:47.000 044 21615.55 338.66 42683.45 88888.00 2024-02-13 16:14:48.000 044 21615.52 338.69 42683.42 88888.00 2024-02-13 16:14:49.000 044 21615.48 338.73 42683.42 88888.00 2024-02-13 16:14:50.000 044 21615.46 338.75 42683.47 47945.03 2024-02-13 16:14:51.000 044 21615.47 338.71 42683.51 88888.00 2024-02-13 16:14:52.000 044 21615.47 338.66 42683.48 88888.00 2024-02-13 16:14:53.000 044 21615.43 338.64 42683.41 88888.00 2024-02-13 16:14:54.000 044 21615.36 338.65 42683.38 88888.00 2024-02-13 16:14:55.000 044 21615.35 338.65 42683.41 47943.94 2024-02-13 16:14:56.000 044 21615.38 338.69 42683.47 88888.00 2024-02-13 16:14:57.000 044 21615.38 338.77 42683.54 88888.00 2024-02-13 16:14:58.000 044 21615.32 338.81 42683.60 88888.00 2024-02-13 16:14:59.000 044 21615.26 338.78 42683.63 88888.00 2024-02-13 16:15:00.000 044 21615.24 338.75 42683.61 47944.27 2024-02-13 16:15:01.000 044 21615.21 338.71 42683.59 88888.00 2024-02-13 16:15:02.000 044 21615.19 338.67 42683.60 88888.00 2024-02-13 16:15:03.000 044 21615.20 338.70 42683.63 88888.00 2024-02-13 16:15:04.000 044 21615.21 338.77 42683.66 88888.00 2024-02-13 16:15:05.000 044 21615.14 338.80 42683.66 47945.08 2024-02-13 16:15:06.000 044 21615.04 338.81 42683.67 88888.00 2024-02-13 16:15:07.000 044 21615.02 338.82 42683.69 88888.00 2024-02-13 16:15:08.000 044 21615.06 338.82 42683.71 88888.00 2024-02-13 16:15:09.000 044 21615.07 338.80 42683.73 88888.00 2024-02-13 16:15:10.000 044 21615.05 338.80 42683.73 47945.01 2024-02-13 16:15:11.000 044 21615.06 338.81 42683.71 88888.00 2024-02-13 16:15:12.000 044 21615.08 338.84 42683.71 88888.00 2024-02-13 16:15:13.000 044 21615.03 338.89 42683.74 88888.00 2024-02-13 16:15:14.000 044 21614.97 338.92 42683.80 88888.00 2024-02-13 16:15:15.000 044 21614.96 338.92 42683.82 47944.50 2024-02-13 16:15:16.000 044 21615.00 338.92 42683.78 88888.00 2024-02-13 16:15:17.000 044 21615.05 338.96 42683.75 88888.00 2024-02-13 16:15:18.000 044 21615.01 339.01 42683.77 88888.00 2024-02-13 16:15:19.000 044 21614.94 338.99 42683.79 88888.00 2024-02-13 16:15:20.000 044 21614.93 338.96 42683.82 47944.30 2024-02-13 16:15:21.000 044 21614.94 338.96 42683.84 88888.00 2024-02-13 16:15:22.000 044 21614.90 338.98 42683.84 88888.00 2024-02-13 16:15:23.000 044 21614.86 339.00 42683.83 88888.00 2024-02-13 16:15:24.000 044 21614.87 339.00 42683.84 88888.00 2024-02-13 16:15:25.000 044 21614.86 339.00 42683.89 47945.19 2024-02-13 16:15:26.000 044 21614.80 339.04 42683.95 88888.00 2024-02-13 16:15:27.000 044 21614.74 339.08 42683.97 88888.00 2024-02-13 16:15:28.000 044 21614.75 339.07 42683.98 88888.00 2024-02-13 16:15:29.000 044 21614.80 339.04 42683.99 88888.00 2024-02-13 16:15:30.000 044 21614.82 339.05 42683.98 47945.12 2024-02-13 16:15:31.000 044 21614.80 339.06 42683.99 88888.00 2024-02-13 16:15:32.000 044 21614.79 339.07 42684.01 88888.00 2024-02-13 16:15:33.000 044 21614.79 339.08 42684.01 88888.00 2024-02-13 16:15:34.000 044 21614.80 339.12 42684.02 88888.00 2024-02-13 16:15:35.000 044 21614.81 339.15 42684.04 47945.03 2024-02-13 16:15:36.000 044 21614.80 339.18 42684.07 88888.00 2024-02-13 16:15:37.000 044 21614.78 339.21 42684.09 88888.00 2024-02-13 16:15:38.000 044 21614.76 339.25 42684.10 88888.00 2024-02-13 16:15:39.000 044 21614.71 339.24 42684.10 88888.00 2024-02-13 16:15:40.000 044 21614.69 339.20 42684.07 47944.37 2024-02-13 16:15:41.000 044 21614.72 339.15 42684.05 88888.00 2024-02-13 16:15:42.000 044 21614.74 339.11 42684.04 88888.00 2024-02-13 16:15:43.000 044 21614.73 339.09 42684.02 88888.00 2024-02-13 16:15:44.000 044 21614.74 339.08 42683.98 88888.00 2024-02-13 16:15:45.000 044 21614.76 339.09 42683.96 47944.57 2024-02-13 16:15:46.000 044 21614.73 339.12 42683.94 88888.00 2024-02-13 16:15:47.000 044 21614.66 339.15 42683.95 88888.00 2024-02-13 16:15:48.000 044 21614.63 339.16 42683.99 88888.00 2024-02-13 16:15:49.000 044 21614.63 339.16 42684.02 88888.00 2024-02-13 16:15:50.000 044 21614.62 339.17 42684.00 47945.52 2024-02-13 16:15:51.000 044 21614.62 339.18 42683.98 88888.00 2024-02-13 16:15:52.000 044 21614.63 339.20 42684.01 88888.00 2024-02-13 16:15:53.000 044 21614.63 339.22 42684.11 88888.00 2024-02-13 16:15:54.000 044 21614.64 339.23 42684.19 88888.00 2024-02-13 16:15:55.000 044 21614.63 339.22 42684.18 47944.58 2024-02-13 16:15:56.000 044 21614.63 339.23 42684.10 88888.00 2024-02-13 16:15:57.000 044 21614.68 339.23 42684.05 88888.00 2024-02-13 16:15:58.000 044 21614.72 339.26 42684.06 88888.00 2024-02-13 16:15:59.000 044 21614.71 339.31 42684.09 88888.00 2024-02-13 16:16:00.000 044 21614.67 339.36 42684.10 47945.00 2024-02-13 16:16:01.000 044 21614.66 339.38 42684.10 88888.00 2024-02-13 16:16:02.000 044 21614.66 339.41 42684.11 88888.00 2024-02-13 16:16:03.000 044 21614.62 339.42 42684.12 88888.00 2024-02-13 16:16:04.000 044 21614.56 339.43 42684.13 88888.00 2024-02-13 16:16:05.000 044 21614.57 339.46 42684.14 47944.66 2024-02-13 16:16:06.000 044 21614.63 339.49 42684.14 88888.00 2024-02-13 16:16:07.000 044 21614.66 339.47 42684.11 88888.00 2024-02-13 16:16:08.000 044 21614.65 339.38 42684.07 88888.00 2024-02-13 16:16:09.000 044 21614.62 339.31 42684.04 88888.00 2024-02-13 16:16:10.000 044 21614.60 339.29 42684.04 99999.00 2024-02-13 16:16:11.000 044 21614.58 339.32 42684.05 99999.00 2024-02-13 16:16:12.000 044 21614.57 339.36 42684.08 99999.00 2024-02-13 16:16:13.000 044 21614.56 339.38 42684.11 99999.00 2024-02-13 16:16:14.000 044 21614.54 339.34 42684.11 99999.00 2024-02-13 16:16:15.000 044 21614.53 339.31 42684.07 47945.31 2024-02-13 16:16:16.000 044 21614.53 339.32 42684.04 88888.00 2024-02-13 16:16:17.000 044 21614.55 339.36 42684.05 88888.00 2024-02-13 16:16:18.000 044 21614.58 339.37 42684.07 88888.00 2024-02-13 16:16:19.000 044 21614.60 339.31 42684.08 88888.00 2024-02-13 16:16:20.000 044 21614.61 339.27 42684.06 47944.53 2024-02-13 16:16:21.000 044 21614.57 339.25 42684.02 88888.00 2024-02-13 16:16:22.000 044 21614.50 339.22 42683.97 88888.00 2024-02-13 16:16:23.000 044 21614.47 339.21 42683.93 88888.00 2024-02-13 16:16:24.000 044 21614.48 339.21 42683.91 88888.00 2024-02-13 16:16:25.000 044 21614.49 339.20 42683.92 47944.45 2024-02-13 16:16:26.000 044 21614.49 339.22 42683.93 88888.00 2024-02-13 16:16:27.000 044 21614.50 339.25 42683.96 88888.00 2024-02-13 16:16:28.000 044 21614.49 339.25 42683.98 88888.00 2024-02-13 16:16:29.000 044 21614.44 339.23 42683.96 88888.00 2024-02-13 16:16:30.000 044 21614.42 339.21 42683.92 47945.20 2024-02-13 16:16:31.000 044 21614.46 339.21 42683.93 88888.00 2024-02-13 16:16:32.000 044 21614.52 339.18 42683.95 88888.00 2024-02-13 16:16:33.000 044 21614.54 339.12 42683.94 88888.00 2024-02-13 16:16:34.000 044 21614.53 339.11 42683.93 88888.00 2024-02-13 16:16:35.000 044 21614.54 339.17 42683.94 47944.43 2024-02-13 16:16:36.000 044 21614.58 339.22 42683.97 88888.00 2024-02-13 16:16:37.000 044 21614.60 339.21 42683.98 88888.00 2024-02-13 16:16:38.000 044 21614.55 339.14 42683.96 88888.00 2024-02-13 16:16:39.000 044 21614.51 339.11 42683.95 88888.00 2024-02-13 16:16:40.000 044 21614.53 339.12 42683.97 47944.04 2024-02-13 16:16:41.000 044 21614.52 339.14 42683.99 88888.00 2024-02-13 16:16:42.000 044 21614.50 339.16 42683.99 88888.00 2024-02-13 16:16:43.000 044 21614.52 339.13 42683.99 88888.00 2024-02-13 16:16:44.000 044 21614.53 339.12 42684.00 88888.00 2024-02-13 16:16:45.000 044 21614.48 339.13 42684.00 47944.87 2024-02-13 16:16:46.000 044 21614.42 339.14 42683.99 88888.00 2024-02-13 16:16:47.000 044 21614.42 339.14 42683.98 88888.00 2024-02-13 16:16:48.000 044 21614.44 339.16 42684.00 88888.00 2024-02-13 16:16:49.000 044 21614.43 339.17 42684.02 88888.00 2024-02-13 16:16:50.000 044 21614.40 339.20 42684.04 47944.16 2024-02-13 16:16:51.000 044 21614.39 339.25 42684.03 88888.00 2024-02-13 16:16:52.000 044 21614.42 339.28 42684.00 88888.00 2024-02-13 16:16:53.000 044 21614.46 339.25 42683.99 88888.00 2024-02-13 16:16:54.000 044 21614.41 339.20 42683.99 88888.00 2024-02-13 16:16:55.000 044 21614.33 339.18 42684.01 47945.08 2024-02-13 16:16:56.000 044 21614.33 339.20 42684.04 88888.00 2024-02-13 16:16:57.000 044 21614.39 339.19 42684.07 88888.00 2024-02-13 16:16:58.000 044 21614.42 339.16 42684.10 88888.00 2024-02-13 16:16:59.000 044 21614.40 339.12 42684.09 88888.00 2024-02-13 16:17:00.000 044 21614.35 339.10 42684.06 47944.22 2024-02-13 16:17:01.000 044 21614.29 339.12 42684.05 88888.00 2024-02-13 16:17:02.000 044 21614.25 339.15 42684.05 88888.00 2024-02-13 16:17:03.000 044 21614.24 339.19 42684.05 88888.00 2024-02-13 16:17:04.000 044 21614.23 339.22 42684.05 88888.00 2024-02-13 16:17:05.000 044 21614.20 339.22 42684.04 47944.04 2024-02-13 16:17:06.000 044 21614.18 339.20 42684.02 88888.00 2024-02-13 16:17:07.000 044 21614.24 339.20 42684.03 88888.00 2024-02-13 16:17:08.000 044 21614.31 339.22 42684.04 88888.00 2024-02-13 16:17:09.000 044 21614.31 339.23 42684.07 88888.00 2024-02-13 16:17:10.000 044 21614.27 339.23 42684.12 47944.23 2024-02-13 16:17:11.000 044 21614.23 339.22 42684.14 88888.00 2024-02-13 16:17:12.000 044 21614.20 339.21 42684.08 88888.00 2024-02-13 16:17:13.000 044 21614.18 339.14 42684.00 88888.00 2024-02-13 16:17:14.000 044 21614.17 339.05 42683.96 88888.00 2024-02-13 16:17:15.000 044 21614.15 339.03 42683.98 47944.44 2024-02-13 16:17:16.000 044 21614.15 339.06 42684.03 88888.00 2024-02-13 16:17:17.000 044 21614.20 339.10 42684.06 88888.00 2024-02-13 16:17:18.000 044 21614.23 339.10 42684.07 88888.00 2024-02-13 16:17:19.000 044 21614.21 339.07 42684.08 88888.00 2024-02-13 16:17:20.000 044 21614.19 339.05 42684.10 47944.31 2024-02-13 16:17:21.000 044 21614.19 339.04 42684.11 88888.00 2024-02-13 16:17:22.000 044 21614.18 339.04 42684.11 88888.00 2024-02-13 16:17:23.000 044 21614.16 339.05 42684.12 88888.00 2024-02-13 16:17:24.000 044 21614.12 339.06 42684.12 88888.00 2024-02-13 16:17:25.000 044 21614.07 339.11 42684.11 47944.18 2024-02-13 16:17:26.000 044 21614.06 339.16 42684.09 88888.00 2024-02-13 16:17:27.000 044 21614.10 339.16 42684.06 88888.00 2024-02-13 16:17:28.000 044 21614.12 339.14 42684.05 88888.00 2024-02-13 16:17:29.000 044 21614.13 339.14 42684.06 88888.00 2024-02-13 16:17:30.000 044 21614.12 339.17 42684.08 47944.84 2024-02-13 16:17:31.000 044 21614.12 339.16 42684.07 88888.00 2024-02-13 16:17:32.000 044 21614.16 339.15 42684.06 88888.00 2024-02-13 16:17:33.000 044 21614.19 339.16 42684.08 88888.00 2024-02-13 16:17:34.000 044 21614.15 339.17 42684.09 88888.00 2024-02-13 16:17:35.000 044 21614.09 339.17 42684.07 47944.20 2024-02-13 16:17:36.000 044 21614.10 339.20 42684.09 88888.00 2024-02-13 16:17:37.000 044 21614.12 339.25 42684.09 88888.00 2024-02-13 16:17:38.000 044 21614.06 339.28 42684.06 88888.00 2024-02-13 16:17:39.000 044 21614.00 339.29 42684.04 88888.00 2024-02-13 16:17:40.000 044 21614.02 339.29 42684.04 47944.24 2024-02-13 16:17:41.000 044 21614.04 339.28 42684.06 88888.00 2024-02-13 16:17:42.000 044 21614.03 339.29 42684.09 88888.00 2024-02-13 16:17:43.000 044 21614.00 339.30 42684.11 88888.00 2024-02-13 16:17:44.000 044 21613.99 339.28 42684.11 88888.00 2024-02-13 16:17:45.000 044 21614.00 339.26 42684.12 47944.74 2024-02-13 16:17:46.000 044 21613.99 339.26 42684.14 88888.00 2024-02-13 16:17:47.000 044 21613.94 339.28 42684.15 88888.00 2024-02-13 16:17:48.000 044 21613.93 339.30 42684.14 88888.00 2024-02-13 16:17:49.000 044 21613.96 339.30 42684.14 88888.00 2024-02-13 16:17:50.000 044 21613.98 339.30 42684.14 47944.07 2024-02-13 16:17:51.000 044 21613.97 339.33 42684.14 88888.00 2024-02-13 16:17:52.000 044 21613.92 339.37 42684.12 88888.00 2024-02-13 16:17:53.000 044 21613.85 339.36 42684.11 88888.00 2024-02-13 16:17:54.000 044 21613.84 339.35 42684.12 88888.00 2024-02-13 16:17:55.000 044 21613.88 339.38 42684.18 47944.77 2024-02-13 16:17:56.000 044 21613.88 339.43 42684.21 88888.00 2024-02-13 16:17:57.000 044 21613.85 339.47 42684.21 88888.00 2024-02-13 16:17:58.000 044 21613.81 339.46 42684.21 88888.00 2024-02-13 16:17:59.000 044 21613.77 339.42 42684.22 88888.00 2024-02-13 16:18:00.000 044 21613.73 339.39 42684.24 47944.40 2024-02-13 16:18:01.000 044 21613.71 339.39 42684.26 88888.00 2024-02-13 16:18:02.000 044 21613.70 339.40 42684.26 88888.00 2024-02-13 16:18:03.000 044 21613.72 339.44 42684.24 88888.00 2024-02-13 16:18:04.000 044 21613.74 339.46 42684.23 88888.00 2024-02-13 16:18:05.000 044 21613.72 339.45 42684.21 47944.42 2024-02-13 16:18:06.000 044 21613.67 339.44 42684.19 88888.00 2024-02-13 16:18:07.000 044 21613.62 339.45 42684.18 88888.00 2024-02-13 16:18:08.000 044 21613.58 339.46 42684.16 88888.00 2024-02-13 16:18:09.000 044 21613.58 339.46 42684.16 88888.00 2024-02-13 16:18:10.000 044 21613.58 339.46 42684.20 47944.70 2024-02-13 16:18:11.000 044 21613.62 339.50 42684.26 88888.00 2024-02-13 16:18:12.000 044 21613.67 339.55 42684.32 88888.00 2024-02-13 16:18:13.000 044 21613.66 339.56 42684.35 88888.00 2024-02-13 16:18:14.000 044 21613.62 339.55 42684.36 88888.00 2024-02-13 16:18:15.000 044 21613.58 339.56 42684.37 47944.74 2024-02-13 16:18:16.000 044 21613.56 339.60 42684.37 88888.00 2024-02-13 16:18:17.000 044 21613.55 339.65 42684.36 88888.00 2024-02-13 16:18:18.000 044 21613.57 339.65 42684.35 88888.00 2024-02-13 16:18:19.000 044 21613.55 339.63 42684.36 88888.00 2024-02-13 16:18:20.000 044 21613.48 339.66 42684.38 47944.90 2024-02-13 16:18:21.000 044 21613.43 339.70 42684.39 88888.00 2024-02-13 16:18:22.000 044 21613.45 339.71 42684.40 88888.00 2024-02-13 16:18:23.000 044 21613.45 339.69 42684.43 88888.00 2024-02-13 16:18:24.000 044 21613.40 339.70 42684.46 88888.00 2024-02-13 16:18:25.000 044 21613.33 339.73 42684.48 47944.55 2024-02-13 16:18:26.000 044 21613.30 339.79 42684.48 88888.00 2024-02-13 16:18:27.000 044 21613.31 339.82 42684.51 88888.00 2024-02-13 16:18:28.000 044 21613.29 339.82 42684.56 88888.00 2024-02-13 16:18:29.000 044 21613.23 339.83 42684.59 88888.00 2024-02-13 16:18:30.000 044 21613.20 339.88 42684.56 47945.17 2024-02-13 16:18:31.000 044 21613.20 339.93 42684.54 88888.00 2024-02-13 16:18:32.000 044 21613.19 339.93 42684.55 88888.00 2024-02-13 16:18:33.000 044 21613.14 339.90 42684.54 88888.00 2024-02-13 16:18:34.000 044 21613.08 339.93 42684.54 88888.00 2024-02-13 16:18:35.000 044 21613.00 339.99 42684.56 47944.89 2024-02-13 16:18:36.000 044 21612.94 340.00 42684.56 88888.00 2024-02-13 16:18:37.000 044 21612.94 339.99 42684.55 88888.00 2024-02-13 16:18:38.000 044 21612.96 339.98 42684.55 88888.00 2024-02-13 16:18:39.000 044 21613.00 339.96 42684.57 88888.00 2024-02-13 16:18:40.000 044 21613.02 339.96 42684.59 47945.01 2024-02-13 16:18:41.000 044 21612.97 340.01 42684.57 88888.00 2024-02-13 16:18:42.000 044 21612.89 340.08 42684.56 88888.00 2024-02-13 16:18:43.000 044 21612.88 340.07 42684.59 88888.00 2024-02-13 16:18:44.000 044 21612.92 340.04 42684.63 88888.00 2024-02-13 16:18:45.000 044 21612.90 340.07 42684.66 47945.03 2024-02-13 16:18:46.000 044 21612.87 340.10 42684.64 88888.00 2024-02-13 16:18:47.000 044 21612.88 340.09 42684.62 88888.00 2024-02-13 16:18:48.000 044 21612.92 340.12 42684.64 88888.00 2024-02-13 16:18:49.000 044 21612.94 340.17 42684.69 88888.00 2024-02-13 16:18:50.000 044 21612.95 340.16 42684.71 47944.13 2024-02-13 16:18:51.000 044 21612.93 340.13 42684.71 88888.00 2024-02-13 16:18:52.000 044 21612.91 340.12 42684.75 88888.00 2024-02-13 16:18:53.000 044 21612.93 340.17 42684.80 88888.00 2024-02-13 16:18:54.000 044 21612.95 340.25 42684.83 88888.00 2024-02-13 16:18:55.000 044 21612.93 340.27 42684.84 47944.36 2024-02-13 16:18:56.000 044 21612.89 340.21 42684.81 88888.00 2024-02-13 16:18:57.000 044 21612.88 340.14 42684.78 88888.00 2024-02-13 16:18:58.000 044 21612.89 340.12 42684.78 88888.00 2024-02-13 16:18:59.000 044 21612.88 340.15 42684.79 88888.00 2024-02-13 16:19:00.000 044 21612.87 340.18 42684.82 47944.83 2024-02-13 16:19:01.000 044 21612.88 340.20 42684.87 88888.00 2024-02-13 16:19:02.000 044 21612.87 340.23 42684.90 88888.00 2024-02-13 16:19:03.000 044 21612.86 340.24 42684.89 88888.00 2024-02-13 16:19:04.000 044 21612.85 340.24 42684.89 88888.00 2024-02-13 16:19:05.000 044 21612.81 340.26 42684.88 47945.17 2024-02-13 16:19:06.000 044 21612.78 340.27 42684.87 88888.00 2024-02-13 16:19:07.000 044 21612.78 340.26 42684.88 88888.00 2024-02-13 16:19:08.000 044 21612.78 340.27 42684.89 88888.00 2024-02-13 16:19:09.000 044 21612.78 340.28 42684.89 88888.00 2024-02-13 16:19:10.000 044 21612.82 340.27 42684.91 47944.47 2024-02-13 16:19:11.000 044 21612.84 340.28 42684.94 88888.00 2024-02-13 16:19:12.000 044 21612.79 340.33 42684.94 88888.00 2024-02-13 16:19:13.000 044 21612.76 340.37 42684.90 88888.00 2024-02-13 16:19:14.000 044 21612.77 340.41 42684.88 88888.00 2024-02-13 16:19:15.000 044 21612.80 340.46 42684.90 47944.28 2024-02-13 16:19:16.000 044 21612.83 340.50 42684.92 88888.00 2024-02-13 16:19:17.000 044 21612.82 340.52 42684.91 88888.00 2024-02-13 16:19:18.000 044 21612.80 340.53 42684.88 88888.00 2024-02-13 16:19:19.000 044 21612.79 340.52 42684.85 88888.00 2024-02-13 16:19:20.000 044 21612.76 340.48 42684.83 47945.16 2024-02-13 16:19:21.000 044 21612.69 340.45 42684.85 88888.00 2024-02-13 16:19:22.000 044 21612.63 340.45 42684.86 88888.00 2024-02-13 16:19:23.000 044 21612.59 340.46 42684.88 88888.00 2024-02-13 16:19:24.000 044 21612.58 340.49 42684.89 88888.00 2024-02-13 16:19:25.000 044 21612.60 340.52 42684.90 47945.04 2024-02-13 16:19:26.000 044 21612.65 340.56 42684.92 88888.00 2024-02-13 16:19:27.000 044 21612.67 340.59 42684.94 88888.00 2024-02-13 16:19:28.000 044 21612.66 340.59 42684.93 88888.00 2024-02-13 16:19:29.000 044 21612.64 340.57 42684.89 88888.00 2024-02-13 16:19:30.000 044 21612.61 340.56 42684.88 47945.31 2024-02-13 16:19:31.000 044 21612.58 340.55 42684.88 88888.00 2024-02-13 16:19:32.000 044 21612.59 340.53 42684.89 88888.00 2024-02-13 16:19:33.000 044 21612.63 340.50 42684.91 88888.00 2024-02-13 16:19:34.000 044 21612.66 340.50 42684.91 88888.00 2024-02-13 16:19:35.000 044 21612.67 340.56 42684.91 47945.44 2024-02-13 16:19:36.000 044 21612.64 340.59 42684.89 88888.00 2024-02-13 16:19:37.000 044 21612.61 340.59 42684.88 88888.00 2024-02-13 16:19:38.000 044 21612.63 340.59 42684.86 88888.00 2024-02-13 16:19:39.000 044 21612.69 340.58 42684.85 88888.00 2024-02-13 16:19:40.000 044 21612.73 340.55 42684.83 47944.53 2024-02-13 16:19:41.000 044 21612.73 340.52 42684.85 88888.00 2024-02-13 16:19:42.000 044 21612.73 340.53 42684.92 88888.00 2024-02-13 16:19:43.000 044 21612.75 340.56 42684.98 88888.00 2024-02-13 16:19:44.000 044 21612.76 340.57 42684.98 88888.00 2024-02-13 16:19:45.000 044 21612.73 340.51 42684.93 47945.18 2024-02-13 16:19:46.000 044 21612.69 340.44 42684.90 88888.00 2024-02-13 16:19:47.000 044 21612.70 340.41 42684.90 88888.00 2024-02-13 16:19:48.000 044 21612.73 340.41 42684.89 88888.00 2024-02-13 16:19:49.000 044 21612.77 340.41 42684.89 88888.00 2024-02-13 16:19:50.000 044 21612.79 340.43 42684.90 47944.46 2024-02-13 16:19:51.000 044 21612.77 340.49 42684.93 88888.00 2024-02-13 16:19:52.000 044 21612.74 340.54 42684.95 88888.00 2024-02-13 16:19:53.000 044 21612.73 340.57 42684.97 88888.00 2024-02-13 16:19:54.000 044 21612.72 340.57 42685.00 88888.00 2024-02-13 16:19:55.000 044 21612.71 340.56 42684.99 47944.35 2024-02-13 16:19:56.000 044 21612.69 340.58 42684.94 88888.00 2024-02-13 16:19:57.000 044 21612.67 340.59 42684.91 88888.00 2024-02-13 16:19:58.000 044 21612.69 340.60 42684.88 88888.00 2024-02-13 16:19:59.000 044 21612.72 340.59 42684.85 88888.00 2024-02-13 16:20:00.000 044 21612.72 340.56 42684.84 47944.71 2024-02-13 16:20:01.000 044 21612.69 340.56 42684.84 88888.00 2024-02-13 16:20:02.000 044 21612.70 340.62 42684.84 88888.00 2024-02-13 16:20:03.000 044 21612.74 340.70 42684.87 88888.00 2024-02-13 16:20:04.000 044 21612.74 340.73 42684.89 88888.00 2024-02-13 16:20:05.000 044 21612.70 340.69 42684.89 47944.47 2024-02-13 16:20:06.000 044 21612.69 340.66 42684.89 88888.00 2024-02-13 16:20:07.000 044 21612.72 340.66 42684.91 88888.00 2024-02-13 16:20:08.000 044 21612.71 340.68 42684.95 88888.00 2024-02-13 16:20:09.000 044 21612.68 340.67 42684.98 88888.00 2024-02-13 16:20:10.000 044 21612.69 340.64 42685.00 47944.50 2024-02-13 16:20:11.000 044 21612.70 340.62 42685.01 88888.00 2024-02-13 16:20:12.000 044 21612.65 340.62 42684.97 88888.00 2024-02-13 16:20:13.000 044 21612.64 340.62 42684.94 88888.00 2024-02-13 16:20:14.000 044 21612.70 340.59 42684.95 88888.00 2024-02-13 16:20:15.000 044 21612.73 340.58 42684.96 47944.82 2024-02-13 16:20:16.000 044 21612.72 340.61 42684.97 88888.00 2024-02-13 16:20:17.000 044 21612.73 340.64 42684.98 88888.00 2024-02-13 16:20:18.000 044 21612.74 340.63 42684.96 88888.00 2024-02-13 16:20:19.000 044 21612.73 340.60 42684.90 88888.00 2024-02-13 16:20:20.000 044 21612.74 340.61 42684.89 47944.94 2024-02-13 16:20:21.000 044 21612.77 340.66 42684.94 88888.00 2024-02-13 16:20:22.000 044 21612.76 340.69 42684.94 88888.00 2024-02-13 16:20:23.000 044 21612.72 340.68 42684.91 88888.00 2024-02-13 16:20:24.000 044 21612.72 340.67 42684.89 88888.00 2024-02-13 16:20:25.000 044 21612.75 340.70 42684.91 47944.95 2024-02-13 16:20:26.000 044 21612.78 340.71 42684.93 88888.00 2024-02-13 16:20:27.000 044 21612.81 340.72 42684.93 88888.00 2024-02-13 16:20:28.000 044 21612.84 340.73 42684.91 88888.00 2024-02-13 16:20:29.000 044 21612.81 340.73 42684.91 88888.00 2024-02-13 16:20:30.000 044 21612.75 340.71 42684.91 47944.43 2024-02-13 16:20:31.000 044 21612.74 340.70 42684.86 88888.00 2024-02-13 16:20:32.000 044 21612.79 340.72 42684.81 88888.00 2024-02-13 16:20:33.000 044 21612.78 340.75 42684.82 88888.00 2024-02-13 16:20:34.000 044 21612.74 340.77 42684.85 88888.00 2024-02-13 16:20:35.000 044 21612.73 340.82 42684.88 47944.47 2024-02-13 16:20:36.000 044 21612.77 340.87 42684.89 88888.00 2024-02-13 16:20:37.000 044 21612.81 340.89 42684.91 88888.00 2024-02-13 16:20:38.000 044 21612.81 340.88 42684.92 88888.00 2024-02-13 16:20:39.000 044 21612.82 340.89 42684.94 88888.00 2024-02-13 16:20:40.000 044 21612.89 340.90 42684.95 47944.97 2024-02-13 16:20:41.000 044 21612.93 340.90 42684.94 88888.00 2024-02-13 16:20:42.000 044 21612.90 340.89 42684.93 88888.00 2024-02-13 16:20:43.000 044 21612.91 340.88 42684.92 88888.00 2024-02-13 16:20:44.000 044 21612.96 340.89 42684.89 88888.00 2024-02-13 16:20:45.000 044 21612.94 340.87 42684.84 47944.97 2024-02-13 16:20:46.000 044 21612.90 340.84 42684.82 88888.00 2024-02-13 16:20:47.000 044 21612.90 340.84 42684.86 88888.00 2024-02-13 16:20:48.000 044 21612.91 340.85 42684.89 88888.00 2024-02-13 16:20:49.000 044 21612.88 340.85 42684.88 88888.00 2024-02-13 16:20:50.000 044 21612.85 340.87 42684.85 47944.41 2024-02-13 16:20:51.000 044 21612.85 340.87 42684.86 88888.00 2024-02-13 16:20:52.000 044 21612.88 340.85 42684.89 88888.00 2024-02-13 16:20:53.000 044 21612.90 340.81 42684.88 88888.00 2024-02-13 16:20:54.000 044 21612.92 340.80 42684.83 88888.00 2024-02-13 16:20:55.000 044 21612.93 340.84 42684.78 47945.08 2024-02-13 16:20:56.000 044 21612.88 340.88 42684.73 88888.00 2024-02-13 16:20:57.000 044 21612.85 340.89 42684.72 88888.00 2024-02-13 16:20:58.000 044 21612.92 340.90 42684.76 88888.00 2024-02-13 16:20:59.000 044 21612.99 340.90 42684.78 88888.00 2024-02-13 16:21:00.000 044 21612.98 340.90 42684.76 47944.40 2024-02-13 16:21:01.000 044 21612.92 340.89 42684.76 88888.00 2024-02-13 16:21:02.000 044 21612.85 340.88 42684.78 88888.00 2024-02-13 16:21:03.000 044 21612.78 340.88 42684.79 88888.00 2024-02-13 16:21:04.000 044 21612.76 340.89 42684.81 88888.00 2024-02-13 16:21:05.000 044 21612.82 340.92 42684.84 47943.63 2024-02-13 16:21:06.000 044 21612.87 340.96 42684.87 88888.00 2024-02-13 16:21:07.000 044 21612.88 340.99 42684.86 88888.00 2024-02-13 16:21:08.000 044 21612.89 340.97 42684.84 88888.00 2024-02-13 16:21:09.000 044 21612.90 340.94 42684.86 88888.00 2024-02-13 16:21:10.000 044 21612.89 340.92 42684.86 47944.95 2024-02-13 16:21:11.000 044 21612.88 340.89 42684.81 88888.00 2024-02-13 16:21:12.000 044 21612.88 340.89 42684.77 88888.00 2024-02-13 16:21:13.000 044 21612.88 340.91 42684.77 88888.00 2024-02-13 16:21:14.000 044 21612.85 340.93 42684.78 88888.00 2024-02-13 16:21:15.000 044 21612.82 340.96 42684.79 47945.03 2024-02-13 16:21:16.000 044 21612.83 341.01 42684.79 88888.00 2024-02-13 16:21:17.000 044 21612.88 341.03 42684.79 88888.00 2024-02-13 16:21:18.000 044 21612.90 341.01 42684.78 88888.00 2024-02-13 16:21:19.000 044 21612.86 340.99 42684.77 88888.00 2024-02-13 16:21:20.000 044 21612.82 340.98 42684.74 47945.11 2024-02-13 16:21:21.000 044 21612.81 340.99 42684.76 88888.00 2024-02-13 16:21:22.000 044 21612.82 341.03 42684.81 88888.00 2024-02-13 16:21:23.000 044 21612.80 341.07 42684.84 88888.00 2024-02-13 16:21:24.000 044 21612.78 341.06 42684.84 88888.00 2024-02-13 16:21:25.000 044 21612.82 341.06 42684.82 47944.27 2024-02-13 16:21:26.000 044 21612.89 341.09 42684.82 88888.00 2024-02-13 16:21:27.000 044 21612.89 341.10 42684.81 88888.00 2024-02-13 16:21:28.000 044 21612.83 341.09 42684.78 88888.00 2024-02-13 16:21:29.000 044 21612.75 341.11 42684.75 88888.00 2024-02-13 16:21:30.000 044 21612.72 341.13 42684.75 47944.27 2024-02-13 16:21:31.000 044 21612.70 341.15 42684.78 88888.00 2024-02-13 16:21:32.000 044 21612.70 341.17 42684.82 88888.00 2024-02-13 16:21:33.000 044 21612.69 341.17 42684.83 88888.00 2024-02-13 16:21:34.000 044 21612.66 341.15 42684.83 88888.00 2024-02-13 16:21:35.000 044 21612.63 341.16 42684.82 47944.46 2024-02-13 16:21:36.000 044 21612.60 341.21 42684.84 88888.00 2024-02-13 16:21:37.000 044 21612.60 341.28 42684.83 88888.00 2024-02-13 16:21:38.000 044 21612.63 341.36 42684.82 88888.00 2024-02-13 16:21:39.000 044 21612.66 341.40 42684.83 88888.00 2024-02-13 16:21:40.000 044 21612.64 341.35 42684.88 47944.26 2024-02-13 16:21:41.000 044 21612.57 341.29 42684.93 88888.00 2024-02-13 16:21:42.000 044 21612.52 341.30 42684.94 88888.00 2024-02-13 16:21:43.000 044 21612.47 341.33 42684.91 88888.00 2024-02-13 16:21:44.000 044 21612.42 341.36 42684.90 88888.00 2024-02-13 16:21:45.000 044 21612.36 341.36 42684.92 47944.46 2024-02-13 16:21:46.000 044 21612.31 341.37 42684.93 88888.00 2024-02-13 16:21:47.000 044 21612.31 341.40 42684.94 88888.00 2024-02-13 16:21:48.000 044 21612.32 341.41 42684.97 88888.00 2024-02-13 16:21:49.000 044 21612.33 341.41 42684.99 88888.00 2024-02-13 16:21:50.000 044 21612.31 341.45 42685.01 47944.41 2024-02-13 16:21:51.000 044 21612.25 341.46 42685.00 88888.00 2024-02-13 16:21:52.000 044 21612.19 341.44 42684.98 88888.00 2024-02-13 16:21:53.000 044 21612.18 341.44 42684.97 88888.00 2024-02-13 16:21:54.000 044 21612.23 341.45 42685.00 88888.00 2024-02-13 16:21:55.000 044 21612.32 341.49 42685.02 47944.19 2024-02-13 16:21:56.000 044 21612.38 341.57 42685.03 88888.00 2024-02-13 16:21:57.000 044 21612.38 341.65 42685.05 88888.00 2024-02-13 16:21:58.000 044 21612.35 341.68 42685.10 88888.00 2024-02-13 16:21:59.000 044 21612.33 341.67 42685.13 88888.00 2024-02-13 16:22:00.000 044 21612.28 341.69 42685.14 47945.24 2024-02-13 16:22:01.000 044 21612.22 341.71 42685.15 88888.00 2024-02-13 16:22:02.000 044 21612.23 341.73 42685.18 88888.00 2024-02-13 16:22:03.000 044 21612.32 341.78 42685.20 88888.00 2024-02-13 16:22:04.000 044 21612.35 341.85 42685.20 88888.00 2024-02-13 16:22:05.000 044 21612.28 341.92 42685.18 47944.44 2024-02-13 16:22:06.000 044 21612.26 341.97 42685.18 88888.00 2024-02-13 16:22:07.000 044 21612.32 341.98 42685.21 88888.00 2024-02-13 16:22:08.000 044 21612.38 341.94 42685.25 88888.00 2024-02-13 16:22:09.000 044 21612.36 341.92 42685.27 88888.00 2024-02-13 16:22:10.000 044 21612.33 341.94 42685.27 47945.53 2024-02-13 16:22:11.000 044 21612.34 341.97 42685.23 88888.00 2024-02-13 16:22:12.000 044 21612.34 341.98 42685.21 88888.00 2024-02-13 16:22:13.000 044 21612.31 341.97 42685.26 88888.00 2024-02-13 16:22:14.000 044 21612.26 341.95 42685.33 88888.00 2024-02-13 16:22:15.000 044 21612.20 341.94 42685.32 47945.24 2024-02-13 16:22:16.000 044 21612.18 341.98 42685.27 88888.00 2024-02-13 16:22:17.000 044 21612.18 342.01 42685.28 88888.00 2024-02-13 16:22:18.000 044 21612.17 342.02 42685.32 88888.00 2024-02-13 16:22:19.000 044 21612.17 342.04 42685.35 88888.00 2024-02-13 16:22:20.000 044 21612.14 342.07 42685.36 47944.62 2024-02-13 16:22:21.000 044 21612.06 342.10 42685.38 88888.00 2024-02-13 16:22:22.000 044 21611.98 342.12 42685.37 88888.00 2024-02-13 16:22:23.000 044 21611.92 342.15 42685.35 88888.00 2024-02-13 16:22:24.000 044 21611.88 342.18 42685.35 88888.00 2024-02-13 16:22:25.000 044 21611.86 342.23 42685.36 47944.54 2024-02-13 16:22:26.000 044 21611.89 342.27 42685.36 88888.00 2024-02-13 16:22:27.000 044 21611.94 342.30 42685.38 88888.00 2024-02-13 16:22:28.000 044 21611.94 342.33 42685.43 88888.00 2024-02-13 16:22:29.000 044 21611.92 342.38 42685.46 88888.00 2024-02-13 16:22:30.000 044 21611.92 342.44 42685.47 47945.30 2024-02-13 16:22:31.000 044 21611.97 342.48 42685.46 88888.00 2024-02-13 16:22:32.000 044 21612.01 342.49 42685.44 88888.00 2024-02-13 16:22:33.000 044 21612.00 342.48 42685.45 88888.00 2024-02-13 16:22:34.000 044 21611.94 342.47 42685.48 88888.00 2024-02-13 16:22:35.000 044 21611.88 342.49 42685.52 47944.48 2024-02-13 16:22:36.000 044 21611.84 342.53 42685.54 88888.00 2024-02-13 16:22:37.000 044 21611.81 342.61 42685.54 88888.00 2024-02-13 16:22:38.000 044 21611.80 342.67 42685.56 88888.00 2024-02-13 16:22:39.000 044 21611.79 342.67 42685.57 88888.00 2024-02-13 16:22:40.000 044 21611.77 342.62 42685.57 47945.32 2024-02-13 16:22:41.000 044 21611.76 342.57 42685.59 88888.00 2024-02-13 16:22:42.000 044 21611.74 342.57 42685.61 88888.00 2024-02-13 16:22:43.000 044 21611.69 342.58 42685.64 88888.00 2024-02-13 16:22:44.000 044 21611.65 342.59 42685.68 88888.00 2024-02-13 16:22:45.000 044 21611.61 342.63 42685.70 47945.38 2024-02-13 16:22:46.000 044 21611.60 342.74 42685.70 88888.00 2024-02-13 16:22:47.000 044 21611.58 342.85 42685.69 88888.00 2024-02-13 16:22:48.000 044 21611.56 342.86 42685.70 88888.00 2024-02-13 16:22:49.000 044 21611.54 342.81 42685.71 88888.00 2024-02-13 16:22:50.000 044 21611.52 342.79 42685.74 47944.64 2024-02-13 16:22:51.000 044 21611.50 342.81 42685.80 88888.00 2024-02-13 16:22:52.000 044 21611.53 342.84 42685.83 88888.00 2024-02-13 16:22:53.000 044 21611.57 342.83 42685.82 88888.00 2024-02-13 16:22:54.000 044 21611.56 342.81 42685.79 88888.00 2024-02-13 16:22:55.000 044 21611.50 342.79 42685.76 47945.59 2024-02-13 16:22:56.000 044 21611.48 342.80 42685.74 88888.00 2024-02-13 16:22:57.000 044 21611.53 342.82 42685.73 88888.00 2024-02-13 16:22:58.000 044 21611.59 342.83 42685.75 88888.00 2024-02-13 16:22:59.000 044 21611.62 342.82 42685.77 88888.00 2024-02-13 16:23:00.000 044 21611.62 342.80 42685.78 47944.90 2024-02-13 16:23:01.000 044 21611.60 342.80 42685.78 88888.00 2024-02-13 16:23:02.000 044 21611.59 342.80 42685.80 88888.00 2024-02-13 16:23:03.000 044 21611.57 342.81 42685.86 88888.00 2024-02-13 16:23:04.000 044 21611.56 342.85 42685.88 88888.00 2024-02-13 16:23:05.000 044 21611.58 342.86 42685.85 47944.96 2024-02-13 16:23:06.000 044 21611.58 342.84 42685.82 88888.00 2024-02-13 16:23:07.000 044 21611.53 342.84 42685.84 88888.00 2024-02-13 16:23:08.000 044 21611.52 342.87 42685.89 88888.00 2024-02-13 16:23:09.000 044 21611.53 342.87 42685.89 88888.00 2024-02-13 16:23:10.000 044 21611.53 342.87 42685.86 47944.85 2024-02-13 16:23:11.000 044 21611.51 342.92 42685.84 88888.00 2024-02-13 16:23:12.000 044 21611.53 342.96 42685.86 88888.00 2024-02-13 16:23:13.000 044 21611.53 342.98 42685.91 88888.00 2024-02-13 16:23:14.000 044 21611.49 343.01 42685.95 88888.00 2024-02-13 16:23:15.000 044 21611.44 343.07 42685.94 47945.02 2024-02-13 16:23:16.000 044 21611.42 343.11 42685.94 88888.00 2024-02-13 16:23:17.000 044 21611.44 343.12 42685.94 88888.00 2024-02-13 16:23:18.000 044 21611.46 343.09 42685.97 88888.00 2024-02-13 16:23:19.000 044 21611.46 343.11 42686.02 88888.00 2024-02-13 16:23:20.000 044 21611.43 343.15 42686.04 47945.79 2024-02-13 16:23:21.000 044 21611.42 343.17 42686.02 88888.00 2024-02-13 16:23:22.000 044 21611.40 343.19 42686.02 88888.00 2024-02-13 16:23:23.000 044 21611.34 343.22 42686.05 88888.00 2024-02-13 16:23:24.000 044 21611.29 343.24 42686.10 88888.00 2024-02-13 16:23:25.000 044 21611.26 343.27 42686.12 47944.89 2024-02-13 16:23:26.000 044 21611.22 343.36 42686.14 88888.00 2024-02-13 16:23:27.000 044 21611.18 343.45 42686.18 88888.00 2024-02-13 16:23:28.000 044 21611.14 343.49 42686.21 88888.00 2024-02-13 16:23:29.000 044 21611.09 343.49 42686.20 88888.00 2024-02-13 16:23:30.000 044 21611.06 343.54 42686.21 47944.88 2024-02-13 16:23:31.000 044 21611.07 343.62 42686.27 88888.00 2024-02-13 16:23:32.000 044 21611.06 343.68 42686.31 88888.00 2024-02-13 16:23:33.000 044 21611.06 343.72 42686.31 88888.00 2024-02-13 16:23:34.000 044 21611.10 343.73 42686.34 88888.00 2024-02-13 16:23:35.000 044 21611.11 343.74 42686.39 47944.84 2024-02-13 16:23:36.000 044 21611.06 343.76 42686.39 88888.00 2024-02-13 16:23:37.000 044 21611.03 343.76 42686.37 88888.00 2024-02-13 16:23:38.000 044 21611.02 343.75 42686.38 88888.00 2024-02-13 16:23:39.000 044 21611.00 343.78 42686.43 88888.00 2024-02-13 16:23:40.000 044 21610.94 343.82 42686.45 47945.26 2024-02-13 16:23:41.000 044 21610.88 343.89 42686.46 88888.00 2024-02-13 16:23:42.000 044 21610.79 343.95 42686.47 88888.00 2024-02-13 16:23:43.000 044 21610.72 343.99 42686.49 88888.00 2024-02-13 16:23:44.000 044 21610.70 344.03 42686.50 88888.00 2024-02-13 16:23:45.000 044 21610.66 344.05 42686.49 47945.05 2024-02-13 16:23:46.000 044 21610.59 344.03 42686.47 88888.00 2024-02-13 16:23:47.000 044 21610.59 344.02 42686.45 88888.00 2024-02-13 16:23:48.000 044 21610.58 344.02 42686.46 88888.00 2024-02-13 16:23:49.000 044 21610.56 344.04 42686.49 88888.00 2024-02-13 16:23:50.000 044 21610.62 344.05 42686.54 47944.97 2024-02-13 16:23:51.000 044 21610.67 344.06 42686.60 88888.00 2024-02-13 16:23:52.000 044 21610.68 344.04 42686.61 88888.00 2024-02-13 16:23:53.000 044 21610.68 344.03 42686.56 88888.00 2024-02-13 16:23:54.000 044 21610.69 344.06 42686.54 88888.00 2024-02-13 16:23:55.000 044 21610.72 344.10 42686.55 47945.13 2024-02-13 16:23:56.000 044 21610.73 344.14 42686.57 88888.00 2024-02-13 16:23:57.000 044 21610.75 344.14 42686.59 88888.00 2024-02-13 16:23:58.000 044 21610.72 344.14 42686.62 88888.00 2024-02-13 16:23:59.000 044 21610.64 344.14 42686.65 88888.00 2024-02-13 16:24:00.000 044 21610.54 344.17 42686.64 47945.03 2024-02-13 16:24:01.000 044 21610.48 344.22 42686.63 88888.00 2024-02-13 16:24:02.000 044 21610.47 344.26 42686.66 88888.00 2024-02-13 16:24:03.000 044 21610.48 344.26 42686.68 88888.00 2024-02-13 16:24:04.000 044 21610.45 344.23 42686.69 88888.00 2024-02-13 16:24:05.000 044 21610.41 344.23 42686.70 47945.83 2024-02-13 16:24:06.000 044 21610.41 344.31 42686.72 88888.00 2024-02-13 16:24:07.000 044 21610.44 344.38 42686.75 88888.00 2024-02-13 16:24:08.000 044 21610.45 344.38 42686.77 88888.00 2024-02-13 16:24:09.000 044 21610.47 344.35 42686.75 88888.00 2024-02-13 16:24:10.000 044 21610.52 344.34 42686.71 47945.87 2024-02-13 16:24:11.000 044 21610.61 344.33 42686.68 88888.00 2024-02-13 16:24:12.000 044 21610.69 344.33 42686.68 88888.00 2024-02-13 16:24:13.000 044 21610.72 344.33 42686.69 88888.00 2024-02-13 16:24:14.000 044 21610.75 344.32 42686.74 88888.00 2024-02-13 16:24:15.000 044 21610.80 344.30 42686.79 47945.91 2024-02-13 16:24:16.000 044 21610.81 344.31 42686.82 88888.00 2024-02-13 16:24:17.000 044 21610.77 344.29 42686.82 88888.00 2024-02-13 16:24:18.000 044 21610.72 344.26 42686.79 88888.00 2024-02-13 16:24:19.000 044 21610.70 344.27 42686.73 88888.00 2024-02-13 16:24:20.000 044 21610.69 344.32 42686.73 47945.74 2024-02-13 16:24:21.000 044 21610.64 344.34 42686.74 88888.00 2024-02-13 16:24:22.000 044 21610.57 344.31 42686.74 88888.00 2024-02-13 16:24:23.000 044 21610.51 344.28 42686.75 88888.00 2024-02-13 16:24:24.000 044 21610.50 344.30 42686.77 88888.00 2024-02-13 16:24:25.000 044 21610.48 344.32 42686.75 47945.07 2024-02-13 16:24:26.000 044 21610.45 344.36 42686.70 88888.00 2024-02-13 16:24:27.000 044 21610.44 344.43 42686.69 88888.00 2024-02-13 16:24:28.000 044 21610.45 344.47 42686.72 88888.00 2024-02-13 16:24:29.000 044 21610.44 344.50 42686.70 88888.00 2024-02-13 16:24:30.000 044 21610.44 344.58 42686.68 47945.56 2024-02-13 16:24:31.000 044 21610.45 344.65 42686.71 88888.00 2024-02-13 16:24:32.000 044 21610.44 344.71 42686.79 88888.00 2024-02-13 16:24:33.000 044 21610.40 344.76 42686.82 88888.00 2024-02-13 16:24:34.000 044 21610.32 344.78 42686.82 88888.00 2024-02-13 16:24:35.000 044 21610.27 344.82 42686.83 47945.05 2024-02-13 16:24:36.000 044 21610.23 344.86 42686.86 88888.00 2024-02-13 16:24:37.000 044 21610.18 344.86 42686.88 88888.00 2024-02-13 16:24:38.000 044 21610.09 344.84 42686.88 88888.00 2024-02-13 16:24:39.000 044 21609.98 344.87 42686.88 88888.00 2024-02-13 16:24:40.000 044 21609.94 344.90 42686.93 47945.71 2024-02-13 16:24:41.000 044 21609.97 344.89 42686.96 88888.00 2024-02-13 16:24:42.000 044 21609.99 344.89 42686.98 88888.00 2024-02-13 16:24:43.000 044 21609.92 344.89 42686.98 88888.00 2024-02-13 16:24:44.000 044 21609.82 344.88 42687.02 88888.00 2024-02-13 16:24:45.000 044 21609.78 344.92 42687.06 47945.12 2024-02-13 16:24:46.000 044 21609.82 345.00 42687.06 88888.00 2024-02-13 16:24:47.000 044 21609.84 345.04 42687.04 88888.00 2024-02-13 16:24:48.000 044 21609.82 345.03 42687.06 88888.00 2024-02-13 16:24:49.000 044 21609.80 345.04 42687.11 88888.00 2024-02-13 16:24:50.000 044 21609.78 345.06 42687.13 47945.67 2024-02-13 16:24:51.000 044 21609.70 345.05 42687.12 88888.00 2024-02-13 16:24:52.000 044 21609.65 345.02 42687.11 88888.00 2024-02-13 16:24:53.000 044 21609.63 345.02 42687.09 88888.00 2024-02-13 16:24:54.000 044 21609.57 345.05 42687.06 88888.00 2024-02-13 16:24:55.000 044 21609.49 345.05 42687.05 47945.17 2024-02-13 16:24:56.000 044 21609.48 345.03 42687.06 88888.00 2024-02-13 16:24:57.000 044 21609.52 345.06 42687.06 88888.00 2024-02-13 16:24:58.000 044 21609.56 345.12 42687.09 88888.00 2024-02-13 16:24:59.000 044 21609.62 345.11 42687.13 88888.00 2024-02-13 16:25:00.000 044 21609.64 345.08 42687.14 47944.94 2024-02-13 16:25:01.000 044 21609.63 345.09 42687.13 88888.00 2024-02-13 16:25:02.000 044 21609.62 345.09 42687.11 88888.00 2024-02-13 16:25:03.000 044 21609.61 345.05 42687.09 88888.00 2024-02-13 16:25:04.000 044 21609.66 345.00 42687.08 88888.00 2024-02-13 16:25:05.000 044 21609.74 344.94 42687.11 47945.14 2024-02-13 16:25:06.000 044 21609.80 344.91 42687.14 88888.00 2024-02-13 16:25:07.000 044 21609.82 344.89 42687.17 88888.00 2024-02-13 16:25:08.000 044 21609.84 344.84 42687.18 88888.00 2024-02-13 16:25:09.000 044 21609.90 344.79 42687.17 88888.00 2024-02-13 16:25:10.000 044 21609.92 344.78 42687.16 47945.87 2024-02-13 16:25:11.000 044 21609.87 344.78 42687.14 88888.00 2024-02-13 16:25:12.000 044 21609.81 344.73 42687.14 88888.00 2024-02-13 16:25:13.000 044 21609.85 344.67 42687.14 88888.00 2024-02-13 16:25:14.000 044 21609.96 344.67 42687.12 88888.00 2024-02-13 16:25:15.000 044 21610.00 344.72 42687.09 47945.82 2024-02-13 16:25:16.000 044 21609.99 344.74 42687.07 88888.00 2024-02-13 16:25:17.000 044 21610.03 344.71 42687.07 88888.00 2024-02-13 16:25:18.000 044 21610.09 344.69 42687.05 88888.00 2024-02-13 16:25:19.000 044 21610.07 344.69 42686.95 88888.00 2024-02-13 16:25:20.000 044 21610.06 344.70 42686.86 47945.82 2024-02-13 16:25:21.000 044 21610.08 344.69 42686.82 88888.00 2024-02-13 16:25:22.000 044 21610.14 344.65 42686.82 88888.00 2024-02-13 16:25:23.000 044 21610.20 344.63 42686.85 88888.00 2024-02-13 16:25:24.000 044 21610.21 344.58 42686.86 88888.00 2024-02-13 16:25:25.000 044 21610.21 344.53 42686.84 47945.38 2024-02-13 16:25:26.000 044 21610.27 344.55 42686.81 88888.00 2024-02-13 16:25:27.000 044 21610.31 344.55 42686.77 88888.00 2024-02-13 16:25:28.000 044 21610.29 344.50 42686.68 88888.00 2024-02-13 16:25:29.000 044 21610.26 344.45 42686.62 88888.00 2024-02-13 16:25:30.000 044 21610.25 344.40 42686.64 47945.53 2024-02-13 16:25:31.000 044 21610.29 344.36 42686.72 88888.00 2024-02-13 16:25:32.000 044 21610.36 344.36 42686.77 88888.00 2024-02-13 16:25:33.000 044 21610.40 344.36 42686.73 88888.00 2024-02-13 16:25:34.000 044 21610.42 344.35 42686.69 88888.00 2024-02-13 16:25:35.000 044 21610.46 344.34 42686.70 47944.90 2024-02-13 16:25:36.000 044 21610.50 344.34 42686.71 88888.00 2024-02-13 16:25:37.000 044 21610.49 344.34 42686.71 88888.00 2024-02-13 16:25:38.000 044 21610.46 344.32 42686.72 88888.00 2024-02-13 16:25:39.000 044 21610.45 344.27 42686.70 88888.00 2024-02-13 16:25:40.000 044 21610.43 344.23 42686.67 47945.70 2024-02-13 16:25:41.000 044 21610.37 344.26 42686.64 88888.00 2024-02-13 16:25:42.000 044 21610.31 344.34 42686.66 88888.00 2024-02-13 16:25:43.000 044 21610.28 344.42 42686.67 88888.00 2024-02-13 16:25:44.000 044 21610.29 344.42 42686.64 88888.00 2024-02-13 16:25:45.000 044 21610.31 344.39 42686.59 47945.20 2024-02-13 16:25:46.000 044 21610.34 344.40 42686.60 88888.00 2024-02-13 16:25:47.000 044 21610.36 344.45 42686.64 88888.00 2024-02-13 16:25:48.000 044 21610.34 344.51 42686.67 88888.00 2024-02-13 16:25:49.000 044 21610.26 344.51 42686.66 88888.00 2024-02-13 16:25:50.000 044 21610.16 344.47 42686.65 47944.84 2024-02-13 16:25:51.000 044 21610.10 344.47 42686.67 88888.00 2024-02-13 16:25:52.000 044 21610.08 344.46 42686.69 88888.00 2024-02-13 16:25:53.000 044 21610.04 344.44 42686.69 88888.00 2024-02-13 16:25:54.000 044 21610.04 344.47 42686.69 88888.00 2024-02-13 16:25:55.000 044 21610.06 344.50 42686.70 47944.86 2024-02-13 16:25:56.000 044 21610.06 344.54 42686.71 88888.00 2024-02-13 16:25:57.000 044 21610.06 344.58 42686.73 88888.00 2024-02-13 16:25:58.000 044 21610.06 344.56 42686.74 88888.00 2024-02-13 16:25:59.000 044 21610.05 344.45 42686.75 88888.00 2024-02-13 16:26:00.000 044 21610.01 344.38 42686.74 47944.84 2024-02-13 16:26:01.000 044 21609.98 344.38 42686.73 88888.00 2024-02-13 16:26:02.000 044 21609.94 344.36 42686.73 88888.00 2024-02-13 16:26:03.000 044 21609.90 344.31 42686.74 88888.00 2024-02-13 16:26:04.000 044 21609.89 344.27 42686.73 88888.00 2024-02-13 16:26:05.000 044 21609.91 344.27 42686.71 47945.33 2024-02-13 16:26:06.000 044 21609.90 344.31 42686.68 88888.00 2024-02-13 16:26:07.000 044 21609.84 344.34 42686.66 88888.00 2024-02-13 16:26:08.000 044 21609.76 344.36 42686.67 88888.00 2024-02-13 16:26:09.000 044 21609.69 344.34 42686.68 88888.00 2024-02-13 16:26:10.000 044 21609.66 344.33 42686.69 47945.30 2024-02-13 16:26:11.000 044 21609.65 344.38 42686.73 88888.00 2024-02-13 16:26:12.000 044 21609.61 344.39 42686.77 88888.00 2024-02-13 16:26:13.000 044 21609.56 344.31 42686.78 88888.00 2024-02-13 16:26:14.000 044 21609.50 344.23 42686.75 88888.00 2024-02-13 16:26:15.000 044 21609.46 344.17 42686.70 47945.09 2024-02-13 16:26:16.000 044 21609.42 344.12 42686.68 88888.00 2024-02-13 16:26:17.000 044 21609.40 344.11 42686.68 88888.00 2024-02-13 16:26:18.000 044 21609.40 344.11 42686.67 88888.00 2024-02-13 16:26:19.000 044 21609.40 344.12 42686.65 88888.00 2024-02-13 16:26:20.000 044 21609.43 344.12 42686.65 47944.52 2024-02-13 16:26:21.000 044 21609.44 344.12 42686.69 88888.00 2024-02-13 16:26:22.000 044 21609.40 344.11 42686.71 88888.00 2024-02-13 16:26:23.000 044 21609.34 344.09 42686.69 88888.00 2024-02-13 16:26:24.000 044 21609.29 344.09 42686.68 88888.00 2024-02-13 16:26:25.000 044 21609.25 344.10 42686.67 47945.30 2024-02-13 16:26:26.000 044 21609.19 344.08 42686.68 88888.00 2024-02-13 16:26:27.000 044 21609.13 344.07 42686.72 88888.00 2024-02-13 16:26:28.000 044 21609.07 344.04 42686.80 88888.00 2024-02-13 16:26:29.000 044 21609.06 344.01 42686.81 88888.00 2024-02-13 16:26:30.000 044 21609.09 344.01 42686.79 47945.22 2024-02-13 16:26:31.000 044 21609.08 344.00 42686.79 88888.00 2024-02-13 16:26:32.000 044 21609.03 343.99 42686.79 88888.00 2024-02-13 16:26:33.000 044 21608.97 343.99 42686.77 88888.00 2024-02-13 16:26:34.000 044 21608.91 344.01 42686.77 88888.00 2024-02-13 16:26:35.000 044 21608.85 344.05 42686.76 47945.04 2024-02-13 16:26:36.000 044 21608.77 344.09 42686.74 88888.00 2024-02-13 16:26:37.000 044 21608.71 344.13 42686.74 88888.00 2024-02-13 16:26:38.000 044 21608.65 344.15 42686.73 88888.00 2024-02-13 16:26:39.000 044 21608.63 344.12 42686.71 88888.00 2024-02-13 16:26:40.000 044 21608.67 344.08 42686.69 47944.88 2024-02-13 16:26:41.000 044 21608.70 344.04 42686.66 88888.00 2024-02-13 16:26:42.000 044 21608.67 344.00 42686.65 88888.00 2024-02-13 16:26:43.000 044 21608.64 344.01 42686.66 88888.00 2024-02-13 16:26:44.000 044 21608.67 344.04 42686.66 88888.00 2024-02-13 16:26:45.000 044 21608.69 344.04 42686.64 47944.49 2024-02-13 16:26:46.000 044 21608.68 344.03 42686.64 88888.00 2024-02-13 16:26:47.000 044 21608.64 344.01 42686.66 88888.00 2024-02-13 16:26:48.000 044 21608.62 343.98 42686.69 88888.00 2024-02-13 16:26:49.000 044 21608.63 343.94 42686.71 88888.00 2024-02-13 16:26:50.000 044 21608.63 343.93 42686.69 47944.37 2024-02-13 16:26:51.000 044 21608.57 343.94 42686.69 88888.00 2024-02-13 16:26:52.000 044 21608.53 343.94 42686.73 88888.00 2024-02-13 16:26:53.000 044 21608.58 343.91 42686.79 88888.00 2024-02-13 16:26:54.000 044 21608.64 343.91 42686.80 88888.00 2024-02-13 16:26:55.000 044 21608.58 343.90 42686.76 47945.03 2024-02-13 16:26:56.000 044 21608.47 343.86 42686.72 88888.00 2024-02-13 16:26:57.000 044 21608.43 343.80 42686.73 88888.00 2024-02-13 16:26:58.000 044 21608.44 343.74 42686.77 88888.00 2024-02-13 16:26:59.000 044 21608.42 343.69 42686.77 88888.00 2024-02-13 16:27:00.000 044 21608.41 343.67 42686.75 47944.90 2024-02-13 16:27:01.000 044 21608.40 343.68 42686.77 88888.00 2024-02-13 16:27:02.000 044 21608.35 343.73 42686.79 88888.00 2024-02-13 16:27:03.000 044 21608.31 343.77 42686.79 88888.00 2024-02-13 16:27:04.000 044 21608.30 343.77 42686.81 88888.00 2024-02-13 16:27:05.000 044 21608.30 343.79 42686.82 47944.47 2024-02-13 16:27:06.000 044 21608.30 343.82 42686.82 88888.00 2024-02-13 16:27:07.000 044 21608.28 343.79 42686.78 88888.00 2024-02-13 16:27:08.000 044 21608.25 343.72 42686.77 88888.00 2024-02-13 16:27:09.000 044 21608.23 343.69 42686.79 88888.00 2024-02-13 16:27:10.000 044 21608.22 343.70 42686.82 47944.89 2024-02-13 16:27:11.000 044 21608.18 343.70 42686.84 88888.00 2024-02-13 16:27:12.000 044 21608.13 343.73 42686.85 88888.00 2024-02-13 16:27:13.000 044 21608.13 343.80 42686.88 88888.00 2024-02-13 16:27:14.000 044 21608.15 343.84 42686.93 88888.00 2024-02-13 16:27:15.000 044 21608.16 343.85 42686.96 47944.69 2024-02-13 16:27:16.000 044 21608.16 343.83 42686.96 88888.00 2024-02-13 16:27:17.000 044 21608.16 343.84 42686.96 88888.00 2024-02-13 16:27:18.000 044 21608.16 343.86 42687.00 88888.00 2024-02-13 16:27:19.000 044 21608.15 343.89 42686.98 88888.00 2024-02-13 16:27:20.000 044 21608.12 343.94 42686.94 47944.32 2024-02-13 16:27:21.000 044 21608.11 344.01 42686.93 88888.00 2024-02-13 16:27:22.000 044 21608.12 344.06 42686.96 88888.00 2024-02-13 16:27:23.000 044 21608.13 344.09 42687.02 88888.00 2024-02-13 16:27:24.000 044 21608.10 344.11 42687.09 88888.00 2024-02-13 16:27:25.000 044 21608.03 344.12 42687.11 47945.07 2024-02-13 16:27:26.000 044 21607.97 344.14 42687.12 88888.00 2024-02-13 16:27:27.000 044 21607.98 344.18 42687.14 88888.00 2024-02-13 16:27:28.000 044 21607.98 344.21 42687.15 88888.00 2024-02-13 16:27:29.000 044 21607.91 344.25 42687.17 88888.00 2024-02-13 16:27:30.000 044 21607.80 344.31 42687.23 99999.00 2024-02-13 16:27:31.000 044 21607.69 344.34 42687.29 99999.00 2024-02-13 16:27:32.000 044 21607.62 344.32 42687.28 99999.00 2024-02-13 16:27:33.000 044 21607.58 344.29 42687.27 99999.00 2024-02-13 16:27:34.000 044 21607.55 344.32 42687.27 99999.00 2024-02-13 16:27:35.000 044 21607.53 344.42 42687.30 47943.96 2024-02-13 16:27:36.000 044 21607.48 344.50 42687.31 88888.00 2024-02-13 16:27:37.000 044 21607.44 344.50 42687.29 88888.00 2024-02-13 16:27:38.000 044 21607.42 344.48 42687.31 88888.00 2024-02-13 16:27:39.000 044 21607.46 344.56 42687.35 88888.00 2024-02-13 16:27:40.000 044 21607.50 344.68 42687.37 47944.90 2024-02-13 16:27:41.000 044 21607.48 344.72 42687.37 88888.00 2024-02-13 16:27:42.000 044 21607.41 344.70 42687.38 88888.00 2024-02-13 16:27:43.000 044 21607.31 344.69 42687.43 88888.00 2024-02-13 16:27:44.000 044 21607.23 344.72 42687.46 88888.00 2024-02-13 16:27:45.000 044 21607.14 344.77 42687.46 47945.02 2024-02-13 16:27:46.000 044 21607.07 344.80 42687.48 88888.00 2024-02-13 16:27:47.000 044 21607.05 344.82 42687.56 88888.00 2024-02-13 16:27:48.000 044 21607.03 344.84 42687.62 88888.00 2024-02-13 16:27:49.000 044 21607.00 344.85 42687.64 88888.00 2024-02-13 16:27:50.000 044 21606.97 344.88 42687.65 47945.03 2024-02-13 16:27:51.000 044 21606.98 344.92 42687.67 88888.00 2024-02-13 16:27:52.000 044 21606.99 344.97 42687.71 88888.00 2024-02-13 16:27:53.000 044 21606.93 345.01 42687.76 88888.00 2024-02-13 16:27:54.000 044 21606.83 345.01 42687.77 88888.00 2024-02-13 16:27:55.000 044 21606.78 345.00 42687.76 47945.07 2024-02-13 16:27:56.000 044 21606.76 345.04 42687.77 88888.00 2024-02-13 16:27:57.000 044 21606.71 345.09 42687.78 88888.00 2024-02-13 16:27:58.000 044 21606.66 345.13 42687.80 88888.00 2024-02-13 16:27:59.000 044 21606.65 345.18 42687.86 88888.00 2024-02-13 16:28:00.000 044 21606.63 345.24 42687.89 47944.93 2024-02-13 16:28:01.000 044 21606.59 345.27 42687.91 88888.00 2024-02-13 16:28:02.000 044 21606.57 345.30 42687.94 88888.00 2024-02-13 16:28:03.000 044 21606.55 345.34 42687.97 88888.00 2024-02-13 16:28:04.000 044 21606.48 345.39 42688.00 88888.00 2024-02-13 16:28:05.000 044 21606.39 345.41 42688.00 47945.03 2024-02-13 16:28:06.000 044 21606.31 345.39 42687.97 88888.00 2024-02-13 16:28:07.000 044 21606.24 345.40 42687.97 88888.00 2024-02-13 16:28:08.000 044 21606.19 345.45 42687.98 88888.00 2024-02-13 16:28:09.000 044 21606.15 345.51 42688.00 88888.00 2024-02-13 16:28:10.000 044 21606.09 345.55 42688.05 47944.94 2024-02-13 16:28:11.000 044 21606.06 345.60 42688.09 88888.00 2024-02-13 16:28:12.000 044 21606.04 345.67 42688.10 88888.00 2024-02-13 16:28:13.000 044 21605.99 345.68 42688.11 88888.00 2024-02-13 16:28:14.000 044 21605.93 345.65 42688.15 88888.00 2024-02-13 16:28:15.000 044 21605.92 345.64 42688.18 47945.11 2024-02-13 16:28:16.000 044 21605.94 345.68 42688.19 88888.00 2024-02-13 16:28:17.000 044 21605.90 345.71 42688.19 88888.00 2024-02-13 16:28:18.000 044 21605.84 345.72 42688.21 88888.00 2024-02-13 16:28:19.000 044 21605.83 345.73 42688.21 88888.00 2024-02-13 16:28:20.000 044 21605.84 345.77 42688.22 47945.01 2024-02-13 16:28:21.000 044 21605.83 345.80 42688.24 88888.00 2024-02-13 16:28:22.000 044 21605.78 345.81 42688.26 88888.00 2024-02-13 16:28:23.000 044 21605.72 345.80 42688.29 88888.00 2024-02-13 16:28:24.000 044 21605.69 345.80 42688.33 88888.00 2024-02-13 16:28:25.000 044 21605.68 345.81 42688.36 47945.00 2024-02-13 16:28:26.000 044 21605.64 345.82 42688.36 88888.00 2024-02-13 16:28:27.000 044 21605.60 345.80 42688.35 88888.00 2024-02-13 16:28:28.000 044 21605.60 345.77 42688.34 88888.00 2024-02-13 16:28:29.000 044 21605.64 345.76 42688.33 88888.00 2024-02-13 16:28:30.000 044 21605.63 345.78 42688.34 47944.45 2024-02-13 16:28:31.000 044 21605.59 345.79 42688.33 88888.00 2024-02-13 16:28:32.000 044 21605.60 345.81 42688.31 88888.00 2024-02-13 16:28:33.000 044 21605.65 345.81 42688.31 88888.00 2024-02-13 16:28:34.000 044 21605.67 345.75 42688.30 88888.00 2024-02-13 16:28:35.000 044 21605.65 345.67 42688.27 47944.93 2024-02-13 16:28:36.000 044 21605.67 345.63 42688.29 88888.00 2024-02-13 16:28:37.000 044 21605.74 345.61 42688.33 88888.00 2024-02-13 16:28:38.000 044 21605.79 345.60 42688.34 88888.00 2024-02-13 16:28:39.000 044 21605.80 345.59 42688.34 88888.00 2024-02-13 16:28:40.000 044 21605.80 345.57 42688.35 47944.38 2024-02-13 16:28:41.000 044 21605.83 345.55 42688.36 88888.00 2024-02-13 16:28:42.000 044 21605.86 345.51 42688.34 88888.00 2024-02-13 16:28:43.000 044 21605.90 345.48 42688.34 88888.00 2024-02-13 16:28:44.000 044 21605.94 345.48 42688.35 88888.00 2024-02-13 16:28:45.000 044 21605.97 345.49 42688.33 47945.02 2024-02-13 16:28:46.000 044 21606.00 345.49 42688.30 88888.00 2024-02-13 16:28:47.000 044 21606.03 345.48 42688.29 88888.00 2024-02-13 16:28:48.000 044 21606.02 345.45 42688.27 88888.00 2024-02-13 16:28:49.000 044 21606.03 345.43 42688.24 88888.00 2024-02-13 16:28:50.000 044 21606.05 345.41 42688.21 47945.01 2024-02-13 16:28:51.000 044 21606.05 345.39 42688.20 88888.00 2024-02-13 16:28:52.000 044 21606.06 345.35 42688.21 88888.00 2024-02-13 16:28:53.000 044 21606.08 345.33 42688.19 88888.00 2024-02-13 16:28:54.000 044 21606.08 345.35 42688.16 88888.00 2024-02-13 16:28:55.000 044 21606.03 345.38 42688.17 47944.38 2024-02-13 16:28:56.000 044 21605.98 345.40 42688.18 88888.00 2024-02-13 16:28:57.000 044 21605.95 345.41 42688.18 88888.00 2024-02-13 16:28:58.000 044 21605.97 345.42 42688.19 88888.00 2024-02-13 16:28:59.000 044 21606.01 345.43 42688.20 88888.00 2024-02-13 16:29:00.000 044 21606.00 345.43 42688.21 47945.22 2024-02-13 16:29:01.000 044 21606.01 345.44 42688.22 88888.00 2024-02-13 16:29:02.000 044 21606.03 345.46 42688.24 88888.00 2024-02-13 16:29:03.000 044 21606.02 345.44 42688.24 88888.00 2024-02-13 16:29:04.000 044 21606.01 345.43 42688.24 88888.00 2024-02-13 16:29:05.000 044 21606.00 345.46 42688.22 47944.33 2024-02-13 16:29:06.000 044 21605.98 345.49 42688.20 88888.00 2024-02-13 16:29:07.000 044 21605.97 345.49 42688.19 88888.00 2024-02-13 16:29:08.000 044 21605.97 345.48 42688.21 88888.00 2024-02-13 16:29:09.000 044 21605.96 345.43 42688.24 88888.00 2024-02-13 16:29:10.000 044 21605.91 345.36 42688.25 47945.12 2024-02-13 16:29:11.000 044 21605.87 345.36 42688.23 88888.00 2024-02-13 16:29:12.000 044 21605.83 345.44 42688.21 88888.00 2024-02-13 16:29:13.000 044 21605.80 345.48 42688.21 88888.00 2024-02-13 16:29:14.000 044 21605.80 345.48 42688.24 88888.00 2024-02-13 16:29:15.000 044 21605.80 345.46 42688.23 47944.18 2024-02-13 16:29:16.000 044 21605.78 345.45 42688.19 88888.00 2024-02-13 16:29:17.000 044 21605.76 345.49 42688.18 88888.00 2024-02-13 16:29:18.000 044 21605.78 345.54 42688.21 88888.00 2024-02-13 16:29:19.000 044 21605.81 345.57 42688.26 88888.00 2024-02-13 16:29:20.000 044 21605.77 345.57 42688.29 47944.10 2024-02-13 16:29:21.000 044 21605.69 345.57 42688.26 88888.00 2024-02-13 16:29:22.000 044 21605.66 345.61 42688.20 88888.00 2024-02-13 16:29:23.000 044 21605.67 345.66 42688.20 88888.00 2024-02-13 16:29:24.000 044 21605.65 345.67 42688.25 88888.00 2024-02-13 16:29:25.000 044 21605.60 345.70 42688.29 47945.07 2024-02-13 16:29:26.000 044 21605.60 345.74 42688.27 88888.00 2024-02-13 16:29:27.000 044 21605.63 345.76 42688.28 88888.00 2024-02-13 16:29:28.000 044 21605.62 345.77 42688.30 88888.00 2024-02-13 16:29:29.000 044 21605.55 345.79 42688.31 88888.00 2024-02-13 16:29:30.000 044 21605.52 345.80 42688.32 47944.27 2024-02-13 16:29:31.000 044 21605.53 345.80 42688.36 88888.00 2024-02-13 16:29:32.000 044 21605.53 345.79 42688.40 88888.00 2024-02-13 16:29:33.000 044 21605.48 345.79 42688.44 88888.00 2024-02-13 16:29:34.000 044 21605.44 345.81 42688.46 88888.00 2024-02-13 16:29:35.000 044 21605.43 345.81 42688.47 47944.42 2024-02-13 16:29:36.000 044 21605.41 345.80 42688.48 88888.00 2024-02-13 16:29:37.000 044 21605.37 345.80 42688.48 88888.00 2024-02-13 16:29:38.000 044 21605.34 345.80 42688.50 88888.00 2024-02-13 16:29:39.000 044 21605.34 345.77 42688.50 88888.00 2024-02-13 16:29:40.000 044 21605.36 345.79 42688.48 47944.19 2024-02-13 16:29:41.000 044 21605.39 345.86 42688.46 88888.00 2024-02-13 16:29:42.000 044 21605.36 345.91 42688.44 88888.00 2024-02-13 16:29:43.000 044 21605.31 345.87 42688.46 88888.00 2024-02-13 16:29:44.000 044 21605.28 345.81 42688.50 88888.00 2024-02-13 16:29:45.000 044 21605.28 345.81 42688.48 47945.06 2024-02-13 16:29:46.000 044 21605.25 345.85 42688.46 88888.00 2024-02-13 16:29:47.000 044 21605.22 345.89 42688.48 88888.00 2024-02-13 16:29:48.000 044 21605.19 345.92 42688.52 88888.00 2024-02-13 16:29:49.000 044 21605.15 345.93 42688.55 88888.00 2024-02-13 16:29:50.000 044 21605.09 345.91 42688.59 47944.57 2024-02-13 16:29:51.000 044 21605.03 345.84 42688.62 88888.00 2024-02-13 16:29:52.000 044 21605.01 345.85 42688.62 88888.00 2024-02-13 16:29:53.000 044 21605.02 345.98 42688.62 88888.00 2024-02-13 16:29:54.000 044 21605.03 346.08 42688.64 88888.00 2024-02-13 16:29:55.000 044 21605.00 346.11 42688.66 47944.51 2024-02-13 16:29:56.000 044 21604.98 346.10 42688.66 88888.00 2024-02-13 16:29:57.000 044 21604.98 346.10 42688.67 88888.00 2024-02-13 16:29:58.000 044 21604.97 346.10 42688.70 88888.00 2024-02-13 16:29:59.000 044 21604.93 346.07 42688.71 88888.00 2024-02-13 16:30:00.000 044 21604.91 346.00 42688.67 47945.14 2024-02-13 16:30:01.000 044 21604.90 345.94 42688.61 88888.00 2024-02-13 16:30:02.000 044 21604.86 345.95 42688.59 88888.00 2024-02-13 16:30:03.000 044 21604.86 345.97 42688.61 88888.00 2024-02-13 16:30:04.000 044 21604.90 345.97 42688.64 88888.00 2024-02-13 16:30:05.000 044 21604.92 345.99 42688.64 47945.04 2024-02-13 16:30:06.000 044 21604.88 346.07 42688.64 88888.00 2024-02-13 16:30:07.000 044 21604.82 346.13 42688.64 88888.00 2024-02-13 16:30:08.000 044 21604.82 346.11 42688.66 88888.00 2024-02-13 16:30:09.000 044 21604.85 346.04 42688.71 88888.00 2024-02-13 16:30:10.000 044 21604.83 346.03 42688.73 47944.49 2024-02-13 16:30:11.000 044 21604.78 346.08 42688.74 88888.00 2024-02-13 16:30:12.000 044 21604.78 346.11 42688.77 88888.00 2024-02-13 16:30:13.000 044 21604.83 346.14 42688.79 88888.00 2024-02-13 16:30:14.000 044 21604.86 346.18 42688.80 88888.00 2024-02-13 16:30:15.000 044 21604.85 346.19 42688.78 47944.45 2024-02-13 16:30:16.000 044 21604.83 346.15 42688.75 88888.00 2024-02-13 16:30:17.000 044 21604.84 346.12 42688.73 88888.00 2024-02-13 16:30:18.000 044 21604.85 346.12 42688.73 88888.00 2024-02-13 16:30:19.000 044 21604.84 346.13 42688.76 88888.00 2024-02-13 16:30:20.000 044 21604.84 346.15 42688.79 47945.03 2024-02-13 16:30:21.000 044 21604.86 346.17 42688.82 88888.00 2024-02-13 16:30:22.000 044 21604.84 346.16 42688.82 88888.00 2024-02-13 16:30:23.000 044 21604.78 346.14 42688.79 88888.00 2024-02-13 16:30:24.000 044 21604.78 346.14 42688.76 88888.00 2024-02-13 16:30:25.000 044 21604.82 346.16 42688.77 47945.01 2024-02-13 16:30:26.000 044 21604.82 346.18 42688.81 88888.00 2024-02-13 16:30:27.000 044 21604.78 346.16 42688.82 88888.00 2024-02-13 16:30:28.000 044 21604.78 346.13 42688.80 88888.00 2024-02-13 16:30:29.000 044 21604.84 346.13 42688.78 88888.00 2024-02-13 16:30:30.000 044 21604.91 346.17 42688.75 47944.94 2024-02-13 16:30:31.000 044 21604.94 346.20 42688.76 88888.00 2024-02-13 16:30:32.000 044 21604.93 346.22 42688.77 88888.00 2024-02-13 16:30:33.000 044 21604.92 346.24 42688.77 88888.00 2024-02-13 16:30:34.000 044 21604.97 346.28 42688.78 88888.00 2024-02-13 16:30:35.000 044 21604.99 346.28 42688.81 47945.01 2024-02-13 16:30:36.000 044 21604.97 346.24 42688.82 88888.00 2024-02-13 16:30:37.000 044 21604.96 346.23 42688.82 88888.00 2024-02-13 16:30:38.000 044 21604.97 346.26 42688.84 88888.00 2024-02-13 16:30:39.000 044 21604.97 346.29 42688.87 88888.00 2024-02-13 16:30:40.000 044 21604.98 346.29 42688.86 47945.17 2024-02-13 16:30:41.000 044 21604.97 346.29 42688.84 88888.00 2024-02-13 16:30:42.000 044 21604.90 346.29 42688.84 88888.00 2024-02-13 16:30:43.000 044 21604.88 346.29 42688.86 88888.00 2024-02-13 16:30:44.000 044 21604.93 346.31 42688.86 88888.00 2024-02-13 16:30:45.000 044 21604.96 346.32 42688.83 47944.68 2024-02-13 16:30:46.000 044 21604.94 346.33 42688.79 88888.00 2024-02-13 16:30:47.000 044 21604.89 346.35 42688.79 88888.00 2024-02-13 16:30:48.000 044 21604.86 346.39 42688.79 88888.00 2024-02-13 16:30:49.000 044 21604.86 346.40 42688.76 88888.00 2024-02-13 16:30:50.000 044 21604.90 346.39 42688.74 47944.88 2024-02-13 16:30:51.000 044 21604.91 346.39 42688.76 88888.00 2024-02-13 16:30:52.000 044 21604.87 346.42 42688.77 88888.00 2024-02-13 16:30:53.000 044 21604.83 346.44 42688.78 88888.00 2024-02-13 16:30:54.000 044 21604.85 346.43 42688.77 88888.00 2024-02-13 16:30:55.000 044 21604.91 346.40 42688.76 47945.20 2024-02-13 16:30:56.000 044 21604.96 346.38 42688.75 88888.00 2024-02-13 16:30:57.000 044 21605.02 346.35 42688.78 88888.00 2024-02-13 16:30:58.000 044 21605.07 346.35 42688.79 88888.00 2024-02-13 16:30:59.000 044 21605.07 346.37 42688.76 88888.00 2024-02-13 16:31:00.000 044 21605.05 346.36 42688.74 47944.60 2024-02-13 16:31:01.000 044 21605.04 346.36 42688.73 88888.00 2024-02-13 16:31:02.000 044 21605.06 346.36 42688.73 88888.00 2024-02-13 16:31:03.000 044 21605.07 346.37 42688.74 88888.00 2024-02-13 16:31:04.000 044 21605.06 346.37 42688.79 88888.00 2024-02-13 16:31:05.000 044 21605.06 346.39 42688.79 47945.07 2024-02-13 16:31:06.000 044 21605.06 346.42 42688.76 88888.00 2024-02-13 16:31:07.000 044 21604.99 346.39 42688.77 88888.00 2024-02-13 16:31:08.000 044 21604.94 346.33 42688.81 88888.00 2024-02-13 16:31:09.000 044 21604.97 346.32 42688.82 88888.00 2024-02-13 16:31:10.000 044 21605.03 346.31 42688.80 47945.17 2024-02-13 16:31:11.000 044 21605.09 346.27 42688.77 88888.00 2024-02-13 16:31:12.000 044 21605.10 346.29 42688.76 88888.00 2024-02-13 16:31:13.000 044 21605.08 346.33 42688.74 88888.00 2024-02-13 16:31:14.000 044 21605.09 346.32 42688.72 88888.00 2024-02-13 16:31:15.000 044 21605.09 346.29 42688.71 47944.58 2024-02-13 16:31:16.000 044 21605.08 346.28 42688.70 88888.00 2024-02-13 16:31:17.000 044 21605.14 346.29 42688.71 88888.00 2024-02-13 16:31:18.000 044 21605.21 346.29 42688.73 88888.00 2024-02-13 16:31:19.000 044 21605.25 346.24 42688.70 88888.00 2024-02-13 16:31:20.000 044 21605.27 346.19 42688.68 47944.38 2024-02-13 16:31:21.000 044 21605.26 346.17 42688.68 88888.00 2024-02-13 16:31:22.000 044 21605.26 346.15 42688.68 88888.00 2024-02-13 16:31:23.000 044 21605.31 346.12 42688.62 88888.00 2024-02-13 16:31:24.000 044 21605.38 346.07 42688.54 88888.00 2024-02-13 16:31:25.000 044 21605.42 346.01 42688.48 47944.89 2024-02-13 16:31:26.000 044 21605.43 345.96 42688.48 88888.00 2024-02-13 16:31:27.000 044 21605.48 345.93 42688.51 88888.00 2024-02-13 16:31:28.000 044 21605.52 345.91 42688.54 88888.00 2024-02-13 16:31:29.000 044 21605.51 345.91 42688.54 88888.00 2024-02-13 16:31:30.000 044 21605.49 345.85 42688.51 47944.28 2024-02-13 16:31:31.000 044 21605.50 345.76 42688.49 88888.00 2024-02-13 16:31:32.000 044 21605.55 345.70 42688.48 88888.00 2024-02-13 16:31:33.000 044 21605.54 345.71 42688.47 88888.00 2024-02-13 16:31:34.000 044 21605.49 345.75 42688.43 88888.00 2024-02-13 16:31:35.000 044 21605.50 345.80 42688.35 47944.55 2024-02-13 16:31:36.000 044 21605.56 345.81 42688.32 88888.00 2024-02-13 16:31:37.000 044 21605.57 345.79 42688.35 88888.00 2024-02-13 16:31:38.000 044 21605.55 345.72 42688.37 88888.00 2024-02-13 16:31:39.000 044 21605.56 345.65 42688.34 88888.00 2024-02-13 16:31:40.000 044 21605.56 345.63 42688.33 47945.04 2024-02-13 16:31:41.000 044 21605.54 345.63 42688.32 88888.00 2024-02-13 16:31:42.000 044 21605.53 345.62 42688.31 88888.00 2024-02-13 16:31:43.000 044 21605.55 345.62 42688.28 88888.00 2024-02-13 16:31:44.000 044 21605.58 345.62 42688.24 88888.00 2024-02-13 16:31:45.000 044 21605.61 345.63 42688.23 47944.35 2024-02-13 16:31:46.000 044 21605.64 345.64 42688.23 88888.00 2024-02-13 16:31:47.000 044 21605.68 345.64 42688.26 88888.00 2024-02-13 16:31:48.000 044 21605.73 345.60 42688.29 88888.00 2024-02-13 16:31:49.000 044 21605.74 345.52 42688.29 88888.00 2024-02-13 16:31:50.000 044 21605.72 345.47 42688.24 99999.00 2024-02-13 16:31:51.000 044 21605.72 345.48 42688.19 99999.00 2024-02-13 16:31:52.000 044 21605.76 345.51 42688.18 99999.00 2024-02-13 16:31:53.000 044 21605.80 345.53 42688.20 99999.00 2024-02-13 16:31:54.000 044 21605.79 345.50 42688.19 99999.00 2024-02-13 16:31:55.000 044 21605.79 345.45 42688.16 47944.38 2024-02-13 16:31:56.000 044 21605.81 345.45 42688.15 88888.00 2024-02-13 16:31:57.000 044 21605.83 345.46 42688.16 88888.00 2024-02-13 16:31:58.000 044 21605.81 345.46 42688.16 88888.00 2024-02-13 16:31:59.000 044 21605.78 345.47 42688.16 88888.00 2024-02-13 16:32:00.000 044 21605.76 345.46 42688.15 47944.79 2024-02-13 16:32:01.000 044 21605.74 345.40 42688.12 88888.00 2024-02-13 16:32:02.000 044 21605.74 345.32 42688.07 88888.00 2024-02-13 16:32:03.000 044 21605.77 345.26 42688.04 88888.00 2024-02-13 16:32:04.000 044 21605.85 345.27 42688.05 88888.00 2024-02-13 16:32:05.000 044 21605.91 345.31 42688.09 47945.10 2024-02-13 16:32:06.000 044 21605.89 345.32 42688.10 88888.00 2024-02-13 16:32:07.000 044 21605.83 345.25 42688.08 88888.00 2024-02-13 16:32:08.000 044 21605.82 345.21 42688.06 88888.00 2024-02-13 16:32:09.000 044 21605.84 345.25 42688.07 88888.00 2024-02-13 16:32:10.000 044 21605.84 345.33 42688.10 47944.34 2024-02-13 16:32:11.000 044 21605.80 345.33 42688.11 88888.00 2024-02-13 16:32:12.000 044 21605.75 345.29 42688.09 88888.00 2024-02-13 16:32:13.000 044 21605.75 345.27 42688.08 88888.00 2024-02-13 16:32:14.000 044 21605.79 345.28 42688.09 88888.00 2024-02-13 16:32:15.000 044 21605.82 345.29 42688.09 47944.82 2024-02-13 16:32:16.000 044 21605.82 345.29 42688.11 88888.00 2024-02-13 16:32:17.000 044 21605.83 345.30 42688.14 88888.00 2024-02-13 16:32:18.000 044 21605.85 345.31 42688.16 88888.00 2024-02-13 16:32:19.000 044 21605.84 345.30 42688.14 88888.00 2024-02-13 16:32:20.000 044 21605.80 345.27 42688.12 47944.68 2024-02-13 16:32:21.000 044 21605.81 345.29 42688.12 88888.00 2024-02-13 16:32:22.000 044 21605.81 345.35 42688.14 88888.00 2024-02-13 16:32:23.000 044 21605.80 345.37 42688.14 88888.00 2024-02-13 16:32:24.000 044 21605.80 345.35 42688.11 88888.00 2024-02-13 16:32:25.000 044 21605.79 345.34 42688.07 47944.69 2024-02-13 16:32:26.000 044 21605.77 345.32 42688.11 88888.00 2024-02-13 16:32:27.000 044 21605.75 345.28 42688.12 88888.00 2024-02-13 16:32:28.000 044 21605.69 345.26 42688.08 88888.00 2024-02-13 16:32:29.000 044 21605.65 345.28 42688.05 88888.00 2024-02-13 16:32:30.000 044 21605.65 345.31 42688.09 47944.08 2024-02-13 16:32:31.000 044 21605.64 345.31 42688.12 88888.00 2024-02-13 16:32:32.000 044 21605.59 345.35 42688.11 88888.00 2024-02-13 16:32:33.000 044 21605.57 345.37 42688.10 88888.00 2024-02-13 16:32:34.000 044 21605.57 345.35 42688.12 88888.00 2024-02-13 16:32:35.000 044 21605.56 345.32 42688.15 47944.30 2024-02-13 16:32:36.000 044 21605.57 345.32 42688.15 88888.00 2024-02-13 16:32:37.000 044 21605.60 345.33 42688.16 88888.00 2024-02-13 16:32:38.000 044 21605.60 345.31 42688.14 88888.00 2024-02-13 16:32:39.000 044 21605.58 345.29 42688.11 88888.00 2024-02-13 16:32:40.000 044 21605.59 345.32 42688.13 47944.63 2024-02-13 16:32:41.000 044 21605.61 345.39 42688.21 88888.00 2024-02-13 16:32:42.000 044 21605.61 345.46 42688.24 88888.00 2024-02-13 16:32:43.000 044 21605.58 345.45 42688.20 88888.00 2024-02-13 16:32:44.000 044 21605.55 345.39 42688.18 88888.00 2024-02-13 16:32:45.000 044 21605.54 345.37 42688.19 47944.29 2024-02-13 16:32:46.000 044 21605.53 345.43 42688.23 88888.00 2024-02-13 16:32:47.000 044 21605.52 345.47 42688.27 88888.00 2024-02-13 16:32:48.000 044 21605.51 345.41 42688.27 88888.00 2024-02-13 16:32:49.000 044 21605.51 345.36 42688.27 88888.00 2024-02-13 16:32:50.000 044 21605.54 345.40 42688.28 47944.99 2024-02-13 16:32:51.000 044 21605.55 345.47 42688.28 88888.00 2024-02-13 16:32:52.000 044 21605.53 345.49 42688.24 88888.00 2024-02-13 16:32:53.000 044 21605.52 345.50 42688.20 88888.00 2024-02-13 16:32:54.000 044 21605.58 345.54 42688.21 88888.00 2024-02-13 16:32:55.000 044 21605.62 345.57 42688.26 47944.69 2024-02-13 16:32:56.000 044 21605.61 345.58 42688.30 88888.00 2024-02-13 16:32:57.000 044 21605.55 345.58 42688.35 88888.00 2024-02-13 16:32:58.000 044 21605.51 345.59 42688.39 88888.00 2024-02-13 16:32:59.000 044 21605.53 345.61 42688.38 88888.00 2024-02-13 16:33:00.000 044 21605.56 345.63 42688.31 47944.35 2024-02-13 16:33:01.000 044 21605.53 345.68 42688.26 88888.00 2024-02-13 16:33:02.000 044 21605.48 345.68 42688.23 88888.00 2024-02-13 16:33:03.000 044 21605.48 345.64 42688.25 88888.00 2024-02-13 16:33:04.000 044 21605.50 345.62 42688.31 88888.00 2024-02-13 16:33:05.000 044 21605.53 345.61 42688.36 47944.47 2024-02-13 16:33:06.000 044 21605.52 345.60 42688.34 88888.00 2024-02-13 16:33:07.000 044 21605.49 345.59 42688.30 88888.00 2024-02-13 16:33:08.000 044 21605.48 345.56 42688.26 88888.00 2024-02-13 16:33:09.000 044 21605.52 345.54 42688.27 88888.00 2024-02-13 16:33:10.000 044 21605.56 345.57 42688.29 47944.59 2024-02-13 16:33:11.000 044 21605.60 345.63 42688.29 88888.00 2024-02-13 16:33:12.000 044 21605.61 345.66 42688.30 88888.00 2024-02-13 16:33:13.000 044 21605.60 345.65 42688.32 88888.00 2024-02-13 16:33:14.000 044 21605.55 345.63 42688.36 88888.00 2024-02-13 16:33:15.000 044 21605.52 345.63 42688.38 47944.35 2024-02-13 16:33:16.000 044 21605.52 345.66 42688.37 88888.00 2024-02-13 16:33:17.000 044 21605.54 345.70 42688.35 88888.00 2024-02-13 16:33:18.000 044 21605.58 345.74 42688.36 88888.00 2024-02-13 16:33:19.000 044 21605.62 345.76 42688.39 88888.00 2024-02-13 16:33:20.000 044 21605.62 345.78 42688.43 47945.16 2024-02-13 16:33:21.000 044 21605.58 345.82 42688.43 88888.00 2024-02-13 16:33:22.000 044 21605.56 345.83 42688.43 88888.00 2024-02-13 16:33:23.000 044 21605.59 345.80 42688.43 88888.00 2024-02-13 16:33:24.000 044 21605.65 345.81 42688.43 88888.00 2024-02-13 16:33:25.000 044 21605.69 345.87 42688.43 47944.24 2024-02-13 16:33:26.000 044 21605.71 345.92 42688.39 88888.00 2024-02-13 16:33:27.000 044 21605.73 345.92 42688.36 88888.00 2024-02-13 16:33:28.000 044 21605.76 345.92 42688.39 88888.00 2024-02-13 16:33:29.000 044 21605.76 345.93 42688.48 88888.00 2024-02-13 16:33:30.000 044 21605.69 345.93 42688.54 47945.24 2024-02-13 16:33:31.000 044 21605.65 345.95 42688.56 88888.00 2024-02-13 16:33:32.000 044 21605.62 345.97 42688.54 88888.00 2024-02-13 16:33:33.000 044 21605.59 345.98 42688.50 88888.00 2024-02-13 16:33:34.000 044 21605.56 346.00 42688.48 88888.00 2024-02-13 16:33:35.000 044 21605.52 346.02 42688.50 47945.04 2024-02-13 16:33:36.000 044 21605.48 346.07 42688.54 88888.00 2024-02-13 16:33:37.000 044 21605.46 346.15 42688.58 88888.00 2024-02-13 16:33:38.000 044 21605.44 346.20 42688.61 88888.00 2024-02-13 16:33:39.000 044 21605.44 346.22 42688.60 88888.00 2024-02-13 16:33:40.000 044 21605.44 346.24 42688.57 47945.14 2024-02-13 16:33:41.000 044 21605.43 346.27 42688.56 88888.00 2024-02-13 16:33:42.000 044 21605.43 346.33 42688.61 88888.00 2024-02-13 16:33:43.000 044 21605.46 346.38 42688.66 88888.00 2024-02-13 16:33:44.000 044 21605.46 346.39 42688.69 88888.00 2024-02-13 16:33:45.000 044 21605.42 346.42 42688.74 47945.14 2024-02-13 16:33:46.000 044 21605.35 346.49 42688.81 88888.00 2024-02-13 16:33:47.000 044 21605.27 346.58 42688.84 88888.00 2024-02-13 16:33:48.000 044 21605.22 346.64 42688.84 88888.00 2024-02-13 16:33:49.000 044 21605.19 346.65 42688.84 88888.00 2024-02-13 16:33:50.000 044 21605.16 346.67 42688.82 47945.19 2024-02-13 16:33:51.000 044 21605.10 346.74 42688.81 88888.00 2024-02-13 16:33:52.000 044 21605.04 346.82 42688.85 88888.00 2024-02-13 16:33:53.000 044 21605.00 346.89 42688.91 88888.00 2024-02-13 16:33:54.000 044 21604.96 346.94 42688.94 88888.00 2024-02-13 16:33:55.000 044 21604.93 347.02 42688.97 47945.04 2024-02-13 16:33:56.000 044 21604.91 347.09 42689.02 88888.00 2024-02-13 16:33:57.000 044 21604.83 347.16 42689.04 88888.00 2024-02-13 16:33:58.000 044 21604.75 347.25 42689.06 88888.00 2024-02-13 16:33:59.000 044 21604.73 347.32 42689.10 88888.00 2024-02-13 16:34:00.000 044 21604.73 347.34 42689.14 47945.37 2024-02-13 16:34:01.000 044 21604.72 347.34 42689.17 88888.00 2024-02-13 16:34:02.000 044 21604.72 347.37 42689.21 88888.00 2024-02-13 16:34:03.000 044 21604.67 347.43 42689.26 88888.00 2024-02-13 16:34:04.000 044 21604.63 347.49 42689.31 88888.00 2024-02-13 16:34:05.000 044 21604.61 347.52 42689.34 47944.69 2024-02-13 16:34:06.000 044 21604.62 347.53 42689.35 88888.00 2024-02-13 16:34:07.000 044 21604.64 347.51 42689.35 88888.00 2024-02-13 16:34:08.000 044 21604.64 347.55 42689.36 88888.00 2024-02-13 16:34:09.000 044 21604.64 347.63 42689.41 88888.00 2024-02-13 16:34:10.000 044 21604.64 347.67 42689.47 47945.00 2024-02-13 16:34:11.000 044 21604.63 347.68 42689.48 88888.00 2024-02-13 16:34:12.000 044 21604.64 347.73 42689.51 88888.00 2024-02-13 16:34:13.000 044 21604.65 347.81 42689.56 88888.00 2024-02-13 16:34:14.000 044 21604.61 347.87 42689.59 88888.00 2024-02-13 16:34:15.000 044 21604.48 347.92 42689.60 47945.56 2024-02-13 16:34:16.000 044 21604.37 347.98 42689.62 88888.00 2024-02-13 16:34:17.000 044 21604.37 348.02 42689.64 88888.00 2024-02-13 16:34:18.000 044 21604.43 348.08 42689.69 88888.00 2024-02-13 16:34:19.000 044 21604.50 348.17 42689.75 88888.00 2024-02-13 16:34:20.000 044 21604.54 348.25 42689.79 47945.20 2024-02-13 16:34:21.000 044 21604.54 348.27 42689.77 88888.00 2024-02-13 16:34:22.000 044 21604.50 348.25 42689.77 88888.00 2024-02-13 16:34:23.000 044 21604.44 348.24 42689.79 88888.00 2024-02-13 16:34:24.000 044 21604.39 348.25 42689.81 88888.00 2024-02-13 16:34:25.000 044 21604.40 348.25 42689.84 47945.54 2024-02-13 16:34:26.000 044 21604.46 348.26 42689.89 88888.00 2024-02-13 16:34:27.000 044 21604.50 348.30 42689.91 88888.00 2024-02-13 16:34:28.000 044 21604.50 348.31 42689.89 88888.00 2024-02-13 16:34:29.000 044 21604.51 348.29 42689.87 88888.00 2024-02-13 16:34:30.000 044 21604.52 348.32 42689.87 47945.62 2024-02-13 16:34:31.000 044 21604.53 348.39 42689.90 88888.00 2024-02-13 16:34:32.000 044 21604.54 348.47 42689.94 88888.00 2024-02-13 16:34:33.000 044 21604.53 348.52 42689.94 88888.00 2024-02-13 16:34:34.000 044 21604.54 348.55 42689.93 88888.00 2024-02-13 16:34:35.000 044 21604.54 348.55 42689.94 47946.08 2024-02-13 16:34:36.000 044 21604.49 348.53 42689.98 88888.00 2024-02-13 16:34:37.000 044 21604.46 348.52 42690.02 88888.00 2024-02-13 16:34:38.000 044 21604.49 348.53 42690.06 88888.00 2024-02-13 16:34:39.000 044 21604.51 348.56 42690.06 88888.00 2024-02-13 16:34:40.000 044 21604.49 348.63 42690.04 47946.00 2024-02-13 16:34:41.000 044 21604.47 348.71 42690.02 88888.00 2024-02-13 16:34:42.000 044 21604.44 348.72 42690.00 88888.00 2024-02-13 16:34:43.000 044 21604.40 348.72 42689.98 88888.00 2024-02-13 16:34:44.000 044 21604.36 348.75 42690.02 88888.00 2024-02-13 16:34:45.000 044 21604.34 348.76 42690.07 47945.30 2024-02-13 16:34:46.000 044 21604.32 348.80 42690.12 88888.00 2024-02-13 16:34:47.000 044 21604.27 348.87 42690.16 88888.00 2024-02-13 16:34:48.000 044 21604.24 348.91 42690.18 88888.00 2024-02-13 16:34:49.000 044 21604.23 348.91 42690.18 88888.00 2024-02-13 16:34:50.000 044 21604.18 348.91 42690.16 47945.57 2024-02-13 16:34:51.000 044 21604.12 348.94 42690.18 88888.00 2024-02-13 16:34:52.000 044 21604.06 348.97 42690.21 88888.00 2024-02-13 16:34:53.000 044 21603.99 348.96 42690.22 88888.00 2024-02-13 16:34:54.000 044 21603.97 348.99 42690.25 88888.00 2024-02-13 16:34:55.000 044 21603.97 349.03 42690.29 47945.45 2024-02-13 16:34:56.000 044 21603.97 349.02 42690.33 88888.00 2024-02-13 16:34:57.000 044 21603.95 348.99 42690.34 88888.00 2024-02-13 16:34:58.000 044 21603.94 349.00 42690.37 88888.00 2024-02-13 16:34:59.000 044 21603.92 349.05 42690.40 88888.00 2024-02-13 16:35:00.000 044 21603.88 349.13 42690.43 47945.93 2024-02-13 16:35:01.000 044 21603.84 349.24 42690.44 88888.00 2024-02-13 16:35:02.000 044 21603.85 349.30 42690.46 88888.00 2024-02-13 16:35:03.000 044 21603.90 349.31 42690.50 88888.00 2024-02-13 16:35:04.000 044 21603.92 349.32 42690.54 88888.00 2024-02-13 16:35:05.000 044 21603.89 349.39 42690.56 47945.30 2024-02-13 16:35:06.000 044 21603.84 349.48 42690.55 88888.00 2024-02-13 16:35:07.000 044 21603.81 349.52 42690.57 88888.00 2024-02-13 16:35:08.000 044 21603.80 349.52 42690.61 88888.00 2024-02-13 16:35:09.000 044 21603.75 349.50 42690.60 88888.00 2024-02-13 16:35:10.000 044 21603.67 349.50 42690.59 47945.55 2024-02-13 16:35:11.000 044 21603.66 349.51 42690.59 88888.00 2024-02-13 16:35:12.000 044 21603.72 349.52 42690.60 88888.00 2024-02-13 16:35:13.000 044 21603.75 349.52 42690.61 88888.00 2024-02-13 16:35:14.000 044 21603.72 349.53 42690.60 88888.00 2024-02-13 16:35:15.000 044 21603.68 349.55 42690.60 47945.68 2024-02-13 16:35:16.000 044 21603.68 349.60 42690.59 88888.00 2024-02-13 16:35:17.000 044 21603.71 349.60 42690.57 88888.00 2024-02-13 16:35:18.000 044 21603.72 349.55 42690.59 88888.00 2024-02-13 16:35:19.000 044 21603.74 349.54 42690.64 88888.00 2024-02-13 16:35:20.000 044 21603.74 349.53 42690.66 47945.95 2024-02-13 16:35:21.000 044 21603.73 349.45 42690.65 88888.00 2024-02-13 16:35:22.000 044 21603.73 349.36 42690.66 88888.00 2024-02-13 16:35:23.000 044 21603.75 349.32 42690.68 88888.00 2024-02-13 16:35:24.000 044 21603.77 349.36 42690.69 88888.00 2024-02-13 16:35:25.000 044 21603.78 349.39 42690.69 47945.39 2024-02-13 16:35:26.000 044 21603.75 349.42 42690.71 88888.00 2024-02-13 16:35:27.000 044 21603.70 349.47 42690.74 88888.00 2024-02-13 16:35:28.000 044 21603.70 349.51 42690.78 88888.00 2024-02-13 16:35:29.000 044 21603.74 349.52 42690.80 88888.00 2024-02-13 16:35:30.000 044 21603.75 349.51 42690.77 47945.71 2024-02-13 16:35:31.000 044 21603.78 349.57 42690.74 88888.00 2024-02-13 16:35:32.000 044 21603.84 349.65 42690.74 88888.00 2024-02-13 16:35:33.000 044 21603.84 349.68 42690.76 88888.00 2024-02-13 16:35:34.000 044 21603.78 349.65 42690.78 88888.00 2024-02-13 16:35:35.000 044 21603.78 349.63 42690.81 47945.55 2024-02-13 16:35:36.000 044 21603.81 349.67 42690.83 88888.00 2024-02-13 16:35:37.000 044 21603.80 349.71 42690.83 88888.00 2024-02-13 16:35:38.000 044 21603.75 349.74 42690.84 88888.00 2024-02-13 16:35:39.000 044 21603.73 349.75 42690.85 88888.00 2024-02-13 16:35:40.000 044 21603.75 349.76 42690.85 47946.26 2024-02-13 16:35:41.000 044 21603.75 349.79 42690.88 88888.00 2024-02-13 16:35:42.000 044 21603.69 349.78 42690.93 88888.00 2024-02-13 16:35:43.000 044 21603.61 349.75 42690.94 88888.00 2024-02-13 16:35:44.000 044 21603.55 349.77 42690.92 88888.00 2024-02-13 16:35:45.000 044 21603.54 349.82 42690.91 47946.08 2024-02-13 16:35:46.000 044 21603.55 349.87 42690.96 88888.00 2024-02-13 16:35:47.000 044 21603.53 349.92 42691.02 88888.00 2024-02-13 16:35:48.000 044 21603.50 349.97 42691.04 88888.00 2024-02-13 16:35:49.000 044 21603.51 350.01 42691.03 88888.00 2024-02-13 16:35:50.000 044 21603.53 350.05 42691.05 47945.81 2024-02-13 16:35:51.000 044 21603.51 350.08 42691.06 88888.00 2024-02-13 16:35:52.000 044 21603.41 350.09 42691.07 88888.00 2024-02-13 16:35:53.000 044 21603.31 350.08 42691.10 88888.00 2024-02-13 16:35:54.000 044 21603.24 350.07 42691.11 88888.00 2024-02-13 16:35:55.000 044 21603.18 350.10 42691.12 47946.61 2024-02-13 16:35:56.000 044 21603.12 350.11 42691.13 88888.00 2024-02-13 16:35:57.000 044 21603.01 350.12 42691.14 88888.00 2024-02-13 16:35:58.000 044 21602.90 350.19 42691.16 88888.00 2024-02-13 16:35:59.000 044 21602.81 350.26 42691.20 88888.00 2024-02-13 16:36:00.000 044 21602.75 350.31 42691.26 47945.71 2024-02-13 16:36:01.000 044 21602.68 350.38 42691.34 88888.00 2024-02-13 16:36:02.000 044 21602.58 350.46 42691.39 88888.00 2024-02-13 16:36:03.000 044 21602.50 350.52 42691.38 88888.00 2024-02-13 16:36:04.000 044 21602.47 350.57 42691.36 88888.00 2024-02-13 16:36:05.000 044 21602.46 350.60 42691.37 47946.38 2024-02-13 16:36:06.000 044 21602.42 350.62 42691.41 88888.00 2024-02-13 16:36:07.000 044 21602.38 350.66 42691.49 88888.00 2024-02-13 16:36:08.000 044 21602.35 350.69 42691.55 88888.00 2024-02-13 16:36:09.000 044 21602.35 350.73 42691.58 88888.00 2024-02-13 16:36:10.000 044 21602.32 350.79 42691.59 47946.46 2024-02-13 16:36:11.000 044 21602.26 350.83 42691.59 88888.00 2024-02-13 16:36:12.000 044 21602.23 350.82 42691.60 88888.00 2024-02-13 16:36:13.000 044 21602.25 350.78 42691.57 88888.00 2024-02-13 16:36:14.000 044 21602.30 350.72 42691.57 88888.00 2024-02-13 16:36:15.000 044 21602.31 350.69 42691.63 47945.78 2024-02-13 16:36:16.000 044 21602.30 350.71 42691.68 88888.00 2024-02-13 16:36:17.000 044 21602.33 350.75 42691.72 88888.00 2024-02-13 16:36:18.000 044 21602.40 350.71 42691.77 88888.00 2024-02-13 16:36:19.000 044 21602.40 350.62 42691.81 88888.00 2024-02-13 16:36:20.000 044 21602.35 350.58 42691.82 47945.78 2024-02-13 16:36:21.000 044 21602.33 350.60 42691.81 88888.00 2024-02-13 16:36:22.000 044 21602.33 350.63 42691.79 88888.00 2024-02-13 16:36:23.000 044 21602.33 350.64 42691.77 88888.00 2024-02-13 16:36:24.000 044 21602.31 350.62 42691.74 88888.00 2024-02-13 16:36:25.000 044 21602.29 350.63 42691.73 47946.54 2024-02-13 16:36:26.000 044 21602.28 350.65 42691.77 88888.00 2024-02-13 16:36:27.000 044 21602.26 350.68 42691.81 88888.00 2024-02-13 16:36:28.000 044 21602.26 350.68 42691.81 88888.00 2024-02-13 16:36:29.000 044 21602.30 350.61 42691.77 88888.00 2024-02-13 16:36:30.000 044 21602.32 350.54 42691.74 47945.96 2024-02-13 16:36:31.000 044 21602.31 350.57 42691.78 88888.00 2024-02-13 16:36:32.000 044 21602.25 350.61 42691.83 88888.00 2024-02-13 16:36:33.000 044 21602.21 350.62 42691.84 88888.00 2024-02-13 16:36:34.000 044 21602.19 350.61 42691.80 88888.00 2024-02-13 16:36:35.000 044 21602.14 350.58 42691.76 47946.70 2024-02-13 16:36:36.000 044 21602.09 350.56 42691.77 88888.00 2024-02-13 16:36:37.000 044 21602.12 350.58 42691.79 88888.00 2024-02-13 16:36:38.000 044 21602.15 350.60 42691.79 88888.00 2024-02-13 16:36:39.000 044 21602.12 350.59 42691.77 88888.00 2024-02-13 16:36:40.000 044 21602.10 350.58 42691.74 47946.51 2024-02-13 16:36:41.000 044 21602.14 350.62 42691.73 88888.00 2024-02-13 16:36:42.000 044 21602.18 350.67 42691.77 88888.00 2024-02-13 16:36:43.000 044 21602.23 350.64 42691.81 88888.00 2024-02-13 16:36:44.000 044 21602.28 350.60 42691.83 88888.00 2024-02-13 16:36:45.000 044 21602.31 350.58 42691.85 99999.00 2024-02-13 16:36:46.000 044 21602.31 350.58 42691.83 99999.00 2024-02-13 16:36:47.000 044 21602.32 350.61 42691.79 99999.00 2024-02-13 16:36:48.000 044 21602.29 350.65 42691.76 99999.00 2024-02-13 16:36:49.000 044 21602.28 350.70 42691.76 99999.00 2024-02-13 16:36:50.000 044 21602.31 350.76 42691.79 47946.72 2024-02-13 16:36:51.000 044 21602.30 350.80 42691.82 88888.00 2024-02-13 16:36:52.000 044 21602.25 350.81 42691.84 88888.00 2024-02-13 16:36:53.000 044 21602.26 350.78 42691.85 88888.00 2024-02-13 16:36:54.000 044 21602.31 350.76 42691.86 88888.00 2024-02-13 16:36:55.000 044 21602.35 350.79 42691.90 47946.66 2024-02-13 16:36:56.000 044 21602.35 350.85 42691.92 88888.00 2024-02-13 16:36:57.000 044 21602.31 350.87 42691.91 88888.00 2024-02-13 16:36:58.000 044 21602.22 350.89 42691.91 88888.00 2024-02-13 16:36:59.000 044 21602.18 350.93 42691.94 88888.00 2024-02-13 16:37:00.000 044 21602.20 350.95 42691.97 47945.98 2024-02-13 16:37:01.000 044 21602.22 351.00 42692.01 88888.00 2024-02-13 16:37:02.000 044 21602.21 351.06 42692.02 88888.00 2024-02-13 16:37:03.000 044 21602.18 351.07 42691.97 88888.00 2024-02-13 16:37:04.000 044 21602.19 351.10 42691.94 88888.00 2024-02-13 16:37:05.000 044 21602.21 351.17 42691.97 47946.36 2024-02-13 16:37:06.000 044 21602.18 351.22 42692.01 88888.00 2024-02-13 16:37:07.000 044 21602.12 351.26 42692.03 88888.00 2024-02-13 16:37:08.000 044 21602.09 351.29 42692.06 88888.00 2024-02-13 16:37:09.000 044 21602.08 351.31 42692.09 88888.00 2024-02-13 16:37:10.000 044 21602.04 351.37 42692.09 47946.12 2024-02-13 16:37:11.000 044 21602.01 351.45 42692.06 88888.00 2024-02-13 16:37:12.000 044 21601.99 351.48 42692.05 88888.00 2024-02-13 16:37:13.000 044 21601.94 351.49 42692.07 88888.00 2024-02-13 16:37:14.000 044 21601.88 351.54 42692.08 88888.00 2024-02-13 16:37:15.000 044 21601.82 351.59 42692.06 47945.94 2024-02-13 16:37:16.000 044 21601.80 351.62 42692.08 88888.00 2024-02-13 16:37:17.000 044 21601.81 351.64 42692.12 88888.00 2024-02-13 16:37:18.000 044 21601.83 351.68 42692.13 88888.00 2024-02-13 16:37:19.000 044 21601.85 351.66 42692.11 88888.00 2024-02-13 16:37:20.000 044 21601.83 351.58 42692.09 47946.76 2024-02-13 16:37:21.000 044 21601.74 351.49 42692.12 88888.00 2024-02-13 16:37:22.000 044 21601.65 351.44 42692.18 88888.00 2024-02-13 16:37:23.000 044 21601.60 351.45 42692.21 88888.00 2024-02-13 16:37:24.000 044 21601.53 351.51 42692.21 88888.00 2024-02-13 16:37:25.000 044 21601.44 351.59 42692.23 47945.97 2024-02-13 16:37:26.000 044 21601.41 351.66 42692.29 88888.00 2024-02-13 16:37:27.000 044 21601.44 351.71 42692.30 88888.00 2024-02-13 16:37:28.000 044 21601.44 351.72 42692.27 88888.00 2024-02-13 16:37:29.000 044 21601.40 351.73 42692.25 88888.00 2024-02-13 16:37:30.000 044 21601.33 351.74 42692.24 47946.43 2024-02-13 16:37:31.000 044 21601.28 351.75 42692.19 88888.00 2024-02-13 16:37:32.000 044 21601.29 351.78 42692.20 88888.00 2024-02-13 16:37:33.000 044 21601.33 351.79 42692.21 88888.00 2024-02-13 16:37:34.000 044 21601.37 351.75 42692.18 88888.00 2024-02-13 16:37:35.000 044 21601.39 351.72 42692.16 47946.01 2024-02-13 16:37:36.000 044 21601.40 351.71 42692.17 88888.00 2024-02-13 16:37:37.000 044 21601.44 351.71 42692.17 88888.00 2024-02-13 16:37:38.000 044 21601.48 351.68 42692.18 88888.00 2024-02-13 16:37:39.000 044 21601.50 351.68 42692.24 88888.00 2024-02-13 16:37:40.000 044 21601.50 351.73 42692.32 47946.54 2024-02-13 16:37:41.000 044 21601.50 351.73 42692.33 88888.00 2024-02-13 16:37:42.000 044 21601.50 351.69 42692.31 88888.00 2024-02-13 16:37:43.000 044 21601.48 351.67 42692.30 88888.00 2024-02-13 16:37:44.000 044 21601.41 351.67 42692.27 88888.00 2024-02-13 16:37:45.000 044 21601.35 351.65 42692.23 47945.96 2024-02-13 16:37:46.000 044 21601.32 351.62 42692.23 88888.00 2024-02-13 16:37:47.000 044 21601.33 351.59 42692.23 88888.00 2024-02-13 16:37:48.000 044 21601.37 351.56 42692.23 88888.00 2024-02-13 16:37:49.000 044 21601.43 351.55 42692.23 88888.00 2024-02-13 16:37:50.000 044 21601.46 351.55 42692.22 47946.43 2024-02-13 16:37:51.000 044 21601.45 351.54 42692.21 88888.00 2024-02-13 16:37:52.000 044 21601.42 351.53 42692.22 88888.00 2024-02-13 16:37:53.000 044 21601.39 351.55 42692.20 88888.00 2024-02-13 16:37:54.000 044 21601.35 351.57 42692.15 88888.00 2024-02-13 16:37:55.000 044 21601.33 351.59 42692.14 47946.65 2024-02-13 16:37:56.000 044 21601.35 351.61 42692.18 88888.00 2024-02-13 16:37:57.000 044 21601.35 351.62 42692.21 88888.00 2024-02-13 16:37:58.000 044 21601.28 351.65 42692.19 88888.00 2024-02-13 16:37:59.000 044 21601.19 351.70 42692.15 88888.00 2024-02-13 16:38:00.000 044 21601.14 351.72 42692.16 47946.53 2024-02-13 16:38:01.000 044 21601.08 351.71 42692.22 88888.00 2024-02-13 16:38:02.000 044 21601.00 351.73 42692.29 88888.00 2024-02-13 16:38:03.000 044 21600.90 351.80 42692.31 88888.00 2024-02-13 16:38:04.000 044 21600.86 351.84 42692.28 88888.00 2024-02-13 16:38:05.000 044 21600.85 351.84 42692.27 47945.73 2024-02-13 16:38:06.000 044 21600.84 351.83 42692.29 88888.00 2024-02-13 16:38:07.000 044 21600.83 351.84 42692.32 88888.00 2024-02-13 16:38:08.000 044 21600.80 351.87 42692.35 88888.00 2024-02-13 16:38:09.000 044 21600.73 351.92 42692.37 88888.00 2024-02-13 16:38:10.000 044 21600.69 351.98 42692.35 47946.58 2024-02-13 16:38:11.000 044 21600.64 352.02 42692.32 88888.00 2024-02-13 16:38:12.000 044 21600.54 352.02 42692.31 88888.00 2024-02-13 16:38:13.000 044 21600.49 352.05 42692.35 88888.00 2024-02-13 16:38:14.000 044 21600.50 352.13 42692.41 88888.00 2024-02-13 16:38:15.000 044 21600.49 352.23 42692.48 47945.97 2024-02-13 16:38:16.000 044 21600.42 352.31 42692.53 88888.00 2024-02-13 16:38:17.000 044 21600.35 352.37 42692.54 88888.00 2024-02-13 16:38:18.000 044 21600.32 352.41 42692.56 88888.00 2024-02-13 16:38:19.000 044 21600.24 352.43 42692.59 88888.00 2024-02-13 16:38:20.000 044 21600.16 352.40 42692.62 99999.00 2024-02-13 16:38:21.000 044 21600.15 352.43 42692.68 99999.00 2024-02-13 16:38:22.000 044 21600.19 352.54 42692.74 99999.00 2024-02-13 16:38:23.000 044 21600.23 352.61 42692.75 99999.00 2024-02-13 16:38:24.000 044 21600.27 352.64 42692.73 99999.00 2024-02-13 16:38:25.000 044 21600.32 352.67 42692.72 47946.52 2024-02-13 16:38:26.000 044 21600.36 352.69 42692.73 88888.00 2024-02-13 16:38:27.000 044 21600.39 352.72 42692.75 88888.00 2024-02-13 16:38:28.000 044 21600.39 352.74 42692.78 88888.00 2024-02-13 16:38:29.000 044 21600.44 352.78 42692.82 88888.00 2024-02-13 16:38:30.000 044 21600.51 352.84 42692.86 47946.71 2024-02-13 16:38:31.000 044 21600.53 352.88 42692.85 88888.00 2024-02-13 16:38:32.000 044 21600.51 352.93 42692.81 88888.00 2024-02-13 16:38:33.000 044 21600.44 353.00 42692.82 88888.00 2024-02-13 16:38:34.000 044 21600.41 353.06 42692.86 88888.00 2024-02-13 16:38:35.000 044 21600.41 353.08 42692.92 47946.89 2024-02-13 16:38:36.000 044 21600.39 353.07 42692.97 88888.00 2024-02-13 16:38:37.000 044 21600.38 353.10 42693.00 88888.00 2024-02-13 16:38:38.000 044 21600.42 353.11 42692.99 88888.00 2024-02-13 16:38:39.000 044 21600.50 353.10 42692.94 88888.00 2024-02-13 16:38:40.000 044 21600.54 353.10 42692.92 47946.23 2024-02-13 16:38:41.000 044 21600.57 353.10 42692.93 88888.00 2024-02-13 16:38:42.000 044 21600.61 353.09 42692.93 88888.00 2024-02-13 16:38:43.000 044 21600.65 353.07 42692.94 88888.00 2024-02-13 16:38:44.000 044 21600.67 353.07 42692.92 88888.00 2024-02-13 16:38:45.000 044 21600.67 353.08 42692.89 47946.28 2024-02-13 16:38:46.000 044 21600.72 353.07 42692.88 88888.00 2024-02-13 16:38:47.000 044 21600.77 353.04 42692.88 88888.00 2024-02-13 16:38:48.000 044 21600.79 353.01 42692.86 88888.00 2024-02-13 16:38:49.000 044 21600.83 353.01 42692.89 88888.00 2024-02-13 16:38:50.000 044 21600.88 352.99 42692.91 47946.14 2024-02-13 16:38:51.000 044 21600.89 352.98 42692.89 88888.00 2024-02-13 16:38:52.000 044 21600.85 353.02 42692.87 88888.00 2024-02-13 16:38:53.000 044 21600.85 353.03 42692.87 88888.00 2024-02-13 16:38:54.000 044 21600.89 353.00 42692.85 88888.00 2024-02-13 16:38:55.000 044 21600.92 352.99 42692.82 47946.59 2024-02-13 16:38:56.000 044 21600.90 353.02 42692.81 88888.00 2024-02-13 16:38:57.000 044 21600.85 353.06 42692.83 88888.00 2024-02-13 16:38:58.000 044 21600.81 353.07 42692.88 88888.00 2024-02-13 16:38:59.000 044 21600.82 353.09 42692.91 88888.00 2024-02-13 16:39:00.000 044 21600.86 353.12 42692.93 47946.50 2024-02-13 16:39:01.000 044 21600.86 353.14 42692.91 88888.00 2024-02-13 16:39:02.000 044 21600.84 353.15 42692.89 88888.00 2024-02-13 16:39:03.000 044 21600.85 353.15 42692.89 88888.00 2024-02-13 16:39:04.000 044 21600.86 353.15 42692.91 88888.00 2024-02-13 16:39:05.000 044 21600.79 353.17 42692.90 47946.37 2024-02-13 16:39:06.000 044 21600.73 353.23 42692.90 88888.00 2024-02-13 16:39:07.000 044 21600.71 353.30 42692.89 88888.00 2024-02-13 16:39:08.000 044 21600.71 353.34 42692.86 88888.00 2024-02-13 16:39:09.000 044 21600.68 353.36 42692.82 88888.00 2024-02-13 16:39:10.000 044 21600.62 353.41 42692.82 47946.25 2024-02-13 16:39:11.000 044 21600.56 353.46 42692.88 88888.00 2024-02-13 16:39:12.000 044 21600.48 353.49 42692.95 88888.00 2024-02-13 16:39:13.000 044 21600.41 353.53 42692.98 88888.00 2024-02-13 16:39:14.000 044 21600.35 353.57 42692.98 88888.00 2024-02-13 16:39:15.000 044 21600.29 353.60 42692.97 47946.28 2024-02-13 16:39:16.000 044 21600.24 353.64 42693.00 88888.00 2024-02-13 16:39:17.000 044 21600.18 353.72 42693.07 88888.00 2024-02-13 16:39:18.000 044 21600.12 353.77 42693.10 88888.00 2024-02-13 16:39:19.000 044 21600.10 353.79 42693.06 88888.00 2024-02-13 16:39:20.000 044 21600.09 353.81 42693.04 47946.22 2024-02-13 16:39:21.000 044 21600.04 353.85 42693.08 88888.00 2024-02-13 16:39:22.000 044 21599.98 353.91 42693.15 88888.00 2024-02-13 16:39:23.000 044 21599.99 353.97 42693.19 88888.00 2024-02-13 16:39:24.000 044 21600.03 354.02 42693.20 88888.00 2024-02-13 16:39:25.000 044 21600.03 354.06 42693.19 47946.68 2024-02-13 16:39:26.000 044 21599.94 354.07 42693.18 88888.00 2024-02-13 16:39:27.000 044 21599.89 354.08 42693.18 88888.00 2024-02-13 16:39:28.000 044 21599.93 354.12 42693.19 88888.00 2024-02-13 16:39:29.000 044 21599.98 354.12 42693.20 88888.00 2024-02-13 16:39:30.000 044 21599.95 354.10 42693.23 47946.40 2024-02-13 16:39:31.000 044 21599.88 354.09 42693.29 88888.00 2024-02-13 16:39:32.000 044 21599.84 354.12 42693.32 88888.00 2024-02-13 16:39:33.000 044 21599.83 354.16 42693.34 88888.00 2024-02-13 16:39:34.000 044 21599.85 354.19 42693.36 88888.00 2024-02-13 16:39:35.000 044 21599.86 354.20 42693.36 47947.03 2024-02-13 16:39:36.000 044 21599.83 354.20 42693.33 88888.00 2024-02-13 16:39:37.000 044 21599.78 354.21 42693.32 88888.00 2024-02-13 16:39:38.000 044 21599.79 354.27 42693.38 88888.00 2024-02-13 16:39:39.000 044 21599.80 354.33 42693.43 88888.00 2024-02-13 16:39:40.000 044 21599.78 354.35 42693.41 47947.31 2024-02-13 16:39:41.000 044 21599.76 354.37 42693.40 88888.00 2024-02-13 16:39:42.000 044 21599.77 354.43 42693.44 88888.00 2024-02-13 16:39:43.000 044 21599.74 354.45 42693.45 88888.00 2024-02-13 16:39:44.000 044 21599.66 354.42 42693.43 88888.00 2024-02-13 16:39:45.000 044 21599.55 354.39 42693.44 47946.43 2024-02-13 16:39:46.000 044 21599.52 354.45 42693.48 88888.00 2024-02-13 16:39:47.000 044 21599.53 354.56 42693.54 88888.00 2024-02-13 16:39:48.000 044 21599.53 354.60 42693.59 88888.00 2024-02-13 16:39:49.000 044 21599.50 354.56 42693.59 88888.00 2024-02-13 16:39:50.000 044 21599.47 354.56 42693.57 47946.41 2024-02-13 16:39:51.000 044 21599.40 354.60 42693.54 88888.00 2024-02-13 16:39:52.000 044 21599.34 354.64 42693.52 88888.00 2024-02-13 16:39:53.000 044 21599.31 354.67 42693.54 88888.00 2024-02-13 16:39:54.000 044 21599.28 354.70 42693.61 88888.00 2024-02-13 16:39:55.000 044 21599.27 354.73 42693.69 47945.97 2024-02-13 16:39:56.000 044 21599.26 354.76 42693.72 88888.00 2024-02-13 16:39:57.000 044 21599.24 354.80 42693.71 88888.00 2024-02-13 16:39:58.000 044 21599.17 354.86 42693.69 88888.00 2024-02-13 16:39:59.000 044 21599.07 354.89 42693.69 88888.00 2024-02-13 16:40:00.000 044 21599.02 354.91 42693.72 47946.14 2024-02-13 16:40:01.000 044 21599.03 354.95 42693.75 88888.00 2024-02-13 16:40:02.000 044 21599.03 354.98 42693.78 88888.00 2024-02-13 16:40:03.000 044 21599.02 355.01 42693.81 88888.00 2024-02-13 16:40:04.000 044 21599.00 355.07 42693.82 88888.00 2024-02-13 16:40:05.000 044 21598.96 355.12 42693.84 47946.83 2024-02-13 16:40:06.000 044 21598.89 355.17 42693.89 88888.00 2024-02-13 16:40:07.000 044 21598.85 355.22 42693.93 88888.00 2024-02-13 16:40:08.000 044 21598.82 355.23 42693.93 88888.00 2024-02-13 16:40:09.000 044 21598.76 355.23 42693.94 88888.00 2024-02-13 16:40:10.000 044 21598.70 355.26 42693.96 47946.74 2024-02-13 16:40:11.000 044 21598.66 355.33 42694.03 88888.00 2024-02-13 16:40:12.000 044 21598.62 355.41 42694.10 88888.00 2024-02-13 16:40:13.000 044 21598.59 355.43 42694.09 88888.00 2024-02-13 16:40:14.000 044 21598.58 355.38 42694.04 88888.00 2024-02-13 16:40:15.000 044 21598.53 355.34 42694.02 47946.58 2024-02-13 16:40:16.000 044 21598.49 355.38 42694.05 88888.00 2024-02-13 16:40:17.000 044 21598.47 355.49 42694.11 88888.00 2024-02-13 16:40:18.000 044 21598.45 355.60 42694.14 88888.00 2024-02-13 16:40:19.000 044 21598.46 355.66 42694.17 88888.00 2024-02-13 16:40:20.000 044 21598.45 355.69 42694.19 47946.94 2024-02-13 16:40:21.000 044 21598.38 355.74 42694.21 88888.00 2024-02-13 16:40:22.000 044 21598.31 355.77 42694.23 88888.00 2024-02-13 16:40:23.000 044 21598.30 355.80 42694.28 88888.00 2024-02-13 16:40:24.000 044 21598.32 355.85 42694.31 88888.00 2024-02-13 16:40:25.000 044 21598.31 355.89 42694.32 47946.58 2024-02-13 16:40:26.000 044 21598.25 355.93 42694.36 88888.00 2024-02-13 16:40:27.000 044 21598.21 355.96 42694.40 88888.00 2024-02-13 16:40:28.000 044 21598.17 355.98 42694.44 88888.00 2024-02-13 16:40:29.000 044 21598.13 355.98 42694.46 88888.00 2024-02-13 16:40:30.000 044 21598.10 355.99 42694.47 47946.82 2024-02-13 16:40:31.000 044 21598.08 356.05 42694.49 88888.00 2024-02-13 16:40:32.000 044 21598.03 356.17 42694.50 88888.00 2024-02-13 16:40:33.000 044 21597.92 356.23 42694.48 88888.00 2024-02-13 16:40:34.000 044 21597.82 356.22 42694.47 88888.00 2024-02-13 16:40:35.000 044 21597.82 356.21 42694.51 47947.19 2024-02-13 16:40:36.000 044 21597.86 356.23 42694.53 88888.00 2024-02-13 16:40:37.000 044 21597.85 356.27 42694.54 88888.00 2024-02-13 16:40:38.000 044 21597.81 356.33 42694.60 88888.00 2024-02-13 16:40:39.000 044 21597.75 356.42 42694.67 88888.00 2024-02-13 16:40:40.000 044 21597.70 356.51 42694.68 47946.75 2024-02-13 16:40:41.000 044 21597.65 356.58 42694.65 88888.00 2024-02-13 16:40:42.000 044 21597.64 356.62 42694.64 88888.00 2024-02-13 16:40:43.000 044 21597.60 356.64 42694.65 88888.00 2024-02-13 16:40:44.000 044 21597.55 356.70 42694.68 88888.00 2024-02-13 16:40:45.000 044 21597.51 356.74 42694.72 47947.44 2024-02-13 16:40:46.000 044 21597.47 356.74 42694.72 88888.00 2024-02-13 16:40:47.000 044 21597.42 356.72 42694.69 88888.00 2024-02-13 16:40:48.000 044 21597.39 356.73 42694.69 88888.00 2024-02-13 16:40:49.000 044 21597.36 356.77 42694.72 88888.00 2024-02-13 16:40:50.000 044 21597.33 356.86 42694.79 47947.47 2024-02-13 16:40:51.000 044 21597.29 356.95 42694.86 88888.00 2024-02-13 16:40:52.000 044 21597.24 356.96 42694.84 88888.00 2024-02-13 16:40:53.000 044 21597.21 356.92 42694.77 88888.00 2024-02-13 16:40:54.000 044 21597.21 356.92 42694.80 88888.00 2024-02-13 16:40:55.000 044 21597.23 356.94 42694.89 47946.45 2024-02-13 16:40:56.000 044 21597.23 356.97 42694.98 88888.00 2024-02-13 16:40:57.000 044 21597.19 357.02 42694.99 88888.00 2024-02-13 16:40:58.000 044 21597.12 357.06 42695.01 88888.00 2024-02-13 16:40:59.000 044 21597.07 357.05 42695.06 88888.00 2024-02-13 16:41:00.000 044 21597.06 357.06 42695.09 47946.77 2024-02-13 16:41:01.000 044 21597.06 357.13 42695.06 88888.00 2024-02-13 16:41:02.000 044 21597.08 357.24 42695.08 88888.00 2024-02-13 16:41:03.000 044 21597.12 357.30 42695.11 88888.00 2024-02-13 16:41:04.000 044 21597.10 357.32 42695.13 88888.00 2024-02-13 16:41:05.000 044 21597.06 357.35 42695.17 99999.00 2024-02-13 16:41:06.000 044 21597.03 357.42 42695.21 99999.00 2024-02-13 16:41:07.000 044 21597.01 357.48 42695.21 99999.00 2024-02-13 16:41:08.000 044 21596.97 357.48 42695.21 99999.00 2024-02-13 16:41:09.000 044 21596.92 357.44 42695.23 99999.00 2024-02-13 16:41:10.000 044 21596.93 357.47 42695.24 47947.07 2024-02-13 16:41:11.000 044 21597.01 357.54 42695.25 88888.00 2024-02-13 16:41:12.000 044 21597.06 357.58 42695.27 88888.00 2024-02-13 16:41:13.000 044 21597.02 357.62 42695.31 88888.00 2024-02-13 16:41:14.000 044 21596.94 357.69 42695.35 88888.00 2024-02-13 16:41:15.000 044 21596.91 357.77 42695.36 47946.54 2024-02-13 16:41:16.000 044 21596.96 357.88 42695.39 88888.00 2024-02-13 16:41:17.000 044 21597.00 357.97 42695.43 88888.00 2024-02-13 16:41:18.000 044 21596.99 358.01 42695.45 88888.00 2024-02-13 16:41:19.000 044 21596.98 358.06 42695.48 88888.00 2024-02-13 16:41:20.000 044 21596.99 358.15 42695.50 47947.60 2024-02-13 16:41:21.000 044 21596.95 358.25 42695.54 88888.00 2024-02-13 16:41:22.000 044 21596.88 358.30 42695.61 88888.00 2024-02-13 16:41:23.000 044 21596.83 358.33 42695.63 88888.00 2024-02-13 16:41:24.000 044 21596.82 358.42 42695.62 88888.00 2024-02-13 16:41:25.000 044 21596.84 358.55 42695.59 47947.10 2024-02-13 16:41:26.000 044 21596.84 358.65 42695.61 88888.00 2024-02-13 16:41:27.000 044 21596.80 358.71 42695.66 88888.00 2024-02-13 16:41:28.000 044 21596.77 358.76 42695.71 88888.00 2024-02-13 16:41:29.000 044 21596.78 358.81 42695.76 88888.00 2024-02-13 16:41:30.000 044 21596.78 358.91 42695.80 47947.24 2024-02-13 16:41:31.000 044 21596.74 359.05 42695.84 88888.00 2024-02-13 16:41:32.000 044 21596.72 359.13 42695.84 88888.00 2024-02-13 16:41:33.000 044 21596.76 359.11 42695.79 88888.00 2024-02-13 16:41:34.000 044 21596.77 359.08 42695.76 88888.00 2024-02-13 16:41:35.000 044 21596.74 359.13 42695.80 47947.44 2024-02-13 16:41:36.000 044 21596.72 359.24 42695.87 88888.00 2024-02-13 16:41:37.000 044 21596.72 359.33 42695.93 88888.00 2024-02-13 16:41:38.000 044 21596.72 359.37 42695.96 88888.00 2024-02-13 16:41:39.000 044 21596.71 359.40 42695.98 88888.00 2024-02-13 16:41:40.000 044 21596.70 359.45 42696.01 47947.42 2024-02-13 16:41:41.000 044 21596.71 359.51 42695.98 88888.00 2024-02-13 16:41:42.000 044 21596.76 359.57 42695.95 88888.00 2024-02-13 16:41:43.000 044 21596.85 359.60 42695.98 88888.00 2024-02-13 16:41:44.000 044 21596.88 359.60 42696.04 88888.00 2024-02-13 16:41:45.000 044 21596.83 359.64 42696.06 47948.12 2024-02-13 16:41:46.000 044 21596.79 359.73 42696.06 88888.00 2024-02-13 16:41:47.000 044 21596.78 359.80 42696.08 88888.00 2024-02-13 16:41:48.000 044 21596.76 359.87 42696.14 88888.00 2024-02-13 16:41:49.000 044 21596.75 359.97 42696.22 88888.00 2024-02-13 16:41:50.000 044 21596.75 360.03 42696.28 47948.01 2024-02-13 16:41:51.000 044 21596.72 360.04 42696.28 88888.00 2024-02-13 16:41:52.000 044 21596.68 360.05 42696.24 88888.00 2024-02-13 16:41:53.000 044 21596.69 360.07 42696.23 88888.00 2024-02-13 16:41:54.000 044 21596.76 360.08 42696.26 88888.00 2024-02-13 16:41:55.000 044 21596.81 360.09 42696.25 47947.59 2024-02-13 16:41:56.000 044 21596.79 360.08 42696.20 88888.00 2024-02-13 16:41:57.000 044 21596.80 360.08 42696.18 88888.00 2024-02-13 16:41:58.000 044 21596.85 360.10 42696.18 88888.00 2024-02-13 16:41:59.000 044 21596.87 360.11 42696.14 88888.00 2024-02-13 16:42:00.000 044 21596.89 360.13 42696.11 47947.99 2024-02-13 16:42:01.000 044 21596.93 360.14 42696.11 88888.00 2024-02-13 16:42:02.000 044 21596.95 360.13 42696.10 88888.00 2024-02-13 16:42:03.000 044 21596.95 360.09 42696.06 88888.00 2024-02-13 16:42:04.000 044 21596.99 360.08 42696.05 88888.00 2024-02-13 16:42:05.000 044 21597.06 360.10 42696.06 47947.58 2024-02-13 16:42:06.000 044 21597.08 360.12 42696.07 88888.00 2024-02-13 16:42:07.000 044 21597.11 360.13 42696.08 88888.00 2024-02-13 16:42:08.000 044 21597.16 360.09 42696.06 88888.00 2024-02-13 16:42:09.000 044 21597.20 360.03 42696.01 88888.00 2024-02-13 16:42:10.000 044 21597.18 359.98 42696.00 47948.03 2024-02-13 16:42:11.000 044 21597.10 359.94 42696.02 88888.00 2024-02-13 16:42:12.000 044 21597.10 359.95 42695.99 88888.00 2024-02-13 16:42:13.000 044 21597.22 359.94 42695.94 88888.00 2024-02-13 16:42:14.000 044 21597.32 359.88 42695.93 88888.00 2024-02-13 16:42:15.000 044 21597.35 359.81 42695.94 47948.11 2024-02-13 16:42:16.000 044 21597.35 359.77 42695.88 88888.00 2024-02-13 16:42:17.000 044 21597.35 359.76 42695.82 88888.00 2024-02-13 16:42:18.000 044 21597.39 359.73 42695.79 88888.00 2024-02-13 16:42:19.000 044 21597.45 359.70 42695.77 88888.00 2024-02-13 16:42:20.000 044 21597.49 359.72 42695.77 47948.25 2024-02-13 16:42:21.000 044 21597.50 359.74 42695.77 88888.00 2024-02-13 16:42:22.000 044 21597.51 359.77 42695.79 88888.00 2024-02-13 16:42:23.000 044 21597.54 359.80 42695.80 88888.00 2024-02-13 16:42:24.000 044 21597.56 359.80 42695.77 88888.00 2024-02-13 16:42:25.000 044 21597.56 359.82 42695.73 47947.20 2024-02-13 16:42:26.000 044 21597.56 359.84 42695.72 88888.00 2024-02-13 16:42:27.000 044 21597.56 359.86 42695.73 88888.00 2024-02-13 16:42:28.000 044 21597.52 359.85 42695.71 88888.00 2024-02-13 16:42:29.000 044 21597.47 359.87 42695.66 88888.00 2024-02-13 16:42:30.000 044 21597.46 359.91 42695.66 47947.92 2024-02-13 16:42:31.000 044 21597.47 359.96 42695.71 88888.00 2024-02-13 16:42:32.000 044 21597.44 360.03 42695.74 88888.00 2024-02-13 16:42:33.000 044 21597.44 360.13 42695.73 88888.00 2024-02-13 16:42:34.000 044 21597.47 360.16 42695.73 88888.00 2024-02-13 16:42:35.000 044 21597.48 360.15 42695.72 47947.50 2024-02-13 16:42:36.000 044 21597.47 360.18 42695.69 88888.00 2024-02-13 16:42:37.000 044 21597.41 360.21 42695.69 88888.00 2024-02-13 16:42:38.000 044 21597.35 360.25 42695.72 88888.00 2024-02-13 16:42:39.000 044 21597.34 360.31 42695.73 88888.00 2024-02-13 16:42:40.000 044 21597.32 360.36 42695.70 47947.97 2024-02-13 16:42:41.000 044 21597.27 360.36 42695.71 88888.00 2024-02-13 16:42:42.000 044 21597.19 360.38 42695.76 88888.00 2024-02-13 16:42:43.000 044 21597.12 360.41 42695.76 88888.00 2024-02-13 16:42:44.000 044 21597.12 360.43 42695.72 88888.00 2024-02-13 16:42:45.000 044 21597.14 360.44 42695.70 47947.30 2024-02-13 16:42:46.000 044 21597.09 360.45 42695.68 88888.00 2024-02-13 16:42:47.000 044 21597.02 360.48 42695.66 88888.00 2024-02-13 16:42:48.000 044 21597.00 360.46 42695.66 88888.00 2024-02-13 16:42:49.000 044 21597.01 360.39 42695.70 88888.00 2024-02-13 16:42:50.000 044 21597.01 360.35 42695.73 47947.27 2024-02-13 16:42:51.000 044 21597.00 360.36 42695.70 88888.00 2024-02-13 16:42:52.000 044 21597.00 360.37 42695.65 88888.00 2024-02-13 16:42:53.000 044 21596.99 360.34 42695.62 88888.00 2024-02-13 16:42:54.000 044 21596.97 360.32 42695.64 88888.00 2024-02-13 16:42:55.000 044 21596.97 360.34 42695.67 47947.77 2024-02-13 16:42:56.000 044 21596.97 360.35 42695.71 88888.00 2024-02-13 16:42:57.000 044 21596.97 360.31 42695.71 88888.00 2024-02-13 16:42:58.000 044 21597.00 360.23 42695.67 88888.00 2024-02-13 16:42:59.000 044 21596.99 360.17 42695.62 88888.00 2024-02-13 16:43:00.000 044 21596.99 360.19 42695.59 47947.20 2024-02-13 16:43:01.000 044 21597.00 360.21 42695.60 88888.00 2024-02-13 16:43:02.000 044 21596.99 360.22 42695.61 88888.00 2024-02-13 16:43:03.000 044 21597.01 360.19 42695.61 88888.00 2024-02-13 16:43:04.000 044 21597.09 360.15 42695.61 88888.00 2024-02-13 16:43:05.000 044 21597.16 360.12 42695.61 47947.28 2024-02-13 16:43:06.000 044 21597.16 360.12 42695.56 88888.00 2024-02-13 16:43:07.000 044 21597.16 360.13 42695.50 88888.00 2024-02-13 16:43:08.000 044 21597.20 360.12 42695.48 88888.00 2024-02-13 16:43:09.000 044 21597.26 360.06 42695.49 88888.00 2024-02-13 16:43:10.000 044 21597.30 360.02 42695.49 47947.74 2024-02-13 16:43:11.000 044 21597.34 360.03 42695.46 88888.00 2024-02-13 16:43:12.000 044 21597.39 360.03 42695.44 88888.00 2024-02-13 16:43:13.000 044 21597.42 359.98 42695.43 88888.00 2024-02-13 16:43:14.000 044 21597.40 359.94 42695.40 88888.00 2024-02-13 16:43:15.000 044 21597.37 359.93 42695.38 47947.05 2024-02-13 16:43:16.000 044 21597.35 359.93 42695.39 88888.00 2024-02-13 16:43:17.000 044 21597.38 359.91 42695.38 88888.00 2024-02-13 16:43:18.000 044 21597.41 359.90 42695.36 88888.00 2024-02-13 16:43:19.000 044 21597.42 359.89 42695.31 88888.00 2024-02-13 16:43:20.000 044 21597.40 359.92 42695.29 47947.81 2024-02-13 16:43:21.000 044 21597.42 359.95 42695.27 88888.00 2024-02-13 16:43:22.000 044 21597.43 359.97 42695.25 88888.00 2024-02-13 16:43:23.000 044 21597.41 359.98 42695.25 88888.00 2024-02-13 16:43:24.000 044 21597.39 360.01 42695.26 88888.00 2024-02-13 16:43:25.000 044 21597.38 360.04 42695.27 47947.90 2024-02-13 16:43:26.000 044 21597.38 360.08 42695.28 88888.00 2024-02-13 16:43:27.000 044 21597.37 360.12 42695.30 88888.00 2024-02-13 16:43:28.000 044 21597.37 360.17 42695.32 88888.00 2024-02-13 16:43:29.000 044 21597.36 360.23 42695.34 88888.00 2024-02-13 16:43:30.000 044 21597.35 360.25 42695.34 47947.74 2024-02-13 16:43:31.000 044 21597.36 360.26 42695.31 88888.00 2024-02-13 16:43:32.000 044 21597.39 360.31 42695.30 88888.00 2024-02-13 16:43:33.000 044 21597.42 360.33 42695.29 88888.00 2024-02-13 16:43:34.000 044 21597.43 360.29 42695.26 88888.00 2024-02-13 16:43:35.000 044 21597.39 360.25 42695.25 47946.89 2024-02-13 16:43:36.000 044 21597.28 360.29 42695.27 88888.00 2024-02-13 16:43:37.000 044 21597.17 360.36 42695.33 88888.00 2024-02-13 16:43:38.000 044 21597.15 360.41 42695.38 88888.00 2024-02-13 16:43:39.000 044 21597.17 360.44 42695.39 88888.00 2024-02-13 16:43:40.000 044 21597.18 360.48 42695.38 47947.12 2024-02-13 16:43:41.000 044 21597.18 360.53 42695.35 88888.00 2024-02-13 16:43:42.000 044 21597.19 360.56 42695.34 88888.00 2024-02-13 16:43:43.000 044 21597.17 360.57 42695.37 88888.00 2024-02-13 16:43:44.000 044 21597.11 360.60 42695.40 88888.00 2024-02-13 16:43:45.000 044 21597.07 360.66 42695.40 47947.64 2024-02-13 16:43:46.000 044 21597.03 360.69 42695.40 88888.00 2024-02-13 16:43:47.000 044 21597.00 360.70 42695.38 88888.00 2024-02-13 16:43:48.000 044 21596.98 360.71 42695.34 88888.00 2024-02-13 16:43:49.000 044 21596.96 360.74 42695.31 88888.00 2024-02-13 16:43:50.000 044 21596.93 360.78 42695.32 47946.94 2024-02-13 16:43:51.000 044 21596.88 360.80 42695.34 88888.00 2024-02-13 16:43:52.000 044 21596.85 360.81 42695.36 88888.00 2024-02-13 16:43:53.000 044 21596.87 360.83 42695.40 88888.00 2024-02-13 16:43:54.000 044 21596.91 360.87 42695.45 88888.00 2024-02-13 16:43:55.000 044 21596.92 360.93 42695.45 47947.87 2024-02-13 16:43:56.000 044 21596.91 361.02 42695.43 88888.00 2024-02-13 16:43:57.000 044 21596.90 361.12 42695.45 88888.00 2024-02-13 16:43:58.000 044 21596.91 361.18 42695.49 88888.00 2024-02-13 16:43:59.000 044 21596.91 361.23 42695.50 88888.00 2024-02-13 16:44:00.000 044 21596.90 361.31 42695.52 47946.95 2024-02-13 16:44:01.000 044 21596.93 361.38 42695.57 88888.00 2024-02-13 16:44:02.000 044 21596.97 361.42 42695.61 88888.00 2024-02-13 16:44:03.000 044 21596.95 361.44 42695.65 88888.00 2024-02-13 16:44:04.000 044 21596.90 361.49 42695.71 88888.00 2024-02-13 16:44:05.000 044 21596.84 361.60 42695.77 47947.96 2024-02-13 16:44:06.000 044 21596.79 361.69 42695.81 88888.00 2024-02-13 16:44:07.000 044 21596.76 361.72 42695.82 88888.00 2024-02-13 16:44:08.000 044 21596.75 361.76 42695.82 88888.00 2024-02-13 16:44:09.000 044 21596.76 361.81 42695.85 88888.00 2024-02-13 16:44:10.000 044 21596.74 361.88 42695.90 47947.28 2024-02-13 16:44:11.000 044 21596.70 361.96 42695.94 88888.00 2024-02-13 16:44:12.000 044 21596.67 362.04 42695.95 88888.00 2024-02-13 16:44:13.000 044 21596.68 362.11 42695.98 88888.00 2024-02-13 16:44:14.000 044 21596.72 362.17 42696.00 88888.00 2024-02-13 16:44:15.000 044 21596.72 362.24 42695.99 47947.33 2024-02-13 16:44:16.000 044 21596.72 362.31 42696.00 88888.00 2024-02-13 16:44:17.000 044 21596.72 362.37 42696.04 88888.00 2024-02-13 16:44:18.000 044 21596.71 362.44 42696.09 88888.00 2024-02-13 16:44:19.000 044 21596.72 362.50 42696.14 88888.00 2024-02-13 16:44:20.000 044 21596.73 362.55 42696.18 47947.55 2024-02-13 16:44:21.000 044 21596.73 362.57 42696.20 88888.00 2024-02-13 16:44:22.000 044 21596.77 362.58 42696.19 88888.00 2024-02-13 16:44:23.000 044 21596.84 362.60 42696.18 88888.00 2024-02-13 16:44:24.000 044 21596.85 362.64 42696.19 88888.00 2024-02-13 16:44:25.000 044 21596.82 362.69 42696.21 47948.38 2024-02-13 16:44:26.000 044 21596.81 362.75 42696.21 88888.00 2024-02-13 16:44:27.000 044 21596.83 362.81 42696.22 88888.00 2024-02-13 16:44:28.000 044 21596.84 362.88 42696.27 88888.00 2024-02-13 16:44:29.000 044 21596.83 362.94 42696.33 88888.00 2024-02-13 16:44:30.000 044 21596.81 363.00 42696.38 47948.51 2024-02-13 16:44:31.000 044 21596.81 363.06 42696.38 88888.00 2024-02-13 16:44:32.000 044 21596.84 363.11 42696.38 88888.00 2024-02-13 16:44:33.000 044 21596.86 363.15 42696.39 88888.00 2024-02-13 16:44:34.000 044 21596.85 363.16 42696.41 88888.00 2024-02-13 16:44:35.000 044 21596.86 363.17 42696.45 47948.16 2024-02-13 16:44:36.000 044 21596.88 363.19 42696.52 88888.00 2024-02-13 16:44:37.000 044 21596.90 363.21 42696.55 88888.00 2024-02-13 16:44:38.000 044 21596.93 363.21 42696.52 88888.00 2024-02-13 16:44:39.000 044 21597.00 363.23 42696.52 88888.00 2024-02-13 16:44:40.000 044 21597.06 363.30 42696.56 47948.57 2024-02-13 16:44:41.000 044 21597.08 363.38 42696.60 88888.00 2024-02-13 16:44:42.000 044 21597.09 363.42 42696.62 88888.00 2024-02-13 16:44:43.000 044 21597.09 363.45 42696.62 88888.00 2024-02-13 16:44:44.000 044 21597.03 363.48 42696.62 88888.00 2024-02-13 16:44:45.000 044 21596.99 363.52 42696.64 47948.70 2024-02-13 16:44:46.000 044 21597.02 363.56 42696.68 88888.00 2024-02-13 16:44:47.000 044 21597.10 363.62 42696.70 88888.00 2024-02-13 16:44:48.000 044 21597.17 363.72 42696.72 88888.00 2024-02-13 16:44:49.000 044 21597.19 363.81 42696.73 88888.00 2024-02-13 16:44:50.000 044 21597.18 363.85 42696.74 47948.30 2024-02-13 16:44:51.000 044 21597.19 363.87 42696.78 88888.00 2024-02-13 16:44:52.000 044 21597.20 363.89 42696.79 88888.00 2024-02-13 16:44:53.000 044 21597.15 363.91 42696.77 88888.00 2024-02-13 16:44:54.000 044 21597.13 363.97 42696.76 88888.00 2024-02-13 16:44:55.000 044 21597.19 364.06 42696.78 47948.93 2024-02-13 16:44:56.000 044 21597.24 364.13 42696.78 88888.00 2024-02-13 16:44:57.000 044 21597.25 364.17 42696.76 88888.00 2024-02-13 16:44:58.000 044 21597.28 364.16 42696.75 88888.00 2024-02-13 16:44:59.000 044 21597.35 364.12 42696.75 88888.00 2024-02-13 16:45:00.000 044 21597.40 364.12 42696.75 99999.00 2024-02-13 16:45:01.000 044 21597.40 364.15 42696.77 99999.00 2024-02-13 16:45:02.000 044 21597.41 364.18 42696.81 99999.00 2024-02-13 16:45:03.000 044 21597.46 364.24 42696.82 99999.00 2024-02-13 16:45:04.000 044 21597.48 364.31 42696.81 99999.00 2024-02-13 16:45:05.000 044 21597.49 364.34 42696.80 47949.17 2024-02-13 16:45:06.000 044 21597.50 364.37 42696.82 88888.00 2024-02-13 16:45:07.000 044 21597.48 364.40 42696.82 88888.00 2024-02-13 16:45:08.000 044 21597.46 364.44 42696.80 88888.00 2024-02-13 16:45:09.000 044 21597.49 364.46 42696.81 88888.00 2024-02-13 16:45:10.000 044 21597.54 364.47 42696.85 47948.45 2024-02-13 16:45:11.000 044 21597.57 364.46 42696.84 88888.00 2024-02-13 16:45:12.000 044 21597.57 364.47 42696.81 88888.00 2024-02-13 16:45:13.000 044 21597.56 364.50 42696.81 88888.00 2024-02-13 16:45:14.000 044 21597.58 364.50 42696.80 88888.00 2024-02-13 16:45:15.000 044 21597.63 364.50 42696.75 47948.52 2024-02-13 16:45:16.000 044 21597.71 364.54 42696.71 88888.00 2024-02-13 16:45:17.000 044 21597.78 364.57 42696.73 88888.00 2024-02-13 16:45:18.000 044 21597.75 364.57 42696.78 88888.00 2024-02-13 16:45:19.000 044 21597.69 364.60 42696.79 88888.00 2024-02-13 16:45:20.000 044 21597.74 364.67 42696.78 47948.72 2024-02-13 16:45:21.000 044 21597.81 364.75 42696.78 88888.00 2024-02-13 16:45:22.000 044 21597.81 364.79 42696.80 88888.00 2024-02-13 16:45:23.000 044 21597.78 364.80 42696.81 88888.00 2024-02-13 16:45:24.000 044 21597.79 364.83 42696.81 88888.00 2024-02-13 16:45:25.000 044 21597.80 364.89 42696.77 47949.08 2024-02-13 16:45:26.000 044 21597.82 364.94 42696.73 88888.00 2024-02-13 16:45:27.000 044 21597.86 364.98 42696.76 88888.00 2024-02-13 16:45:28.000 044 21597.88 365.00 42696.82 88888.00 2024-02-13 16:45:29.000 044 21597.90 365.00 42696.87 88888.00 2024-02-13 16:45:30.000 044 21597.95 364.98 42696.87 47949.26 2024-02-13 16:45:31.000 044 21597.98 364.95 42696.83 88888.00 2024-02-13 16:45:32.000 044 21597.99 364.98 42696.82 88888.00 2024-02-13 16:45:33.000 044 21597.97 365.05 42696.81 88888.00 2024-02-13 16:45:34.000 044 21597.93 365.12 42696.79 88888.00 2024-02-13 16:45:35.000 044 21597.89 365.17 42696.79 47948.61 2024-02-13 16:45:36.000 044 21597.89 365.21 42696.81 88888.00 2024-02-13 16:45:37.000 044 21597.92 365.23 42696.84 88888.00 2024-02-13 16:45:38.000 044 21597.96 365.26 42696.88 88888.00 2024-02-13 16:45:39.000 044 21597.95 365.32 42696.90 88888.00 2024-02-13 16:45:40.000 044 21597.91 365.39 42696.89 47949.23 2024-02-13 16:45:41.000 044 21597.90 365.41 42696.91 88888.00 2024-02-13 16:45:42.000 044 21597.94 365.42 42696.93 88888.00 2024-02-13 16:45:43.000 044 21597.96 365.42 42696.91 88888.00 2024-02-13 16:45:44.000 044 21597.91 365.42 42696.85 88888.00 2024-02-13 16:45:45.000 044 21597.90 365.40 42696.81 47949.30 2024-02-13 16:45:46.000 044 21597.95 365.40 42696.82 88888.00 2024-02-13 16:45:47.000 044 21597.98 365.39 42696.86 88888.00 2024-02-13 16:45:48.000 044 21598.00 365.38 42696.88 88888.00 2024-02-13 16:45:49.000 044 21598.06 365.39 42696.87 88888.00 2024-02-13 16:45:50.000 044 21598.06 365.42 42696.86 47948.44 2024-02-13 16:45:51.000 044 21598.03 365.45 42696.87 88888.00 2024-02-13 16:45:52.000 044 21598.02 365.45 42696.86 88888.00 2024-02-13 16:45:53.000 044 21598.03 365.43 42696.82 88888.00 2024-02-13 16:45:54.000 044 21598.02 365.44 42696.78 88888.00 2024-02-13 16:45:55.000 044 21598.00 365.50 42696.78 47949.39 2024-02-13 16:45:56.000 044 21597.94 365.53 42696.81 88888.00 2024-02-13 16:45:57.000 044 21597.83 365.52 42696.82 88888.00 2024-02-13 16:45:58.000 044 21597.75 365.52 42696.82 88888.00 2024-02-13 16:45:59.000 044 21597.75 365.53 42696.81 88888.00 2024-02-13 16:46:00.000 044 21597.82 365.57 42696.82 47949.32 2024-02-13 16:46:01.000 044 21597.83 365.60 42696.82 88888.00 2024-02-13 16:46:02.000 044 21597.78 365.58 42696.80 88888.00 2024-02-13 16:46:03.000 044 21597.74 365.57 42696.79 88888.00 2024-02-13 16:46:04.000 044 21597.72 365.57 42696.78 88888.00 2024-02-13 16:46:05.000 044 21597.70 365.57 42696.74 47949.27 2024-02-13 16:46:06.000 044 21597.69 365.60 42696.69 88888.00 2024-02-13 16:46:07.000 044 21597.72 365.63 42696.63 88888.00 2024-02-13 16:46:08.000 044 21597.72 365.65 42696.62 88888.00 2024-02-13 16:46:09.000 044 21597.72 365.66 42696.66 88888.00 2024-02-13 16:46:10.000 044 21597.73 365.69 42696.71 47948.53 2024-02-13 16:46:11.000 044 21597.75 365.72 42696.75 88888.00 2024-02-13 16:46:12.000 044 21597.72 365.72 42696.75 88888.00 2024-02-13 16:46:13.000 044 21597.68 365.67 42696.73 88888.00 2024-02-13 16:46:14.000 044 21597.66 365.59 42696.71 88888.00 2024-02-13 16:46:15.000 044 21597.66 365.58 42696.70 47948.80 2024-02-13 16:46:16.000 044 21597.61 365.63 42696.71 88888.00 2024-02-13 16:46:17.000 044 21597.56 365.66 42696.74 88888.00 2024-02-13 16:46:18.000 044 21597.56 365.69 42696.79 88888.00 2024-02-13 16:46:19.000 044 21597.61 365.71 42696.79 88888.00 2024-02-13 16:46:20.000 044 21597.60 365.72 42696.77 47949.27 2024-02-13 16:46:21.000 044 21597.55 365.74 42696.75 88888.00 2024-02-13 16:46:22.000 044 21597.51 365.75 42696.73 88888.00 2024-02-13 16:46:23.000 044 21597.52 365.73 42696.69 88888.00 2024-02-13 16:46:24.000 044 21597.58 365.71 42696.69 88888.00 2024-02-13 16:46:25.000 044 21597.65 365.75 42696.74 47948.25 2024-02-13 16:46:26.000 044 21597.69 365.79 42696.78 88888.00 2024-02-13 16:46:27.000 044 21597.68 365.77 42696.77 88888.00 2024-02-13 16:46:28.000 044 21597.66 365.74 42696.72 88888.00 2024-02-13 16:46:29.000 044 21597.67 365.69 42696.66 88888.00 2024-02-13 16:46:30.000 044 21597.71 365.68 42696.63 47948.66 2024-02-13 16:46:31.000 044 21597.73 365.72 42696.62 88888.00 2024-02-13 16:46:32.000 044 21597.70 365.78 42696.63 88888.00 2024-02-13 16:46:33.000 044 21597.70 365.78 42696.64 88888.00 2024-02-13 16:46:34.000 044 21597.75 365.76 42696.64 88888.00 2024-02-13 16:46:35.000 044 21597.76 365.79 42696.63 47949.15 2024-02-13 16:46:36.000 044 21597.72 365.85 42696.62 88888.00 2024-02-13 16:46:37.000 044 21597.71 365.85 42696.60 88888.00 2024-02-13 16:46:38.000 044 21597.74 365.84 42696.59 88888.00 2024-02-13 16:46:39.000 044 21597.76 365.89 42696.61 88888.00 2024-02-13 16:46:40.000 044 21597.73 365.91 42696.62 47948.42 2024-02-13 16:46:41.000 044 21597.74 365.88 42696.64 88888.00 2024-02-13 16:46:42.000 044 21597.79 365.90 42696.68 88888.00 2024-02-13 16:46:43.000 044 21597.82 365.99 42696.73 88888.00 2024-02-13 16:46:44.000 044 21597.83 366.10 42696.73 88888.00 2024-02-13 16:46:45.000 044 21597.85 366.16 42696.69 47948.44 2024-02-13 16:46:46.000 044 21597.86 366.13 42696.65 88888.00 2024-02-13 16:46:47.000 044 21597.84 366.07 42696.66 88888.00 2024-02-13 16:46:48.000 044 21597.80 366.10 42696.70 88888.00 2024-02-13 16:46:49.000 044 21597.82 366.19 42696.72 88888.00 2024-02-13 16:46:50.000 044 21597.89 366.25 42696.70 47948.53 2024-02-13 16:46:51.000 044 21597.90 366.30 42696.71 88888.00 2024-02-13 16:46:52.000 044 21597.85 366.38 42696.75 88888.00 2024-02-13 16:46:53.000 044 21597.81 366.46 42696.77 88888.00 2024-02-13 16:46:54.000 044 21597.76 366.47 42696.76 88888.00 2024-02-13 16:46:55.000 044 21597.74 366.48 42696.78 47948.51 2024-02-13 16:46:56.000 044 21597.73 366.53 42696.83 88888.00 2024-02-13 16:46:57.000 044 21597.68 366.62 42696.88 88888.00 2024-02-13 16:46:58.000 044 21597.65 366.74 42696.92 88888.00 2024-02-13 16:46:59.000 044 21597.68 366.84 42696.96 88888.00 2024-02-13 16:47:00.000 044 21597.71 366.89 42696.97 47948.70 2024-02-13 16:47:01.000 044 21597.71 366.95 42696.96 88888.00 2024-02-13 16:47:02.000 044 21597.70 367.04 42696.97 88888.00 2024-02-13 16:47:03.000 044 21597.70 367.09 42696.96 88888.00 2024-02-13 16:47:04.000 044 21597.68 367.10 42696.95 88888.00 2024-02-13 16:47:05.000 044 21597.65 367.11 42696.97 47948.77 2024-02-13 16:47:06.000 044 21597.62 367.19 42697.00 88888.00 2024-02-13 16:47:07.000 044 21597.60 367.30 42697.06 88888.00 2024-02-13 16:47:08.000 044 21597.58 367.36 42697.16 88888.00 2024-02-13 16:47:09.000 044 21597.55 367.40 42697.21 88888.00 2024-02-13 16:47:10.000 044 21597.50 367.48 42697.18 47948.74 2024-02-13 16:47:11.000 044 21597.45 367.53 42697.19 88888.00 2024-02-13 16:47:12.000 044 21597.45 367.55 42697.24 88888.00 2024-02-13 16:47:13.000 044 21597.47 367.59 42697.30 88888.00 2024-02-13 16:47:14.000 044 21597.46 367.63 42697.31 88888.00 2024-02-13 16:47:15.000 044 21597.38 367.67 42697.28 47948.99 2024-02-13 16:47:16.000 044 21597.31 367.73 42697.27 88888.00 2024-02-13 16:47:17.000 044 21597.29 367.82 42697.29 88888.00 2024-02-13 16:47:18.000 044 21597.32 367.91 42697.32 88888.00 2024-02-13 16:47:19.000 044 21597.36 367.98 42697.36 88888.00 2024-02-13 16:47:20.000 044 21597.39 368.01 42697.40 47949.13 2024-02-13 16:47:21.000 044 21597.41 367.98 42697.41 88888.00 2024-02-13 16:47:22.000 044 21597.42 367.94 42697.39 88888.00 2024-02-13 16:47:23.000 044 21597.42 367.93 42697.38 88888.00 2024-02-13 16:47:24.000 044 21597.43 367.95 42697.41 88888.00 2024-02-13 16:47:25.000 044 21597.50 367.99 42697.46 47949.03 2024-02-13 16:47:26.000 044 21597.55 368.00 42697.50 88888.00 2024-02-13 16:47:27.000 044 21597.53 368.00 42697.51 88888.00 2024-02-13 16:47:28.000 044 21597.50 368.04 42697.50 88888.00 2024-02-13 16:47:29.000 044 21597.55 368.07 42697.49 88888.00 2024-02-13 16:47:30.000 044 21597.63 368.11 42697.48 47949.05 2024-02-13 16:47:31.000 044 21597.68 368.16 42697.49 88888.00 2024-02-13 16:47:32.000 044 21597.70 368.19 42697.50 88888.00 2024-02-13 16:47:33.000 044 21597.74 368.16 42697.51 88888.00 2024-02-13 16:47:34.000 044 21597.77 368.16 42697.52 88888.00 2024-02-13 16:47:35.000 044 21597.76 368.22 42697.53 47949.46 2024-02-13 16:47:36.000 044 21597.74 368.27 42697.52 88888.00 2024-02-13 16:47:37.000 044 21597.76 368.27 42697.49 88888.00 2024-02-13 16:47:38.000 044 21597.83 368.32 42697.49 88888.00 2024-02-13 16:47:39.000 044 21597.90 368.43 42697.52 88888.00 2024-02-13 16:47:40.000 044 21597.94 368.53 42697.55 47949.09 2024-02-13 16:47:41.000 044 21597.94 368.56 42697.56 88888.00 2024-02-13 16:47:42.000 044 21597.90 368.59 42697.55 88888.00 2024-02-13 16:47:43.000 044 21597.91 368.65 42697.56 88888.00 2024-02-13 16:47:44.000 044 21597.96 368.69 42697.58 88888.00 2024-02-13 16:47:45.000 044 21597.97 368.70 42697.58 47950.11 2024-02-13 16:47:46.000 044 21597.98 368.76 42697.55 88888.00 2024-02-13 16:47:47.000 044 21598.01 368.83 42697.55 88888.00 2024-02-13 16:47:48.000 044 21598.04 368.86 42697.58 88888.00 2024-02-13 16:47:49.000 044 21598.08 368.90 42697.62 88888.00 2024-02-13 16:47:50.000 044 21598.12 368.96 42697.66 47950.58 2024-02-13 16:47:51.000 044 21598.15 369.01 42697.68 88888.00 2024-02-13 16:47:52.000 044 21598.17 369.06 42697.69 88888.00 2024-02-13 16:47:53.000 044 21598.15 369.08 42697.69 88888.00 2024-02-13 16:47:54.000 044 21598.15 369.12 42697.70 88888.00 2024-02-13 16:47:55.000 044 21598.19 369.19 42697.77 47949.68 2024-02-13 16:47:56.000 044 21598.23 369.26 42697.81 88888.00 2024-02-13 16:47:57.000 044 21598.26 369.31 42697.83 88888.00 2024-02-13 16:47:58.000 044 21598.28 369.36 42697.86 88888.00 2024-02-13 16:47:59.000 044 21598.28 369.47 42697.89 88888.00 2024-02-13 16:48:00.000 044 21598.26 369.59 42697.88 47950.57 2024-02-13 16:48:01.000 044 21598.26 369.64 42697.85 88888.00 2024-02-13 16:48:02.000 044 21598.32 369.69 42697.85 88888.00 2024-02-13 16:48:03.000 044 21598.38 369.75 42697.90 88888.00 2024-02-13 16:48:04.000 044 21598.39 369.82 42697.97 88888.00 2024-02-13 16:48:05.000 044 21598.35 369.90 42697.99 47950.71 2024-02-13 16:48:06.000 044 21598.33 369.96 42697.99 88888.00 2024-02-13 16:48:07.000 044 21598.32 370.02 42697.98 88888.00 2024-02-13 16:48:08.000 044 21598.31 370.08 42698.00 88888.00 2024-02-13 16:48:09.000 044 21598.33 370.13 42698.05 88888.00 2024-02-13 16:48:10.000 044 21598.39 370.18 42698.10 47950.96 2024-02-13 16:48:11.000 044 21598.42 370.24 42698.12 88888.00 2024-02-13 16:48:12.000 044 21598.42 370.26 42698.12 88888.00 2024-02-13 16:48:13.000 044 21598.42 370.26 42698.11 88888.00 2024-02-13 16:48:14.000 044 21598.44 370.25 42698.11 88888.00 2024-02-13 16:48:15.000 044 21598.48 370.28 42698.10 47950.04 2024-02-13 16:48:16.000 044 21598.52 370.34 42698.08 88888.00 2024-02-13 16:48:17.000 044 21598.56 370.39 42698.08 88888.00 2024-02-13 16:48:18.000 044 21598.60 370.43 42698.11 88888.00 2024-02-13 16:48:19.000 044 21598.65 370.48 42698.13 88888.00 2024-02-13 16:48:20.000 044 21598.67 370.56 42698.14 47950.92 2024-02-13 16:48:21.000 044 21598.63 370.66 42698.14 88888.00 2024-02-13 16:48:22.000 044 21598.57 370.71 42698.14 88888.00 2024-02-13 16:48:23.000 044 21598.59 370.70 42698.15 88888.00 2024-02-13 16:48:24.000 044 21598.68 370.73 42698.16 88888.00 2024-02-13 16:48:25.000 044 21598.72 370.80 42698.16 47950.75 2024-02-13 16:48:26.000 044 21598.70 370.86 42698.16 88888.00 2024-02-13 16:48:27.000 044 21598.71 370.86 42698.19 88888.00 2024-02-13 16:48:28.000 044 21598.77 370.88 42698.21 88888.00 2024-02-13 16:48:29.000 044 21598.78 370.91 42698.19 88888.00 2024-02-13 16:48:30.000 044 21598.77 370.93 42698.16 47950.97 2024-02-13 16:48:31.000 044 21598.80 370.93 42698.16 88888.00 2024-02-13 16:48:32.000 044 21598.88 370.95 42698.17 88888.00 2024-02-13 16:48:33.000 044 21598.91 370.97 42698.17 88888.00 2024-02-13 16:48:34.000 044 21598.89 370.99 42698.17 88888.00 2024-02-13 16:48:35.000 044 21598.88 370.99 42698.15 47951.15 2024-02-13 16:48:36.000 044 21598.90 371.01 42698.13 88888.00 2024-02-13 16:48:37.000 044 21598.93 371.05 42698.14 88888.00 2024-02-13 16:48:38.000 044 21598.94 371.12 42698.15 88888.00 2024-02-13 16:48:39.000 044 21598.93 371.19 42698.17 88888.00 2024-02-13 16:48:40.000 044 21598.96 371.21 42698.18 47951.26 2024-02-13 16:48:41.000 044 21598.99 371.24 42698.17 88888.00 2024-02-13 16:48:42.000 044 21599.00 371.28 42698.13 88888.00 2024-02-13 16:48:43.000 044 21598.99 371.30 42698.10 88888.00 2024-02-13 16:48:44.000 044 21598.99 371.29 42698.14 88888.00 2024-02-13 16:48:45.000 044 21598.98 371.26 42698.18 47950.75 2024-02-13 16:48:46.000 044 21598.96 371.24 42698.15 88888.00 2024-02-13 16:48:47.000 044 21598.94 371.24 42698.11 88888.00 2024-02-13 16:48:48.000 044 21598.94 371.26 42698.12 88888.00 2024-02-13 16:48:49.000 044 21598.95 371.30 42698.14 88888.00 2024-02-13 16:48:50.000 044 21598.94 371.32 42698.10 47951.36 2024-02-13 16:48:51.000 044 21598.93 371.36 42698.06 88888.00 2024-02-13 16:48:52.000 044 21598.99 371.41 42698.09 88888.00 2024-02-13 16:48:53.000 044 21599.08 371.40 42698.13 88888.00 2024-02-13 16:48:54.000 044 21599.11 371.35 42698.15 88888.00 2024-02-13 16:48:55.000 044 21599.10 371.33 42698.16 47950.95 2024-02-13 16:48:56.000 044 21599.08 371.35 42698.13 88888.00 2024-02-13 16:48:57.000 044 21599.06 371.33 42698.07 88888.00 2024-02-13 16:48:58.000 044 21599.07 371.31 42698.06 88888.00 2024-02-13 16:48:59.000 044 21599.12 371.31 42698.06 88888.00 2024-02-13 16:49:00.000 044 21599.20 371.29 42698.06 47951.14 2024-02-13 16:49:01.000 044 21599.28 371.25 42698.04 88888.00 2024-02-13 16:49:02.000 044 21599.31 371.25 42698.01 88888.00 2024-02-13 16:49:03.000 044 21599.26 371.26 42697.97 88888.00 2024-02-13 16:49:04.000 044 21599.22 371.23 42697.91 88888.00 2024-02-13 16:49:05.000 044 21599.28 371.18 42697.88 47950.82 2024-02-13 16:49:06.000 044 21599.37 371.16 42697.89 88888.00 2024-02-13 16:49:07.000 044 21599.40 371.19 42697.89 88888.00 2024-02-13 16:49:08.000 044 21599.41 371.23 42697.88 88888.00 2024-02-13 16:49:09.000 044 21599.47 371.28 42697.87 88888.00 2024-02-13 16:49:10.000 044 21599.56 371.32 42697.87 47950.88 2024-02-13 16:49:11.000 044 21599.63 371.32 42697.88 88888.00 2024-02-13 16:49:12.000 044 21599.69 371.28 42697.89 88888.00 2024-02-13 16:49:13.000 044 21599.77 371.20 42697.88 88888.00 2024-02-13 16:49:14.000 044 21599.84 371.12 42697.82 88888.00 2024-02-13 16:49:15.000 044 21599.86 371.09 42697.75 47951.09 2024-02-13 16:49:16.000 044 21599.89 371.12 42697.73 88888.00 2024-02-13 16:49:17.000 044 21600.00 371.18 42697.74 88888.00 2024-02-13 16:49:18.000 044 21600.10 371.16 42697.71 88888.00 2024-02-13 16:49:19.000 044 21600.11 371.09 42697.62 88888.00 2024-02-13 16:49:20.000 044 21600.07 371.06 42697.58 99999.00 2024-02-13 16:49:21.000 044 21600.07 371.10 42697.61 99999.00 2024-02-13 16:49:22.000 044 21600.14 371.13 42697.66 99999.00 2024-02-13 16:49:23.000 044 21600.22 371.12 42697.67 99999.00 2024-02-13 16:49:24.000 044 21600.26 371.09 42697.67 99999.00 2024-02-13 16:49:25.000 044 21600.32 371.11 42697.68 47951.30 2024-02-13 16:49:26.000 044 21600.40 371.14 42697.67 88888.00 2024-02-13 16:49:27.000 044 21600.43 371.16 42697.62 88888.00 2024-02-13 16:49:28.000 044 21600.44 371.20 42697.57 88888.00 2024-02-13 16:49:29.000 044 21600.44 371.26 42697.59 88888.00 2024-02-13 16:49:30.000 044 21600.48 371.29 42697.64 47951.52 2024-02-13 16:49:31.000 044 21600.55 371.29 42697.68 88888.00 2024-02-13 16:49:32.000 044 21600.58 371.28 42697.68 88888.00 2024-02-13 16:49:33.000 044 21600.59 371.31 42697.66 88888.00 2024-02-13 16:49:34.000 044 21600.59 371.33 42697.63 88888.00 2024-02-13 16:49:35.000 044 21600.58 371.31 42697.61 47950.84 2024-02-13 16:49:36.000 044 21600.55 371.29 42697.60 88888.00 2024-02-13 16:49:37.000 044 21600.56 371.35 42697.57 88888.00 2024-02-13 16:49:38.000 044 21600.60 371.49 42697.54 88888.00 2024-02-13 16:49:39.000 044 21600.64 371.61 42697.52 88888.00 2024-02-13 16:49:40.000 044 21600.65 371.63 42697.53 47950.96 2024-02-13 16:49:41.000 044 21600.64 371.65 42697.56 88888.00 2024-02-13 16:49:42.000 044 21600.64 371.69 42697.56 88888.00 2024-02-13 16:49:43.000 044 21600.68 371.74 42697.57 88888.00 2024-02-13 16:49:44.000 044 21600.69 371.77 42697.56 88888.00 2024-02-13 16:49:45.000 044 21600.66 371.74 42697.54 47950.70 2024-02-13 16:49:46.000 044 21600.68 371.75 42697.52 88888.00 2024-02-13 16:49:47.000 044 21600.80 371.85 42697.53 88888.00 2024-02-13 16:49:48.000 044 21600.87 371.94 42697.57 88888.00 2024-02-13 16:49:49.000 044 21600.86 371.99 42697.62 88888.00 2024-02-13 16:49:50.000 044 21600.89 372.06 42697.68 47951.73 2024-02-13 16:49:51.000 044 21600.92 372.11 42697.69 88888.00 2024-02-13 16:49:52.000 044 21600.91 372.12 42697.66 88888.00 2024-02-13 16:49:53.000 044 21600.90 372.14 42697.64 88888.00 2024-02-13 16:49:54.000 044 21600.96 372.23 42697.65 88888.00 2024-02-13 16:49:55.000 044 21600.99 372.33 42697.69 47951.14 2024-02-13 16:49:56.000 044 21600.98 372.39 42697.71 88888.00 2024-02-13 16:49:57.000 044 21600.99 372.40 42697.70 88888.00 2024-02-13 16:49:58.000 044 21601.04 372.42 42697.73 88888.00 2024-02-13 16:49:59.000 044 21601.13 372.46 42697.77 88888.00 2024-02-13 16:50:00.000 044 21601.18 372.52 42697.77 47951.27 2024-02-13 16:50:01.000 044 21601.19 372.59 42697.78 88888.00 2024-02-13 16:50:02.000 044 21601.20 372.62 42697.81 88888.00 2024-02-13 16:50:03.000 044 21601.25 372.62 42697.81 88888.00 2024-02-13 16:50:04.000 044 21601.29 372.63 42697.79 88888.00 2024-02-13 16:50:05.000 044 21601.32 372.66 42697.79 47951.03 2024-02-13 16:50:06.000 044 21601.36 372.65 42697.79 88888.00 2024-02-13 16:50:07.000 044 21601.42 372.61 42697.79 88888.00 2024-02-13 16:50:08.000 044 21601.48 372.61 42697.81 88888.00 2024-02-13 16:50:09.000 044 21601.54 372.60 42697.81 88888.00 2024-02-13 16:50:10.000 044 21601.60 372.57 42697.80 47951.36 2024-02-13 16:50:11.000 044 21601.64 372.61 42697.77 88888.00 2024-02-13 16:50:12.000 044 21601.64 372.70 42697.73 88888.00 2024-02-13 16:50:13.000 044 21601.68 372.73 42697.72 88888.00 2024-02-13 16:50:14.000 044 21601.76 372.70 42697.72 88888.00 2024-02-13 16:50:15.000 044 21601.85 372.68 42697.68 47952.09 2024-02-13 16:50:16.000 044 21601.93 372.70 42697.63 88888.00 2024-02-13 16:50:17.000 044 21601.97 372.75 42697.62 88888.00 2024-02-13 16:50:18.000 044 21602.00 372.77 42697.61 88888.00 2024-02-13 16:50:19.000 044 21602.08 372.75 42697.59 88888.00 2024-02-13 16:50:20.000 044 21602.13 372.74 42697.57 47952.04 2024-02-13 16:50:21.000 044 21602.14 372.74 42697.56 88888.00 2024-02-13 16:50:22.000 044 21602.12 372.74 42697.59 88888.00 2024-02-13 16:50:23.000 044 21602.13 372.71 42697.61 88888.00 2024-02-13 16:50:24.000 044 21602.17 372.69 42697.61 88888.00 2024-02-13 16:50:25.000 044 21602.24 372.72 42697.57 47952.29 2024-02-13 16:50:26.000 044 21602.31 372.77 42697.54 88888.00 2024-02-13 16:50:27.000 044 21602.32 372.80 42697.50 88888.00 2024-02-13 16:50:28.000 044 21602.33 372.83 42697.50 88888.00 2024-02-13 16:50:29.000 044 21602.35 372.86 42697.53 88888.00 2024-02-13 16:50:30.000 044 21602.36 372.87 42697.59 47951.77 2024-02-13 16:50:31.000 044 21602.40 372.90 42697.60 88888.00 2024-02-13 16:50:32.000 044 21602.47 372.98 42697.55 88888.00 2024-02-13 16:50:33.000 044 21602.54 373.06 42697.52 88888.00 2024-02-13 16:50:34.000 044 21602.55 373.07 42697.53 88888.00 2024-02-13 16:50:35.000 044 21602.53 373.03 42697.56 47952.16 2024-02-13 16:50:36.000 044 21602.52 373.01 42697.57 88888.00 2024-02-13 16:50:37.000 044 21602.53 373.06 42697.54 88888.00 2024-02-13 16:50:38.000 044 21602.60 373.08 42697.50 88888.00 2024-02-13 16:50:39.000 044 21602.66 373.05 42697.49 88888.00 2024-02-13 16:50:40.000 044 21602.66 373.03 42697.50 47952.29 2024-02-13 16:50:41.000 044 21602.64 373.06 42697.48 88888.00 2024-02-13 16:50:42.000 044 21602.66 373.13 42697.47 88888.00 2024-02-13 16:50:43.000 044 21602.68 373.18 42697.49 88888.00 2024-02-13 16:50:44.000 044 21602.68 373.18 42697.52 88888.00 2024-02-13 16:50:45.000 044 21602.69 373.17 42697.51 47952.29 2024-02-13 16:50:46.000 044 21602.69 373.13 42697.48 88888.00 2024-02-13 16:50:47.000 044 21602.70 373.12 42697.48 88888.00 2024-02-13 16:50:48.000 044 21602.75 373.17 42697.49 88888.00 2024-02-13 16:50:49.000 044 21602.82 373.21 42697.50 88888.00 2024-02-13 16:50:50.000 044 21602.84 373.23 42697.51 47951.87 2024-02-13 16:50:51.000 044 21602.82 373.27 42697.56 88888.00 2024-02-13 16:50:52.000 044 21602.85 373.29 42697.57 88888.00 2024-02-13 16:50:53.000 044 21602.92 373.30 42697.54 88888.00 2024-02-13 16:50:54.000 044 21602.96 373.32 42697.50 88888.00 2024-02-13 16:50:55.000 044 21602.94 373.35 42697.50 47952.47 2024-02-13 16:50:56.000 044 21602.94 373.37 42697.52 88888.00 2024-02-13 16:50:57.000 044 21603.00 373.38 42697.54 88888.00 2024-02-13 16:50:58.000 044 21603.10 373.36 42697.56 88888.00 2024-02-13 16:50:59.000 044 21603.15 373.34 42697.56 88888.00 2024-02-13 16:51:00.000 044 21603.14 373.35 42697.56 47952.42 2024-02-13 16:51:01.000 044 21603.16 373.39 42697.57 88888.00 2024-02-13 16:51:02.000 044 21603.22 373.44 42697.60 88888.00 2024-02-13 16:51:03.000 044 21603.26 373.50 42697.61 88888.00 2024-02-13 16:51:04.000 044 21603.22 373.53 42697.57 88888.00 2024-02-13 16:51:05.000 044 21603.17 373.53 42697.57 47952.72 2024-02-13 16:51:06.000 044 21603.13 373.52 42697.61 88888.00 2024-02-13 16:51:07.000 044 21603.14 373.52 42697.62 88888.00 2024-02-13 16:51:08.000 044 21603.17 373.52 42697.61 88888.00 2024-02-13 16:51:09.000 044 21603.20 373.52 42697.60 88888.00 2024-02-13 16:51:10.000 044 21603.27 373.52 42697.58 47951.80 2024-02-13 16:51:11.000 044 21603.37 373.53 42697.55 88888.00 2024-02-13 16:51:12.000 044 21603.42 373.54 42697.52 88888.00 2024-02-13 16:51:13.000 044 21603.40 373.52 42697.50 88888.00 2024-02-13 16:51:14.000 044 21603.38 373.48 42697.51 88888.00 2024-02-13 16:51:15.000 044 21603.38 373.44 42697.54 47952.01 2024-02-13 16:51:16.000 044 21603.38 373.41 42697.58 88888.00 2024-02-13 16:51:17.000 044 21603.43 373.43 42697.62 88888.00 2024-02-13 16:51:18.000 044 21603.50 373.49 42697.64 88888.00 2024-02-13 16:51:19.000 044 21603.55 373.51 42697.63 88888.00 2024-02-13 16:51:20.000 044 21603.58 373.48 42697.60 47952.51 2024-02-13 16:51:21.000 044 21603.58 373.45 42697.56 88888.00 2024-02-13 16:51:22.000 044 21603.61 373.50 42697.56 88888.00 2024-02-13 16:51:23.000 044 21603.71 373.58 42697.58 88888.00 2024-02-13 16:51:24.000 044 21603.77 373.60 42697.60 88888.00 2024-02-13 16:51:25.000 044 21603.74 373.58 42697.59 47952.63 2024-02-13 16:51:26.000 044 21603.72 373.59 42697.57 88888.00 2024-02-13 16:51:27.000 044 21603.75 373.63 42697.54 88888.00 2024-02-13 16:51:28.000 044 21603.80 373.68 42697.52 88888.00 2024-02-13 16:51:29.000 044 21603.85 373.72 42697.53 88888.00 2024-02-13 16:51:30.000 044 21603.88 373.74 42697.53 47952.73 2024-02-13 16:51:31.000 044 21603.91 373.71 42697.49 88888.00 2024-02-13 16:51:32.000 044 21604.00 373.70 42697.48 88888.00 2024-02-13 16:51:33.000 044 21604.09 373.71 42697.49 88888.00 2024-02-13 16:51:34.000 044 21604.15 373.71 42697.49 88888.00 2024-02-13 16:51:35.000 044 21604.19 373.74 42697.47 47952.91 2024-02-13 16:51:36.000 044 21604.18 373.78 42697.45 88888.00 2024-02-13 16:51:37.000 044 21604.15 373.77 42697.43 88888.00 2024-02-13 16:51:38.000 044 21604.16 373.71 42697.43 88888.00 2024-02-13 16:51:39.000 044 21604.22 373.66 42697.44 88888.00 2024-02-13 16:51:40.000 044 21604.26 373.69 42697.47 47952.94 2024-02-13 16:51:41.000 044 21604.28 373.75 42697.49 88888.00 2024-02-13 16:51:42.000 044 21604.31 373.77 42697.45 88888.00 2024-02-13 16:51:43.000 044 21604.35 373.79 42697.41 88888.00 2024-02-13 16:51:44.000 044 21604.37 373.86 42697.43 88888.00 2024-02-13 16:51:45.000 044 21604.37 373.91 42697.48 47952.61 2024-02-13 16:51:46.000 044 21604.41 373.91 42697.50 88888.00 2024-02-13 16:51:47.000 044 21604.48 373.89 42697.47 88888.00 2024-02-13 16:51:48.000 044 21604.50 373.86 42697.43 88888.00 2024-02-13 16:51:49.000 044 21604.51 373.86 42697.39 88888.00 2024-02-13 16:51:50.000 044 21604.56 373.90 42697.37 47952.24 2024-02-13 16:51:51.000 044 21604.63 373.93 42697.38 88888.00 2024-02-13 16:51:52.000 044 21604.69 373.93 42697.40 88888.00 2024-02-13 16:51:53.000 044 21604.72 373.92 42697.40 88888.00 2024-02-13 16:51:54.000 044 21604.69 373.89 42697.39 88888.00 2024-02-13 16:51:55.000 044 21604.69 373.86 42697.41 47952.53 2024-02-13 16:51:56.000 044 21604.77 373.87 42697.42 88888.00 2024-02-13 16:51:57.000 044 21604.84 373.90 42697.42 88888.00 2024-02-13 16:51:58.000 044 21604.87 373.90 42697.41 88888.00 2024-02-13 16:51:59.000 044 21604.86 373.89 42697.38 88888.00 2024-02-13 16:52:00.000 044 21604.86 373.89 42697.32 47952.83 2024-02-13 16:52:01.000 044 21604.90 373.91 42697.26 88888.00 2024-02-13 16:52:02.000 044 21604.98 373.92 42697.27 88888.00 2024-02-13 16:52:03.000 044 21605.04 373.86 42697.29 88888.00 2024-02-13 16:52:04.000 044 21605.10 373.79 42697.29 88888.00 2024-02-13 16:52:05.000 044 21605.15 373.77 42697.25 47952.51 2024-02-13 16:52:06.000 044 21605.18 373.82 42697.20 88888.00 2024-02-13 16:52:07.000 044 21605.20 373.83 42697.18 88888.00 2024-02-13 16:52:08.000 044 21605.23 373.80 42697.18 88888.00 2024-02-13 16:52:09.000 044 21605.26 373.81 42697.19 88888.00 2024-02-13 16:52:10.000 044 21605.27 373.82 42697.20 47952.61 2024-02-13 16:52:11.000 044 21605.28 373.81 42697.21 88888.00 2024-02-13 16:52:12.000 044 21605.31 373.79 42697.18 88888.00 2024-02-13 16:52:13.000 044 21605.37 373.77 42697.11 88888.00 2024-02-13 16:52:14.000 044 21605.48 373.79 42697.10 88888.00 2024-02-13 16:52:15.000 044 21605.58 373.84 42697.17 47952.58 2024-02-13 16:52:16.000 044 21605.65 373.87 42697.21 88888.00 2024-02-13 16:52:17.000 044 21605.66 373.89 42697.20 88888.00 2024-02-13 16:52:18.000 044 21605.69 373.92 42697.18 88888.00 2024-02-13 16:52:19.000 044 21605.72 373.96 42697.17 88888.00 2024-02-13 16:52:20.000 044 21605.75 373.98 42697.15 47952.49 2024-02-13 16:52:21.000 044 21605.77 374.00 42697.12 88888.00 2024-02-13 16:52:22.000 044 21605.78 374.03 42697.12 88888.00 2024-02-13 16:52:23.000 044 21605.78 374.01 42697.14 88888.00 2024-02-13 16:52:24.000 044 21605.79 373.96 42697.13 88888.00 2024-02-13 16:52:25.000 044 21605.85 373.95 42697.11 47953.24 2024-02-13 16:52:26.000 044 21605.91 373.98 42697.09 88888.00 2024-02-13 16:52:27.000 044 21605.93 373.98 42697.06 88888.00 2024-02-13 16:52:28.000 044 21605.93 373.96 42697.06 88888.00 2024-02-13 16:52:29.000 044 21605.92 373.95 42697.06 88888.00 2024-02-13 16:52:30.000 044 21605.92 373.95 42697.07 99999.00 2024-02-13 16:52:31.000 044 21605.94 373.99 42697.09 99999.00 2024-02-13 16:52:32.000 044 21605.95 374.03 42697.06 99999.00 2024-02-13 16:52:33.000 044 21606.02 374.08 42697.01 99999.00 2024-02-13 16:52:34.000 044 21606.12 374.11 42697.00 99999.00 2024-02-13 16:52:35.000 044 21606.15 374.10 42697.01 47952.49 2024-02-13 16:52:36.000 044 21606.14 374.10 42697.03 88888.00 2024-02-13 16:52:37.000 044 21606.12 374.13 42697.03 88888.00 2024-02-13 16:52:38.000 044 21606.10 374.11 42697.00 88888.00 2024-02-13 16:52:39.000 044 21606.10 374.05 42696.94 88888.00 2024-02-13 16:52:40.000 044 21606.16 374.01 42696.91 99999.00 2024-02-13 16:52:41.000 044 21606.26 374.05 42696.93 99999.00 2024-02-13 16:52:42.000 044 21606.31 374.13 42696.97 99999.00 2024-02-13 16:52:43.000 044 21606.26 374.15 42696.98 99999.00 2024-02-13 16:52:44.000 044 21606.23 374.11 42696.98 99999.00 2024-02-13 16:52:45.000 044 21606.25 374.10 42697.00 47952.79 2024-02-13 16:52:46.000 044 21606.27 374.14 42697.01 88888.00 2024-02-13 16:52:47.000 044 21606.25 374.18 42697.01 88888.00 2024-02-13 16:52:48.000 044 21606.20 374.19 42697.01 88888.00 2024-02-13 16:52:49.000 044 21606.18 374.20 42697.01 88888.00 2024-02-13 16:52:50.000 044 21606.20 374.20 42697.03 99999.00 2024-02-13 16:52:51.000 044 21606.25 374.22 42697.03 99999.00 2024-02-13 16:52:52.000 044 21606.28 374.25 42697.02 99999.00 2024-02-13 16:52:53.000 044 21606.28 374.27 42697.03 99999.00 2024-02-13 16:52:54.000 044 21606.28 374.26 42697.07 99999.00 2024-02-13 16:52:55.000 044 21606.29 374.28 42697.09 47953.24 2024-02-13 16:52:56.000 044 21606.31 374.35 42697.06 88888.00 2024-02-13 16:52:57.000 044 21606.36 374.43 42697.04 88888.00 2024-02-13 16:52:58.000 044 21606.44 374.48 42697.05 88888.00 2024-02-13 16:52:59.000 044 21606.50 374.51 42697.06 88888.00 2024-02-13 16:53:00.000 044 21606.49 374.54 42697.07 47952.90 2024-02-13 16:53:01.000 044 21606.46 374.56 42697.09 88888.00 2024-02-13 16:53:02.000 044 21606.48 374.57 42697.11 88888.00 2024-02-13 16:53:03.000 044 21606.50 374.57 42697.09 88888.00 2024-02-13 16:53:04.000 044 21606.50 374.60 42697.09 88888.00 2024-02-13 16:53:05.000 044 21606.52 374.65 42697.12 47952.93 2024-02-13 16:53:06.000 044 21606.54 374.67 42697.14 88888.00 2024-02-13 16:53:07.000 044 21606.57 374.67 42697.17 88888.00 2024-02-13 16:53:08.000 044 21606.62 374.67 42697.19 88888.00 2024-02-13 16:53:09.000 044 21606.66 374.67 42697.18 88888.00 2024-02-13 16:53:10.000 044 21606.69 374.72 42697.22 47953.24 2024-02-13 16:53:11.000 044 21606.76 374.81 42697.27 88888.00 2024-02-13 16:53:12.000 044 21606.81 374.88 42697.25 88888.00 2024-02-13 16:53:13.000 044 21606.80 374.89 42697.21 88888.00 2024-02-13 16:53:14.000 044 21606.82 374.86 42697.19 88888.00 2024-02-13 16:53:15.000 044 21606.87 374.83 42697.23 99999.00 2024-02-13 16:53:16.000 044 21606.91 374.84 42697.27 99999.00 2024-02-13 16:53:17.000 044 21606.94 374.87 42697.24 99999.00 2024-02-13 16:53:18.000 044 21606.98 374.90 42697.20 99999.00 2024-02-13 16:53:19.000 044 21607.02 374.93 42697.21 99999.00 2024-02-13 16:53:20.000 044 21607.04 374.95 42697.24 47953.37 2024-02-13 16:53:21.000 044 21607.06 374.95 42697.25 88888.00 2024-02-13 16:53:22.000 044 21607.08 374.94 42697.22 88888.00 2024-02-13 16:53:23.000 044 21607.09 374.92 42697.21 88888.00 2024-02-13 16:53:24.000 044 21607.10 374.90 42697.22 88888.00 2024-02-13 16:53:25.000 044 21607.10 374.91 42697.21 99999.00 2024-02-13 16:53:26.000 044 21607.13 374.94 42697.19 99999.00 2024-02-13 16:53:27.000 044 21607.20 374.94 42697.17 99999.00 2024-02-13 16:53:28.000 044 21607.28 374.95 42697.16 99999.00 2024-02-13 16:53:29.000 044 21607.33 374.98 42697.18 99999.00 2024-02-13 16:53:30.000 044 21607.34 375.01 42697.21 47953.50 2024-02-13 16:53:31.000 044 21607.34 375.02 42697.23 88888.00 2024-02-13 16:53:32.000 044 21607.37 375.00 42697.25 88888.00 2024-02-13 16:53:33.000 044 21607.38 374.98 42697.23 88888.00 2024-02-13 16:53:34.000 044 21607.40 374.96 42697.20 88888.00 2024-02-13 16:53:35.000 044 21607.47 374.94 42697.18 99999.00 2024-02-13 16:53:36.000 044 21607.56 374.91 42697.17 99999.00 2024-02-13 16:53:37.000 044 21607.62 374.89 42697.18 99999.00 2024-02-13 16:53:38.000 044 21607.68 374.88 42697.18 99999.00 2024-02-13 16:53:39.000 044 21607.76 374.88 42697.12 99999.00 2024-02-13 16:53:40.000 044 21607.83 374.90 42697.05 99999.00 2024-02-13 16:53:41.000 044 21607.86 374.89 42697.04 99999.00 2024-02-13 16:53:42.000 044 21607.89 374.84 42697.08 99999.00 2024-02-13 16:53:43.000 044 21607.97 374.77 42697.11 99999.00 2024-02-13 16:53:44.000 044 21608.04 374.70 42697.08 99999.00 2024-02-13 16:53:45.000 044 21608.09 374.64 42697.03 47953.33 2024-02-13 16:53:46.000 044 21608.15 374.62 42696.98 88888.00 2024-02-13 16:53:47.000 044 21608.19 374.65 42696.92 88888.00 2024-02-13 16:53:48.000 044 21608.24 374.64 42696.90 88888.00 2024-02-13 16:53:49.000 044 21608.28 374.61 42696.89 88888.00 2024-02-13 16:53:50.000 044 21608.33 374.60 42696.86 99999.00 2024-02-13 16:53:51.000 044 21608.41 374.60 42696.84 99999.00 2024-02-13 16:53:52.000 044 21608.47 374.59 42696.84 99999.00 2024-02-13 16:53:53.000 044 21608.50 374.56 42696.84 99999.00 2024-02-13 16:53:54.000 044 21608.52 374.52 42696.82 99999.00 2024-02-13 16:53:55.000 044 21608.59 374.48 42696.82 47953.88 2024-02-13 16:53:56.000 044 21608.68 374.47 42696.84 88888.00 2024-02-13 16:53:57.000 044 21608.72 374.48 42696.84 88888.00 2024-02-13 16:53:58.000 044 21608.72 374.50 42696.83 88888.00 2024-02-13 16:53:59.000 044 21608.78 374.49 42696.80 88888.00 2024-02-13 16:54:00.000 044 21608.88 374.45 42696.73 99999.00 2024-02-13 16:54:01.000 044 21608.95 374.44 42696.66 99999.00 2024-02-13 16:54:02.000 044 21608.97 374.42 42696.64 99999.00 2024-02-13 16:54:03.000 044 21609.02 374.38 42696.63 99999.00 2024-02-13 16:54:04.000 044 21609.10 374.32 42696.62 99999.00 2024-02-13 16:54:05.000 044 21609.14 374.29 42696.63 47953.47 2024-02-13 16:54:06.000 044 21609.14 374.27 42696.63 88888.00 2024-02-13 16:54:07.000 044 21609.15 374.25 42696.59 88888.00 2024-02-13 16:54:08.000 044 21609.19 374.23 42696.55 88888.00 2024-02-13 16:54:09.000 044 21609.24 374.17 42696.54 88888.00 2024-02-13 16:54:10.000 044 21609.27 374.09 42696.52 99999.00 2024-02-13 16:54:11.000 044 21609.32 374.04 42696.50 99999.00 2024-02-13 16:54:12.000 044 21609.42 374.01 42696.46 99999.00 2024-02-13 16:54:13.000 044 21609.51 373.98 42696.41 99999.00 2024-02-13 16:54:14.000 044 21609.59 373.94 42696.38 99999.00 2024-02-13 16:54:15.000 044 21609.64 373.92 42696.34 47953.57 2024-02-13 16:54:16.000 044 21609.67 373.88 42696.31 88888.00 2024-02-13 16:54:17.000 044 21609.69 373.83 42696.29 88888.00 2024-02-13 16:54:18.000 044 21609.68 373.75 42696.25 88888.00 2024-02-13 16:54:19.000 044 21609.67 373.67 42696.17 88888.00 2024-02-13 16:54:20.000 044 21609.70 373.65 42696.11 99999.00 2024-02-13 16:54:21.000 044 21609.78 373.68 42696.09 99999.00 2024-02-13 16:54:22.000 044 21609.86 373.70 42696.07 99999.00 2024-02-13 16:54:23.000 044 21609.89 373.71 42696.06 99999.00 2024-02-13 16:54:24.000 044 21609.88 373.71 42696.07 99999.00 2024-02-13 16:54:25.000 044 21609.89 373.66 42696.07 47953.57 2024-02-13 16:54:26.000 044 21609.96 373.57 42696.02 88888.00 2024-02-13 16:54:27.000 044 21610.03 373.51 42695.95 88888.00 2024-02-13 16:54:28.000 044 21610.05 373.51 42695.90 88888.00 2024-02-13 16:54:29.000 044 21610.09 373.51 42695.88 88888.00 2024-02-13 16:54:30.000 044 21610.16 373.52 42695.85 47953.39 2024-02-13 16:54:31.000 044 21610.18 373.55 42695.85 88888.00 2024-02-13 16:54:32.000 044 21610.18 373.56 42695.89 88888.00 2024-02-13 16:54:33.000 044 21610.24 373.52 42695.90 88888.00 2024-02-13 16:54:34.000 044 21610.30 373.45 42695.86 88888.00 2024-02-13 16:54:35.000 044 21610.28 373.40 42695.80 99999.00 2024-02-13 16:54:36.000 044 21610.25 373.37 42695.73 99999.00 2024-02-13 16:54:37.000 044 21610.30 373.34 42695.67 99999.00 2024-02-13 16:54:38.000 044 21610.40 373.31 42695.62 99999.00 2024-02-13 16:54:39.000 044 21610.47 373.27 42695.59 99999.00 2024-02-13 16:54:40.000 044 21610.45 373.21 42695.55 99999.00 2024-02-13 16:54:41.000 044 21610.47 373.16 42695.53 99999.00 2024-02-13 16:54:42.000 044 21610.53 373.13 42695.51 99999.00 2024-02-13 16:54:43.000 044 21610.56 373.10 42695.48 99999.00 2024-02-13 16:54:44.000 044 21610.55 373.05 42695.45 99999.00 2024-02-13 16:54:45.000 044 21610.54 372.98 42695.43 99999.00 2024-02-13 16:54:46.000 044 21610.61 372.95 42695.43 99999.00 2024-02-13 16:54:47.000 044 21610.70 372.94 42695.43 99999.00 2024-02-13 16:54:48.000 044 21610.73 372.92 42695.41 99999.00 2024-02-13 16:54:49.000 044 21610.70 372.93 42695.41 99999.00 2024-02-13 16:54:50.000 044 21610.70 372.95 42695.41 99999.00 2024-02-13 16:54:51.000 044 21610.76 372.92 42695.40 99999.00 2024-02-13 16:54:52.000 044 21610.80 372.84 42695.38 99999.00 2024-02-13 16:54:53.000 044 21610.81 372.78 42695.35 99999.00 2024-02-13 16:54:54.000 044 21610.81 372.76 42695.31 99999.00 2024-02-13 16:54:55.000 044 21610.81 372.75 42695.29 47952.19 2024-02-13 16:54:56.000 044 21610.83 372.74 42695.29 88888.00 2024-02-13 16:54:57.000 044 21610.86 372.72 42695.25 88888.00 2024-02-13 16:54:58.000 044 21610.92 372.69 42695.23 88888.00 2024-02-13 16:54:59.000 044 21610.95 372.65 42695.24 88888.00 2024-02-13 16:55:00.000 044 21610.95 372.64 42695.25 99999.00 2024-02-13 16:55:01.000 044 21610.93 372.62 42695.23 99999.00 2024-02-13 16:55:02.000 044 21610.89 372.58 42695.21 99999.00 2024-02-13 16:55:03.000 044 21610.87 372.51 42695.23 99999.00 2024-02-13 16:55:04.000 044 21610.91 372.46 42695.23 99999.00 2024-02-13 16:55:05.000 044 21610.97 372.43 42695.19 47953.05 2024-02-13 16:55:06.000 044 21611.03 372.40 42695.14 88888.00 2024-02-13 16:55:07.000 044 21611.10 372.35 42695.09 88888.00 2024-02-13 16:55:08.000 044 21611.16 372.30 42695.06 88888.00 2024-02-13 16:55:09.000 044 21611.20 372.27 42695.05 88888.00 2024-02-13 16:55:10.000 044 21611.22 372.25 42695.05 47953.07 2024-02-13 16:55:11.000 044 21611.23 372.17 42695.05 88888.00 2024-02-13 16:55:12.000 044 21611.23 372.10 42695.04 88888.00 2024-02-13 16:55:13.000 044 21611.24 372.10 42695.01 88888.00 2024-02-13 16:55:14.000 044 21611.28 372.09 42694.96 88888.00 2024-02-13 16:55:15.000 044 21611.28 372.05 42694.92 99999.00 2024-02-13 16:55:16.000 044 21611.30 372.04 42694.91 99999.00 2024-02-13 16:55:17.000 044 21611.34 372.06 42694.93 99999.00 2024-02-13 16:55:18.000 044 21611.38 372.04 42694.90 99999.00 2024-02-13 16:55:19.000 044 21611.42 372.00 42694.86 99999.00 2024-02-13 16:55:20.000 044 21611.44 372.01 42694.83 99999.00 2024-02-13 16:55:21.000 044 21611.43 372.00 42694.79 99999.00 2024-02-13 16:55:22.000 044 21611.44 371.95 42694.78 99999.00 2024-02-13 16:55:23.000 044 21611.49 371.86 42694.80 99999.00 2024-02-13 16:55:24.000 044 21611.56 371.76 42694.82 99999.00 2024-02-13 16:55:25.000 044 21611.59 371.69 42694.79 99999.00 2024-02-13 16:55:26.000 044 21611.60 371.67 42694.71 99999.00 2024-02-13 16:55:27.000 044 21611.58 371.65 42694.66 99999.00 2024-02-13 16:55:28.000 044 21611.58 371.61 42694.65 99999.00 2024-02-13 16:55:29.000 044 21611.64 371.56 42694.65 99999.00 2024-02-13 16:55:30.000 044 21611.70 371.53 42694.62 99999.00 2024-02-13 16:55:31.000 044 21611.73 371.55 42694.57 99999.00 2024-02-13 16:55:32.000 044 21611.74 371.59 42694.54 99999.00 2024-02-13 16:55:33.000 044 21611.77 371.59 42694.56 99999.00 2024-02-13 16:55:34.000 044 21611.79 371.51 42694.59 99999.00 2024-02-13 16:55:35.000 044 21611.78 371.43 42694.61 99999.00 2024-02-13 16:55:36.000 044 21611.81 371.42 42694.60 99999.00 2024-02-13 16:55:37.000 044 21611.84 371.47 42694.56 99999.00 2024-02-13 16:55:38.000 044 21611.84 371.49 42694.55 99999.00 2024-02-13 16:55:39.000 044 21611.84 371.49 42694.57 99999.00 2024-02-13 16:55:40.000 044 21611.85 371.48 42694.59 47953.08 2024-02-13 16:55:41.000 044 21611.86 371.44 42694.59 88888.00 2024-02-13 16:55:42.000 044 21611.87 371.40 42694.61 88888.00 2024-02-13 16:55:43.000 044 21611.91 371.36 42694.61 88888.00 2024-02-13 16:55:44.000 044 21611.96 371.31 42694.56 88888.00 2024-02-13 16:55:45.000 044 21611.98 371.30 42694.50 99999.00 2024-02-13 16:55:46.000 044 21611.94 371.31 42694.46 99999.00 2024-02-13 16:55:47.000 044 21611.91 371.27 42694.43 99999.00 2024-02-13 16:55:48.000 044 21611.92 371.20 42694.41 99999.00 2024-02-13 16:55:49.000 044 21611.94 371.17 42694.39 99999.00 2024-02-13 16:55:50.000 044 21611.92 371.16 42694.39 99999.00 2024-02-13 16:55:51.000 044 21611.90 371.12 42694.42 99999.00 2024-02-13 16:55:52.000 044 21611.95 371.08 42694.45 99999.00 2024-02-13 16:55:53.000 044 21612.02 371.08 42694.44 99999.00 2024-02-13 16:55:54.000 044 21612.01 371.07 42694.43 99999.00 2024-02-13 16:55:55.000 044 21611.96 371.01 42694.39 47952.94 2024-02-13 16:55:56.000 044 21611.95 370.96 42694.38 88888.00 2024-02-13 16:55:57.000 044 21612.01 370.95 42694.41 88888.00 2024-02-13 16:55:58.000 044 21612.09 370.92 42694.43 88888.00 2024-02-13 16:55:59.000 044 21612.15 370.91 42694.39 88888.00 2024-02-13 16:56:00.000 044 21612.17 370.93 42694.32 99999.00 2024-02-13 16:56:01.000 044 21612.16 370.94 42694.27 99999.00 2024-02-13 16:56:02.000 044 21612.15 370.92 42694.27 99999.00 2024-02-13 16:56:03.000 044 21612.16 370.88 42694.29 99999.00 2024-02-13 16:56:04.000 044 21612.20 370.84 42694.27 99999.00 2024-02-13 16:56:05.000 044 21612.24 370.83 42694.24 99999.00 2024-02-13 16:56:06.000 044 21612.28 370.83 42694.25 99999.00 2024-02-13 16:56:07.000 044 21612.29 370.83 42694.26 99999.00 2024-02-13 16:56:08.000 044 21612.30 370.80 42694.26 99999.00 2024-02-13 16:56:09.000 044 21612.32 370.76 42694.27 99999.00 2024-02-13 16:56:10.000 044 21612.32 370.75 42694.27 99999.00 2024-02-13 16:56:11.000 044 21612.29 370.76 42694.24 99999.00 2024-02-13 16:56:12.000 044 21612.27 370.75 42694.22 99999.00 2024-02-13 16:56:13.000 044 21612.32 370.71 42694.20 99999.00 2024-02-13 16:56:14.000 044 21612.39 370.65 42694.18 99999.00 2024-02-13 16:56:15.000 044 21612.42 370.62 42694.15 47952.83 2024-02-13 16:56:16.000 044 21612.40 370.62 42694.13 88888.00 2024-02-13 16:56:17.000 044 21612.38 370.64 42694.10 88888.00 2024-02-13 16:56:18.000 044 21612.38 370.64 42694.06 88888.00 2024-02-13 16:56:19.000 044 21612.40 370.61 42694.06 88888.00 2024-02-13 16:56:20.000 044 21612.42 370.57 42694.09 99999.00 2024-02-13 16:56:21.000 044 21612.43 370.54 42694.10 99999.00 2024-02-13 16:56:22.000 044 21612.42 370.49 42694.09 99999.00 2024-02-13 16:56:23.000 044 21612.44 370.44 42694.06 99999.00 2024-02-13 16:56:24.000 044 21612.49 370.41 42694.04 99999.00 2024-02-13 16:56:25.000 044 21612.52 370.44 42694.05 99999.00 2024-02-13 16:56:26.000 044 21612.49 370.47 42694.03 99999.00 2024-02-13 16:56:27.000 044 21612.45 370.49 42694.03 99999.00 2024-02-13 16:56:28.000 044 21612.44 370.50 42694.03 99999.00 2024-02-13 16:56:29.000 044 21612.46 370.49 42694.03 99999.00 2024-02-13 16:56:30.000 044 21612.49 370.46 42694.02 47952.39 2024-02-13 16:56:31.000 044 21612.51 370.47 42693.99 88888.00 2024-02-13 16:56:32.000 044 21612.49 370.48 42694.00 88888.00 2024-02-13 16:56:33.000 044 21612.48 370.44 42694.01 88888.00 2024-02-13 16:56:34.000 044 21612.48 370.42 42694.00 88888.00 2024-02-13 16:56:35.000 044 21612.46 370.41 42693.99 99999.00 2024-02-13 16:56:36.000 044 21612.44 370.39 42694.03 99999.00 2024-02-13 16:56:37.000 044 21612.47 370.36 42694.06 99999.00 2024-02-13 16:56:38.000 044 21612.47 370.34 42694.03 99999.00 2024-02-13 16:56:39.000 044 21612.44 370.38 42694.00 99999.00 2024-02-13 16:56:40.000 044 21612.43 370.43 42693.99 47952.79 2024-02-13 16:56:41.000 044 21612.45 370.43 42693.97 88888.00 2024-02-13 16:56:42.000 044 21612.48 370.39 42693.97 88888.00 2024-02-13 16:56:43.000 044 21612.49 370.40 42693.99 88888.00 2024-02-13 16:56:44.000 044 21612.50 370.44 42694.02 88888.00 2024-02-13 16:56:45.000 044 21612.53 370.47 42694.03 47952.72 2024-02-13 16:56:46.000 044 21612.57 370.44 42694.00 88888.00 2024-02-13 16:56:47.000 044 21612.58 370.39 42693.97 88888.00 2024-02-13 16:56:48.000 044 21612.56 370.39 42693.97 88888.00 2024-02-13 16:56:49.000 044 21612.53 370.40 42693.98 88888.00 2024-02-13 16:56:50.000 044 21612.54 370.40 42694.02 47952.94 2024-02-13 16:56:51.000 044 21612.58 370.39 42694.06 88888.00 2024-02-13 16:56:52.000 044 21612.62 370.36 42694.03 88888.00 2024-02-13 16:56:53.000 044 21612.65 370.32 42693.97 88888.00 2024-02-13 16:56:54.000 044 21612.69 370.28 42693.94 88888.00 2024-02-13 16:56:55.000 044 21612.73 370.29 42693.97 99999.00 2024-02-13 16:56:56.000 044 21612.73 370.33 42694.00 99999.00 2024-02-13 16:56:57.000 044 21612.69 370.36 42694.01 99999.00 2024-02-13 16:56:58.000 044 21612.67 370.34 42694.02 99999.00 2024-02-13 16:56:59.000 044 21612.63 370.33 42694.02 99999.00 2024-02-13 16:57:00.000 044 21612.60 370.32 42694.01 99999.00 2024-02-13 16:57:01.000 044 21612.62 370.29 42694.01 99999.00 2024-02-13 16:57:02.000 044 21612.67 370.27 42694.02 99999.00 2024-02-13 16:57:03.000 044 21612.69 370.26 42694.03 99999.00 2024-02-13 16:57:04.000 044 21612.68 370.29 42694.04 99999.00 2024-02-13 16:57:05.000 044 21612.63 370.30 42694.04 47952.84 2024-02-13 16:57:06.000 044 21612.65 370.30 42694.04 88888.00 2024-02-13 16:57:07.000 044 21612.68 370.31 42694.06 88888.00 2024-02-13 16:57:08.000 044 21612.69 370.33 42694.09 88888.00 2024-02-13 16:57:09.000 044 21612.66 370.31 42694.14 88888.00 2024-02-13 16:57:10.000 044 21612.61 370.28 42694.17 47953.01 2024-02-13 16:57:11.000 044 21612.56 370.26 42694.15 88888.00 2024-02-13 16:57:12.000 044 21612.53 370.31 42694.13 88888.00 2024-02-13 16:57:13.000 044 21612.55 370.40 42694.14 88888.00 2024-02-13 16:57:14.000 044 21612.55 370.49 42694.17 88888.00 2024-02-13 16:57:15.000 044 21612.52 370.54 42694.18 99999.00 2024-02-13 16:57:16.000 044 21612.49 370.52 42694.17 99999.00 2024-02-13 16:57:17.000 044 21612.45 370.44 42694.13 99999.00 2024-02-13 16:57:18.000 044 21612.42 370.38 42694.12 99999.00 2024-02-13 16:57:19.000 044 21612.44 370.38 42694.16 99999.00 2024-02-13 16:57:20.000 044 21612.49 370.43 42694.17 99999.00 2024-02-13 16:57:21.000 044 21612.52 370.48 42694.12 99999.00 2024-02-13 16:57:22.000 044 21612.54 370.49 42694.11 99999.00 2024-02-13 16:57:23.000 044 21612.57 370.47 42694.14 99999.00 2024-02-13 16:57:24.000 044 21612.57 370.45 42694.16 99999.00 2024-02-13 16:57:25.000 044 21612.48 370.47 42694.12 99999.00 2024-02-13 16:57:26.000 044 21612.41 370.48 42694.11 99999.00 2024-02-13 16:57:27.000 044 21612.44 370.46 42694.17 99999.00 2024-02-13 16:57:28.000 044 21612.52 370.41 42694.23 99999.00 2024-02-13 16:57:29.000 044 21612.58 370.37 42694.25 99999.00 2024-02-13 16:57:30.000 044 21612.60 370.34 42694.22 47952.86 2024-02-13 16:57:31.000 044 21612.59 370.33 42694.19 88888.00 2024-02-13 16:57:32.000 044 21612.60 370.35 42694.19 88888.00 2024-02-13 16:57:33.000 044 21612.60 370.35 42694.21 88888.00 2024-02-13 16:57:34.000 044 21612.58 370.34 42694.23 88888.00 2024-02-13 16:57:35.000 044 21612.56 370.31 42694.22 99999.00 2024-02-13 16:57:36.000 044 21612.58 370.30 42694.18 99999.00 2024-02-13 16:57:37.000 044 21612.61 370.33 42694.15 99999.00 2024-02-13 16:57:38.000 044 21612.67 370.35 42694.18 99999.00 2024-02-13 16:57:39.000 044 21612.72 370.32 42694.21 99999.00 2024-02-13 16:57:40.000 044 21612.70 370.29 42694.19 99999.00 2024-02-13 16:57:41.000 044 21612.62 370.28 42694.16 99999.00 2024-02-13 16:57:42.000 044 21612.59 370.29 42694.16 99999.00 2024-02-13 16:57:43.000 044 21612.62 370.29 42694.20 99999.00 2024-02-13 16:57:44.000 044 21612.66 370.31 42694.26 99999.00 2024-02-13 16:57:45.000 044 21612.69 370.33 42694.27 47952.99 2024-02-13 16:57:46.000 044 21612.73 370.34 42694.24 88888.00 2024-02-13 16:57:47.000 044 21612.74 370.35 42694.25 88888.00 2024-02-13 16:57:48.000 044 21612.72 370.33 42694.28 88888.00 2024-02-13 16:57:49.000 044 21612.67 370.31 42694.33 88888.00 2024-02-13 16:57:50.000 044 21612.64 370.32 42694.36 99999.00 2024-02-13 16:57:51.000 044 21612.67 370.34 42694.36 99999.00 2024-02-13 16:57:52.000 044 21612.77 370.32 42694.36 99999.00 2024-02-13 16:57:53.000 044 21612.80 370.27 42694.37 99999.00 2024-02-13 16:57:54.000 044 21612.75 370.21 42694.37 99999.00 2024-02-13 16:57:55.000 044 21612.75 370.20 42694.38 99999.00 2024-02-13 16:57:56.000 044 21612.83 370.24 42694.39 99999.00 2024-02-13 16:57:57.000 044 21612.88 370.27 42694.38 99999.00 2024-02-13 16:57:58.000 044 21612.86 370.28 42694.37 99999.00 2024-02-13 16:57:59.000 044 21612.84 370.24 42694.35 99999.00 2024-02-13 16:58:00.000 044 21612.84 370.18 42694.34 99999.00 2024-02-13 16:58:01.000 044 21612.82 370.12 42694.34 99999.00 2024-02-13 16:58:02.000 044 21612.77 370.10 42694.33 99999.00 2024-02-13 16:58:03.000 044 21612.76 370.07 42694.33 99999.00 2024-02-13 16:58:04.000 044 21612.78 370.03 42694.35 99999.00 2024-02-13 16:58:05.000 044 21612.81 370.01 42694.36 47953.10 2024-02-13 16:58:06.000 044 21612.83 370.01 42694.34 88888.00 2024-02-13 16:58:07.000 044 21612.83 370.03 42694.32 88888.00 2024-02-13 16:58:08.000 044 21612.81 370.03 42694.31 88888.00 2024-02-13 16:58:09.000 044 21612.82 370.02 42694.33 88888.00 2024-02-13 16:58:10.000 044 21612.84 370.04 42694.38 47953.57 2024-02-13 16:58:11.000 044 21612.84 370.06 42694.39 88888.00 2024-02-13 16:58:12.000 044 21612.85 370.07 42694.36 88888.00 2024-02-13 16:58:13.000 044 21612.86 370.08 42694.34 88888.00 2024-02-13 16:58:14.000 044 21612.85 370.05 42694.36 88888.00 2024-02-13 16:58:15.000 044 21612.81 370.03 42694.38 99999.00 2024-02-13 16:58:16.000 044 21612.78 370.04 42694.37 99999.00 2024-02-13 16:58:17.000 044 21612.81 370.05 42694.32 99999.00 2024-02-13 16:58:18.000 044 21612.85 370.03 42694.31 99999.00 2024-02-13 16:58:19.000 044 21612.85 369.99 42694.32 99999.00 2024-02-13 16:58:20.000 044 21612.81 369.98 42694.32 47952.89 2024-02-13 16:58:21.000 044 21612.81 369.98 42694.29 88888.00 2024-02-13 16:58:22.000 044 21612.87 369.99 42694.23 88888.00 2024-02-13 16:58:23.000 044 21612.90 369.95 42694.17 88888.00 2024-02-13 16:58:24.000 044 21612.88 369.88 42694.15 88888.00 2024-02-13 16:58:25.000 044 21612.88 369.84 42694.16 99999.00 2024-02-13 16:58:26.000 044 21612.93 369.84 42694.17 99999.00 2024-02-13 16:58:27.000 044 21612.95 369.85 42694.18 99999.00 2024-02-13 16:58:28.000 044 21612.91 369.86 42694.19 99999.00 2024-02-13 16:58:29.000 044 21612.91 369.82 42694.21 99999.00 2024-02-13 16:58:30.000 044 21612.93 369.76 42694.20 99999.00 2024-02-13 16:58:31.000 044 21612.93 369.71 42694.16 99999.00 2024-02-13 16:58:32.000 044 21612.91 369.68 42694.12 99999.00 2024-02-13 16:58:33.000 044 21612.94 369.63 42694.13 99999.00 2024-02-13 16:58:34.000 044 21612.99 369.58 42694.16 99999.00 2024-02-13 16:58:35.000 044 21613.00 369.56 42694.18 47952.83 2024-02-13 16:58:36.000 044 21612.99 369.56 42694.17 88888.00 2024-02-13 16:58:37.000 044 21613.00 369.57 42694.15 88888.00 2024-02-13 16:58:38.000 044 21613.03 369.55 42694.12 88888.00 2024-02-13 16:58:39.000 044 21613.08 369.48 42694.10 88888.00 2024-02-13 16:58:40.000 044 21613.10 369.40 42694.07 99999.00 2024-02-13 16:58:41.000 044 21613.06 369.38 42694.05 99999.00 2024-02-13 16:58:42.000 044 21613.02 369.38 42694.04 99999.00 2024-02-13 16:58:43.000 044 21613.02 369.38 42694.04 99999.00 2024-02-13 16:58:44.000 044 21613.06 369.36 42694.04 99999.00 2024-02-13 16:58:45.000 044 21613.12 369.34 42694.04 47952.84 2024-02-13 16:58:46.000 044 21613.18 369.31 42694.02 88888.00 2024-02-13 16:58:47.000 044 21613.19 369.29 42694.00 88888.00 2024-02-13 16:58:48.000 044 21613.15 369.27 42693.99 88888.00 2024-02-13 16:58:49.000 044 21613.10 369.21 42693.98 88888.00 2024-02-13 16:58:50.000 044 21613.10 369.18 42693.96 47953.15 2024-02-13 16:58:51.000 044 21613.14 369.19 42693.94 88888.00 2024-02-13 16:58:52.000 044 21613.15 369.19 42693.94 88888.00 2024-02-13 16:58:53.000 044 21613.15 369.21 42693.94 88888.00 2024-02-13 16:58:54.000 044 21613.16 369.23 42693.94 88888.00 2024-02-13 16:58:55.000 044 21613.20 369.22 42693.95 47953.07 2024-02-13 16:58:56.000 044 21613.22 369.19 42693.98 88888.00 2024-02-13 16:58:57.000 044 21613.20 369.20 42693.98 88888.00 2024-02-13 16:58:58.000 044 21613.20 369.23 42693.94 88888.00 2024-02-13 16:58:59.000 044 21613.24 369.21 42693.93 88888.00 2024-02-13 16:59:00.000 044 21613.29 369.14 42693.94 99999.00 2024-02-13 16:59:01.000 044 21613.29 369.10 42693.96 99999.00 2024-02-13 16:59:02.000 044 21613.25 369.09 42693.96 99999.00 2024-02-13 16:59:03.000 044 21613.25 369.08 42693.96 99999.00 2024-02-13 16:59:04.000 044 21613.33 369.03 42693.96 99999.00 2024-02-13 16:59:05.000 044 21613.43 368.97 42693.94 99999.00 2024-02-13 16:59:06.000 044 21613.46 368.93 42693.90 99999.00 2024-02-13 16:59:07.000 044 21613.46 368.89 42693.87 99999.00 2024-02-13 16:59:08.000 044 21613.50 368.89 42693.89 99999.00 2024-02-13 16:59:09.000 044 21613.57 368.92 42693.96 99999.00 2024-02-13 16:59:10.000 044 21613.59 368.95 42693.98 99999.00 2024-02-13 16:59:11.000 044 21613.54 368.92 42693.91 99999.00 2024-02-13 16:59:12.000 044 21613.50 368.88 42693.85 99999.00 2024-02-13 16:59:13.000 044 21613.50 368.85 42693.86 99999.00 2024-02-13 16:59:14.000 044 21613.50 368.81 42693.86 99999.00 2024-02-13 16:59:15.000 044 21613.52 368.76 42693.84 47952.90 2024-02-13 16:59:16.000 044 21613.55 368.74 42693.85 88888.00 2024-02-13 16:59:17.000 044 21613.55 368.71 42693.85 88888.00 2024-02-13 16:59:18.000 044 21613.54 368.62 42693.81 88888.00 2024-02-13 16:59:19.000 044 21613.58 368.53 42693.77 88888.00 2024-02-13 16:59:20.000 044 21613.66 368.54 42693.78 99999.00 2024-02-13 16:59:21.000 044 21613.69 368.63 42693.77 99999.00 2024-02-13 16:59:22.000 044 21613.68 368.69 42693.73 99999.00 2024-02-13 16:59:23.000 044 21613.65 368.67 42693.71 99999.00 2024-02-13 16:59:24.000 044 21613.64 368.57 42693.69 99999.00 2024-02-13 16:59:25.000 044 21613.65 368.48 42693.69 99999.00 2024-02-13 16:59:26.000 044 21613.63 368.44 42693.69 99999.00 2024-02-13 16:59:27.000 044 21613.61 368.45 42693.69 99999.00 2024-02-13 16:59:28.000 044 21613.64 368.45 42693.69 99999.00 2024-02-13 16:59:29.000 044 21613.65 368.39 42693.68 99999.00 2024-02-13 16:59:30.000 044 21613.63 368.35 42693.66 47952.82 2024-02-13 16:59:31.000 044 21613.59 368.38 42693.61 88888.00 2024-02-13 16:59:32.000 044 21613.57 368.40 42693.55 88888.00 2024-02-13 16:59:33.000 044 21613.58 368.37 42693.52 88888.00 2024-02-13 16:59:34.000 044 21613.60 368.34 42693.50 88888.00 2024-02-13 16:59:35.000 044 21613.61 368.31 42693.51 99999.00 2024-02-13 16:59:36.000 044 21613.59 368.27 42693.56 99999.00 2024-02-13 16:59:37.000 044 21613.57 368.22 42693.60 99999.00 2024-02-13 16:59:38.000 044 21613.57 368.19 42693.61 99999.00 2024-02-13 16:59:39.000 044 21613.60 368.19 42693.61 99999.00 2024-02-13 16:59:40.000 044 21613.65 368.22 42693.61 47952.59 2024-02-13 16:59:41.000 044 21613.66 368.25 42693.57 88888.00 2024-02-13 16:59:42.000 044 21613.62 368.22 42693.52 88888.00 2024-02-13 16:59:43.000 044 21613.61 368.18 42693.49 88888.00 2024-02-13 16:59:44.000 044 21613.67 368.19 42693.49 88888.00 2024-02-13 16:59:45.000 044 21613.73 368.21 42693.50 47952.64 2024-02-13 16:59:46.000 044 21613.77 368.21 42693.52 88888.00 2024-02-13 16:59:47.000 044 21613.76 368.17 42693.57 88888.00 2024-02-13 16:59:48.000 044 21613.73 368.15 42693.62 88888.00 2024-02-13 16:59:49.000 044 21613.74 368.15 42693.65 88888.00 2024-02-13 16:59:50.000 044 21613.75 368.15 42693.65 99999.00 2024-02-13 16:59:51.000 044 21613.74 368.15 42693.64 99999.00 2024-02-13 16:59:52.000 044 21613.77 368.16 42693.62 99999.00 2024-02-13 16:59:53.000 044 21613.80 368.17 42693.57 99999.00 2024-02-13 16:59:54.000 044 21613.76 368.14 42693.52 99999.00 2024-02-13 16:59:55.000 044 21613.71 368.12 42693.53 99999.00 2024-02-13 16:59:56.000 044 21613.72 368.13 42693.53 99999.00 2024-02-13 16:59:57.000 044 21613.76 368.12 42693.50 99999.00 2024-02-13 16:59:58.000 044 21613.77 368.09 42693.49 99999.00 2024-02-13 16:59:59.000 044 21613.74 368.06 42693.50 99999.00 2024-02-13 17:00:00.000 044 21613.71 368.03 42693.50 47952.55 2024-02-13 17:00:01.000 044 21613.72 367.98 42693.48 88888.00 2024-02-13 17:00:02.000 044 21613.75 367.96 42693.46 88888.00 2024-02-13 17:00:03.000 044 21613.78 367.99 42693.46 88888.00 2024-02-13 17:00:04.000 044 21613.78 367.99 42693.46 88888.00 2024-02-13 17:00:05.000 044 21613.75 367.95 42693.45 47952.83 2024-02-13 17:00:06.000 044 21613.75 367.92 42693.45 88888.00 2024-02-13 17:00:07.000 044 21613.79 367.89 42693.46 88888.00 2024-02-13 17:00:08.000 044 21613.85 367.88 42693.48 88888.00 2024-02-13 17:00:09.000 044 21613.89 367.86 42693.50 88888.00 2024-02-13 17:00:10.000 044 21613.90 367.86 42693.48 99999.00 2024-02-13 17:00:11.000 044 21613.85 367.86 42693.44 99999.00 2024-02-13 17:00:12.000 044 21613.81 367.85 42693.43 99999.00 2024-02-13 17:00:13.000 044 21613.82 367.84 42693.43 99999.00 2024-02-13 17:00:14.000 044 21613.88 367.80 42693.46 99999.00 2024-02-13 17:00:15.000 044 21613.91 367.74 42693.46 47952.64 2024-02-13 17:00:16.000 044 21613.86 367.69 42693.43 88888.00 2024-02-13 17:00:17.000 044 21613.81 367.68 42693.41 88888.00 2024-02-13 17:00:18.000 044 21613.82 367.73 42693.41 88888.00 2024-02-13 17:00:19.000 044 21613.82 367.78 42693.43 88888.00 2024-02-13 17:00:20.000 044 21613.80 367.78 42693.44 47952.81 2024-02-13 17:00:21.000 044 21613.81 367.75 42693.41 88888.00 2024-02-13 17:00:22.000 044 21613.87 367.72 42693.37 88888.00 2024-02-13 17:00:23.000 044 21613.91 367.66 42693.36 88888.00 2024-02-13 17:00:24.000 044 21613.92 367.61 42693.37 88888.00 2024-02-13 17:00:25.000 044 21613.90 367.61 42693.37 99999.00 2024-02-13 17:00:26.000 044 21613.88 367.63 42693.39 99999.00 2024-02-13 17:00:27.000 044 21613.89 367.60 42693.39 99999.00 2024-02-13 17:00:28.000 044 21613.92 367.56 42693.38 99999.00 2024-02-13 17:00:29.000 044 21613.96 367.57 42693.37 99999.00 2024-02-13 17:00:30.000 044 21613.98 367.59 42693.34 47952.69 2024-02-13 17:00:31.000 044 21613.99 367.59 42693.30 88888.00 2024-02-13 17:00:32.000 044 21613.98 367.57 42693.30 88888.00 2024-02-13 17:00:33.000 044 21613.96 367.56 42693.32 88888.00 2024-02-13 17:00:34.000 044 21613.95 367.56 42693.32 88888.00 2024-02-13 17:00:35.000 044 21613.97 367.56 42693.31 47952.78 2024-02-13 17:00:36.000 044 21613.95 367.55 42693.31 88888.00 2024-02-13 17:00:37.000 044 21613.95 367.48 42693.32 88888.00 2024-02-13 17:00:38.000 044 21614.02 367.39 42693.31 88888.00 2024-02-13 17:00:39.000 044 21614.05 367.36 42693.29 88888.00 2024-02-13 17:00:40.000 044 21614.03 367.37 42693.27 47952.95 2024-02-13 17:00:41.000 044 21614.02 367.38 42693.25 88888.00 2024-02-13 17:00:42.000 044 21614.05 367.36 42693.23 88888.00 2024-02-13 17:00:43.000 044 21614.08 367.32 42693.20 88888.00 2024-02-13 17:00:44.000 044 21614.09 367.28 42693.16 88888.00 2024-02-13 17:00:45.000 044 21614.13 367.25 42693.14 99999.00 2024-02-13 17:00:46.000 044 21614.16 367.23 42693.16 99999.00 2024-02-13 17:00:47.000 044 21614.18 367.24 42693.18 99999.00 2024-02-13 17:00:48.000 044 21614.24 367.25 42693.19 99999.00 2024-02-13 17:00:49.000 044 21614.29 367.23 42693.18 99999.00 2024-02-13 17:00:50.000 044 21614.30 367.20 42693.16 99999.00 2024-02-13 17:00:51.000 044 21614.31 367.18 42693.13 99999.00 2024-02-13 17:00:52.000 044 21614.38 367.14 42693.10 99999.00 2024-02-13 17:00:53.000 044 21614.46 367.08 42693.09 99999.00 2024-02-13 17:00:54.000 044 21614.46 367.06 42693.10 99999.00 2024-02-13 17:00:55.000 044 21614.44 367.07 42693.07 47952.78 2024-02-13 17:00:56.000 044 21614.45 367.06 42693.02 88888.00 2024-02-13 17:00:57.000 044 21614.48 367.01 42693.00 88888.00 2024-02-13 17:00:58.000 044 21614.48 366.96 42693.02 88888.00 2024-02-13 17:00:59.000 044 21614.47 366.94 42693.05 88888.00 2024-02-13 17:01:00.000 044 21614.48 366.95 42693.03 99999.00 2024-02-13 17:01:01.000 044 21614.49 366.95 42693.02 99999.00 2024-02-13 17:01:02.000 044 21614.49 366.90 42692.99 99999.00 2024-02-13 17:01:03.000 044 21614.52 366.85 42692.94 99999.00 2024-02-13 17:01:04.000 044 21614.57 366.80 42692.91 99999.00 2024-02-13 17:01:05.000 044 21614.61 366.76 42692.92 99999.00 2024-02-13 17:01:06.000 044 21614.63 366.75 42692.90 99999.00 2024-02-13 17:01:07.000 044 21614.65 366.78 42692.87 99999.00 2024-02-13 17:01:08.000 044 21614.62 366.76 42692.84 99999.00 2024-02-13 17:01:09.000 044 21614.57 366.69 42692.81 99999.00 2024-02-13 17:01:10.000 044 21614.57 366.62 42692.81 47952.74 2024-02-13 17:01:11.000 044 21614.63 366.62 42692.85 88888.00 2024-02-13 17:01:12.000 044 21614.67 366.65 42692.91 88888.00 2024-02-13 17:01:13.000 044 21614.67 366.65 42692.95 88888.00 2024-02-13 17:01:14.000 044 21614.69 366.60 42692.93 88888.00 2024-02-13 17:01:15.000 044 21614.74 366.58 42692.88 99999.00 2024-02-13 17:01:16.000 044 21614.76 366.59 42692.84 99999.00 2024-02-13 17:01:17.000 044 21614.76 366.57 42692.83 99999.00 2024-02-13 17:01:18.000 044 21614.78 366.50 42692.82 99999.00 2024-02-13 17:01:19.000 044 21614.82 366.43 42692.78 99999.00 2024-02-13 17:01:20.000 044 21614.87 366.42 42692.76 99999.00 2024-02-13 17:01:21.000 044 21614.90 366.44 42692.73 99999.00 2024-02-13 17:01:22.000 044 21614.89 366.42 42692.68 99999.00 2024-02-13 17:01:23.000 044 21614.89 366.38 42692.64 99999.00 2024-02-13 17:01:24.000 044 21614.93 366.33 42692.67 99999.00 2024-02-13 17:01:25.000 044 21614.93 366.28 42692.70 47952.77 2024-02-13 17:01:26.000 044 21614.92 366.22 42692.68 88888.00 2024-02-13 17:01:27.000 044 21614.99 366.20 42692.67 88888.00 2024-02-13 17:01:28.000 044 21615.07 366.23 42692.67 88888.00 2024-02-13 17:01:29.000 044 21615.06 366.28 42692.65 88888.00 2024-02-13 17:01:30.000 044 21615.03 366.31 42692.64 99999.00 2024-02-13 17:01:31.000 044 21615.03 366.28 42692.65 99999.00 2024-02-13 17:01:32.000 044 21615.03 366.24 42692.63 99999.00 2024-02-13 17:01:33.000 044 21615.03 366.22 42692.60 99999.00 2024-02-13 17:01:34.000 044 21615.07 366.22 42692.60 99999.00 2024-02-13 17:01:35.000 044 21615.09 366.21 42692.61 99999.00 2024-02-13 17:01:36.000 044 21615.08 366.21 42692.62 99999.00 2024-02-13 17:01:37.000 044 21615.08 366.22 42692.62 99999.00 2024-02-13 17:01:38.000 044 21615.08 366.22 42692.60 99999.00 2024-02-13 17:01:39.000 044 21615.10 366.20 42692.57 99999.00 2024-02-13 17:01:40.000 044 21615.14 366.21 42692.56 99999.00 2024-02-13 17:01:41.000 044 21615.14 366.24 42692.53 99999.00 2024-02-13 17:01:42.000 044 21615.13 366.22 42692.51 99999.00 2024-02-13 17:01:43.000 044 21615.15 366.15 42692.53 99999.00 2024-02-13 17:01:44.000 044 21615.23 366.10 42692.57 99999.00 2024-02-13 17:01:45.000 044 21615.29 366.09 42692.59 99999.00 2024-02-13 17:01:46.000 044 21615.27 366.07 42692.57 99999.00 2024-02-13 17:01:47.000 044 21615.22 366.05 42692.51 99999.00 2024-02-13 17:01:48.000 044 21615.20 366.06 42692.46 99999.00 2024-02-13 17:01:49.000 044 21615.23 366.07 42692.48 99999.00 2024-02-13 17:01:50.000 044 21615.22 366.06 42692.52 47952.61 2024-02-13 17:01:51.000 044 21615.16 366.07 42692.57 88888.00 2024-02-13 17:01:52.000 044 21615.18 366.06 42692.61 88888.00 2024-02-13 17:01:53.000 044 21615.31 366.04 42692.62 88888.00 2024-02-13 17:01:54.000 044 21615.35 366.05 42692.59 88888.00 2024-02-13 17:01:55.000 044 21615.32 366.04 42692.56 99999.00 2024-02-13 17:01:56.000 044 21615.29 366.01 42692.57 99999.00 2024-02-13 17:01:57.000 044 21615.30 366.00 42692.58 99999.00 2024-02-13 17:01:58.000 044 21615.33 366.00 42692.57 99999.00 2024-02-13 17:01:59.000 044 21615.37 366.02 42692.56 99999.00 2024-02-13 17:02:00.000 044 21615.35 366.03 42692.54 99999.00 2024-02-13 17:02:01.000 044 21615.33 366.01 42692.54 99999.00 2024-02-13 17:02:02.000 044 21615.33 365.99 42692.55 99999.00 2024-02-13 17:02:03.000 044 21615.31 365.97 42692.51 99999.00 2024-02-13 17:02:04.000 044 21615.30 365.97 42692.47 99999.00 2024-02-13 17:02:05.000 044 21615.35 365.99 42692.48 99999.00 2024-02-13 17:02:06.000 044 21615.39 366.00 42692.49 99999.00 2024-02-13 17:02:07.000 044 21615.39 365.99 42692.48 99999.00 2024-02-13 17:02:08.000 044 21615.40 365.97 42692.46 99999.00 2024-02-13 17:02:09.000 044 21615.44 365.95 42692.43 99999.00 2024-02-13 17:02:10.000 044 21615.50 365.92 42692.41 99999.00 2024-02-13 17:02:11.000 044 21615.54 365.88 42692.41 99999.00 2024-02-13 17:02:12.000 044 21615.53 365.87 42692.41 99999.00 2024-02-13 17:02:13.000 044 21615.51 365.88 42692.43 99999.00 2024-02-13 17:02:14.000 044 21615.52 365.92 42692.46 99999.00 2024-02-13 17:02:15.000 044 21615.52 365.97 42692.44 99999.00 2024-02-13 17:02:16.000 044 21615.52 365.95 42692.43 99999.00 2024-02-13 17:02:17.000 044 21615.54 365.89 42692.45 99999.00 2024-02-13 17:02:18.000 044 21615.54 365.87 42692.47 99999.00 2024-02-13 17:02:19.000 044 21615.54 365.91 42692.46 99999.00 2024-02-13 17:02:20.000 044 21615.57 365.95 42692.46 99999.00 2024-02-13 17:02:21.000 044 21615.59 365.95 42692.47 99999.00 2024-02-13 17:02:22.000 044 21615.62 365.96 42692.47 99999.00 2024-02-13 17:02:23.000 044 21615.66 365.98 42692.47 99999.00 2024-02-13 17:02:24.000 044 21615.66 366.01 42692.48 99999.00 2024-02-13 17:02:25.000 044 21615.66 366.00 42692.46 99999.00 2024-02-13 17:02:26.000 044 21615.70 365.99 42692.44 99999.00 2024-02-13 17:02:27.000 044 21615.76 366.00 42692.44 99999.00 2024-02-13 17:02:28.000 044 21615.75 365.96 42692.43 99999.00 2024-02-13 17:02:29.000 044 21615.71 365.90 42692.40 99999.00 2024-02-13 17:02:30.000 044 21615.69 365.90 42692.39 99999.00 2024-02-13 17:02:31.000 044 21615.72 365.95 42692.41 99999.00 2024-02-13 17:02:32.000 044 21615.74 365.99 42692.45 99999.00 2024-02-13 17:02:33.000 044 21615.75 366.02 42692.46 99999.00 2024-02-13 17:02:34.000 044 21615.77 366.03 42692.43 99999.00 2024-02-13 17:02:35.000 044 21615.81 365.99 42692.39 99999.00 2024-02-13 17:02:36.000 044 21615.80 365.92 42692.38 99999.00 2024-02-13 17:02:37.000 044 21615.77 365.92 42692.40 99999.00 2024-02-13 17:02:38.000 044 21615.74 365.96 42692.44 99999.00 2024-02-13 17:02:39.000 044 21615.70 365.97 42692.47 99999.00 2024-02-13 17:02:40.000 044 21615.67 365.96 42692.48 47952.80 2024-02-13 17:02:41.000 044 21615.69 365.97 42692.45 88888.00 2024-02-13 17:02:42.000 044 21615.74 365.99 42692.45 88888.00 2024-02-13 17:02:43.000 044 21615.78 366.02 42692.47 88888.00 2024-02-13 17:02:44.000 044 21615.77 366.02 42692.46 88888.00 2024-02-13 17:02:45.000 044 21615.75 366.03 42692.43 99999.00 2024-02-13 17:02:46.000 044 21615.76 366.05 42692.45 99999.00 2024-02-13 17:02:47.000 044 21615.82 366.08 42692.48 99999.00 2024-02-13 17:02:48.000 044 21615.87 366.09 42692.48 99999.00 2024-02-13 17:02:49.000 044 21615.87 366.07 42692.44 99999.00 2024-02-13 17:02:50.000 044 21615.88 366.06 42692.41 47953.03 2024-02-13 17:02:51.000 044 21615.88 366.09 42692.41 88888.00 2024-02-13 17:02:52.000 044 21615.86 366.12 42692.45 88888.00 2024-02-13 17:02:53.000 044 21615.85 366.13 42692.49 88888.00 2024-02-13 17:02:54.000 044 21615.87 366.12 42692.52 88888.00 2024-02-13 17:02:55.000 044 21615.91 366.11 42692.54 99999.00 2024-02-13 17:02:56.000 044 21615.94 366.10 42692.53 99999.00 2024-02-13 17:02:57.000 044 21615.89 366.08 42692.49 99999.00 2024-02-13 17:02:58.000 044 21615.84 366.07 42692.48 99999.00 2024-02-13 17:02:59.000 044 21615.87 366.08 42692.48 99999.00 2024-02-13 17:03:00.000 044 21615.93 366.06 42692.47 99999.00 2024-02-13 17:03:01.000 044 21615.95 366.01 42692.44 99999.00 2024-02-13 17:03:02.000 044 21615.95 366.01 42692.45 99999.00 2024-02-13 17:03:03.000 044 21615.95 366.05 42692.50 99999.00 2024-02-13 17:03:04.000 044 21615.97 366.11 42692.56 99999.00 2024-02-13 17:03:05.000 044 21616.01 366.14 42692.59 47953.33 2024-02-13 17:03:06.000 044 21616.04 366.17 42692.61 88888.00 2024-02-13 17:03:07.000 044 21616.08 366.19 42692.60 88888.00 2024-02-13 17:03:08.000 044 21616.10 366.21 42692.56 88888.00 2024-02-13 17:03:09.000 044 21616.11 366.19 42692.56 88888.00 2024-02-13 17:03:10.000 044 21616.11 366.17 42692.59 47953.10 2024-02-13 17:03:11.000 044 21616.08 366.18 42692.61 88888.00 2024-02-13 17:03:12.000 044 21616.08 366.21 42692.62 88888.00 2024-02-13 17:03:13.000 044 21616.10 366.25 42692.63 88888.00 2024-02-13 17:03:14.000 044 21616.11 366.26 42692.61 88888.00 2024-02-13 17:03:15.000 044 21616.12 366.25 42692.57 99999.00 2024-02-13 17:03:16.000 044 21616.16 366.25 42692.59 99999.00 2024-02-13 17:03:17.000 044 21616.20 366.30 42692.61 99999.00 2024-02-13 17:03:18.000 044 21616.24 366.33 42692.61 99999.00 2024-02-13 17:03:19.000 044 21616.26 366.33 42692.60 99999.00 2024-02-13 17:03:20.000 044 21616.26 366.32 42692.61 47953.08 2024-02-13 17:03:21.000 044 21616.25 366.33 42692.62 88888.00 2024-02-13 17:03:22.000 044 21616.23 366.33 42692.60 88888.00 2024-02-13 17:03:23.000 044 21616.20 366.30 42692.56 88888.00 2024-02-13 17:03:24.000 044 21616.22 366.26 42692.53 88888.00 2024-02-13 17:03:25.000 044 21616.25 366.28 42692.54 99999.00 2024-02-13 17:03:26.000 044 21616.24 366.33 42692.56 99999.00 2024-02-13 17:03:27.000 044 21616.19 366.34 42692.57 99999.00 2024-02-13 17:03:28.000 044 21616.18 366.31 42692.59 99999.00 2024-02-13 17:03:29.000 044 21616.25 366.25 42692.62 99999.00 2024-02-13 17:03:30.000 044 21616.32 366.23 42692.59 99999.00 2024-02-13 17:03:31.000 044 21616.32 366.23 42692.53 99999.00 2024-02-13 17:03:32.000 044 21616.31 366.20 42692.53 99999.00 2024-02-13 17:03:33.000 044 21616.32 366.18 42692.52 99999.00 2024-02-13 17:03:34.000 044 21616.31 366.17 42692.50 99999.00 2024-02-13 17:03:35.000 044 21616.29 366.18 42692.48 47953.33 2024-02-13 17:03:36.000 044 21616.32 366.20 42692.49 88888.00 2024-02-13 17:03:37.000 044 21616.37 366.23 42692.54 88888.00 2024-02-13 17:03:38.000 044 21616.40 366.24 42692.62 88888.00 2024-02-13 17:03:39.000 044 21616.40 366.25 42692.64 88888.00 2024-02-13 17:03:40.000 044 21616.44 366.27 42692.61 99999.00 2024-02-13 17:03:41.000 044 21616.48 366.28 42692.56 99999.00 2024-02-13 17:03:42.000 044 21616.49 366.26 42692.54 99999.00 2024-02-13 17:03:43.000 044 21616.47 366.24 42692.55 99999.00 2024-02-13 17:03:44.000 044 21616.46 366.24 42692.57 99999.00 2024-02-13 17:03:45.000 044 21616.50 366.27 42692.57 99999.00 2024-02-13 17:03:46.000 044 21616.55 366.31 42692.54 99999.00 2024-02-13 17:03:47.000 044 21616.56 366.33 42692.52 99999.00 2024-02-13 17:03:48.000 044 21616.56 366.36 42692.51 99999.00 2024-02-13 17:03:49.000 044 21616.58 366.35 42692.51 99999.00 2024-02-13 17:03:50.000 044 21616.59 366.33 42692.53 99999.00 2024-02-13 17:03:51.000 044 21616.62 366.36 42692.55 99999.00 2024-02-13 17:03:52.000 044 21616.61 366.37 42692.54 99999.00 2024-02-13 17:03:53.000 044 21616.56 366.34 42692.48 99999.00 2024-02-13 17:03:54.000 044 21616.52 366.33 42692.44 99999.00 2024-02-13 17:03:55.000 044 21616.56 366.36 42692.44 99999.00 2024-02-13 17:03:56.000 044 21616.62 366.36 42692.44 99999.00 2024-02-13 17:03:57.000 044 21616.64 366.35 42692.46 99999.00 2024-02-13 17:03:58.000 044 21616.65 366.33 42692.48 99999.00 2024-02-13 17:03:59.000 044 21616.66 366.33 42692.47 99999.00 2024-02-13 17:04:00.000 044 21616.65 366.34 42692.46 47953.30 2024-02-13 17:04:01.000 044 21616.65 366.36 42692.48 88888.00 2024-02-13 17:04:02.000 044 21616.65 366.34 42692.50 88888.00 2024-02-13 17:04:03.000 044 21616.68 366.32 42692.50 88888.00 2024-02-13 17:04:04.000 044 21616.73 366.30 42692.50 88888.00 2024-02-13 17:04:05.000 044 21616.76 366.29 42692.51 47953.53 2024-02-13 17:04:06.000 044 21616.77 366.27 42692.49 88888.00 2024-02-13 17:04:07.000 044 21616.78 366.25 42692.46 88888.00 2024-02-13 17:04:08.000 044 21616.77 366.26 42692.46 88888.00 2024-02-13 17:04:09.000 044 21616.78 366.29 42692.48 88888.00 2024-02-13 17:04:10.000 044 21616.82 366.30 42692.48 47953.52 2024-02-13 17:04:11.000 044 21616.83 366.30 42692.45 88888.00 2024-02-13 17:04:12.000 044 21616.79 366.30 42692.44 88888.00 2024-02-13 17:04:13.000 044 21616.77 366.27 42692.46 88888.00 2024-02-13 17:04:14.000 044 21616.81 366.23 42692.48 88888.00 2024-02-13 17:04:15.000 044 21616.87 366.19 42692.47 47953.44 2024-02-13 17:04:16.000 044 21616.92 366.18 42692.47 88888.00 2024-02-13 17:04:17.000 044 21616.96 366.19 42692.48 88888.00 2024-02-13 17:04:18.000 044 21616.98 366.18 42692.48 88888.00 2024-02-13 17:04:19.000 044 21616.93 366.14 42692.47 88888.00 2024-02-13 17:04:20.000 044 21616.85 366.13 42692.46 47953.66 2024-02-13 17:04:21.000 044 21616.83 366.12 42692.47 88888.00 2024-02-13 17:04:22.000 044 21616.90 366.10 42692.50 88888.00 2024-02-13 17:04:23.000 044 21616.98 366.10 42692.51 88888.00 2024-02-13 17:04:24.000 044 21617.01 366.12 42692.48 88888.00 2024-02-13 17:04:25.000 044 21616.98 366.14 42692.44 99999.00 2024-02-13 17:04:26.000 044 21616.94 366.13 42692.41 99999.00 2024-02-13 17:04:27.000 044 21616.92 366.09 42692.40 99999.00 2024-02-13 17:04:28.000 044 21616.96 366.08 42692.43 99999.00 2024-02-13 17:04:29.000 044 21617.00 366.10 42692.46 99999.00 2024-02-13 17:04:30.000 044 21617.01 366.16 42692.47 47953.33 2024-02-13 17:04:31.000 044 21616.98 366.20 42692.44 88888.00 2024-02-13 17:04:32.000 044 21616.95 366.20 42692.43 88888.00 2024-02-13 17:04:33.000 044 21616.95 366.19 42692.45 88888.00 2024-02-13 17:04:34.000 044 21616.98 366.18 42692.47 88888.00 2024-02-13 17:04:35.000 044 21616.98 366.17 42692.46 47953.42 2024-02-13 17:04:36.000 044 21616.94 366.19 42692.46 88888.00 2024-02-13 17:04:37.000 044 21616.93 366.24 42692.48 88888.00 2024-02-13 17:04:38.000 044 21616.93 366.26 42692.47 88888.00 2024-02-13 17:04:39.000 044 21616.91 366.24 42692.47 88888.00 2024-02-13 17:04:40.000 044 21616.91 366.22 42692.48 47953.45 2024-02-13 17:04:41.000 044 21616.92 366.23 42692.50 88888.00 2024-02-13 17:04:42.000 044 21616.91 366.24 42692.54 88888.00 2024-02-13 17:04:43.000 044 21616.89 366.26 42692.58 88888.00 2024-02-13 17:04:44.000 044 21616.91 366.27 42692.57 88888.00 2024-02-13 17:04:45.000 044 21616.94 366.26 42692.53 99999.00 2024-02-13 17:04:46.000 044 21616.95 366.22 42692.53 99999.00 2024-02-13 17:04:47.000 044 21616.98 366.18 42692.56 99999.00 2024-02-13 17:04:48.000 044 21617.01 366.20 42692.56 99999.00 2024-02-13 17:04:49.000 044 21617.00 366.23 42692.54 99999.00 2024-02-13 17:04:50.000 044 21616.97 366.21 42692.49 99999.00 2024-02-13 17:04:51.000 044 21616.98 366.16 42692.46 99999.00 2024-02-13 17:04:52.000 044 21617.03 366.14 42692.48 99999.00 2024-02-13 17:04:53.000 044 21617.10 366.17 42692.48 99999.00 2024-02-13 17:04:54.000 044 21617.14 366.20 42692.44 99999.00 2024-02-13 17:04:55.000 044 21617.15 366.19 42692.44 47953.55 2024-02-13 17:04:56.000 044 21617.15 366.15 42692.48 88888.00 2024-02-13 17:04:57.000 044 21617.15 366.14 42692.50 88888.00 2024-02-13 17:04:58.000 044 21617.14 366.18 42692.50 88888.00 2024-02-13 17:04:59.000 044 21617.16 366.19 42692.46 88888.00 2024-02-13 17:05:00.000 044 21617.24 366.15 42692.40 99999.00 2024-02-13 17:05:01.000 044 21617.28 366.13 42692.40 99999.00 2024-02-13 17:05:02.000 044 21617.29 366.16 42692.45 99999.00 2024-02-13 17:05:03.000 044 21617.33 366.20 42692.49 99999.00 2024-02-13 17:05:04.000 044 21617.37 366.19 42692.46 99999.00 2024-02-13 17:05:05.000 044 21617.39 366.14 42692.41 99999.00 2024-02-13 17:05:06.000 044 21617.40 366.15 42692.42 99999.00 2024-02-13 17:05:07.000 044 21617.42 366.19 42692.46 99999.00 2024-02-13 17:05:08.000 044 21617.44 366.20 42692.46 99999.00 2024-02-13 17:05:09.000 044 21617.50 366.19 42692.46 99999.00 2024-02-13 17:05:10.000 044 21617.55 366.14 42692.50 47953.73 2024-02-13 17:05:11.000 044 21617.54 366.09 42692.54 88888.00 2024-02-13 17:05:12.000 044 21617.52 366.08 42692.54 88888.00 2024-02-13 17:05:13.000 044 21617.51 366.11 42692.51 88888.00 2024-02-13 17:05:14.000 044 21617.51 366.15 42692.48 88888.00 2024-02-13 17:05:15.000 044 21617.53 366.17 42692.46 99999.00 2024-02-13 17:05:16.000 044 21617.57 366.15 42692.43 99999.00 2024-02-13 17:05:17.000 044 21617.62 366.11 42692.43 99999.00 2024-02-13 17:05:18.000 044 21617.61 366.07 42692.47 99999.00 2024-02-13 17:05:19.000 044 21617.60 366.04 42692.51 99999.00 2024-02-13 17:05:20.000 044 21617.62 366.03 42692.49 99999.00 2024-02-13 17:05:21.000 044 21617.61 366.03 42692.46 99999.00 2024-02-13 17:05:22.000 044 21617.58 366.05 42692.46 99999.00 2024-02-13 17:05:23.000 044 21617.57 366.09 42692.49 99999.00 2024-02-13 17:05:24.000 044 21617.62 366.09 42692.49 99999.00 2024-02-13 17:05:25.000 044 21617.68 366.05 42692.47 47953.89 2024-02-13 17:05:26.000 044 21617.69 366.02 42692.48 88888.00 2024-02-13 17:05:27.000 044 21617.65 366.01 42692.50 88888.00 2024-02-13 17:05:28.000 044 21617.65 366.00 42692.48 88888.00 2024-02-13 17:05:29.000 044 21617.68 366.01 42692.43 88888.00 2024-02-13 17:05:30.000 044 21617.68 366.03 42692.39 47954.60 2024-02-13 17:05:31.000 044 21617.66 366.05 42692.40 88888.00 2024-02-13 17:05:32.000 044 21617.66 366.09 42692.43 88888.00 2024-02-13 17:05:33.000 044 21617.70 366.12 42692.42 88888.00 2024-02-13 17:05:34.000 044 21617.72 366.10 42692.39 88888.00 2024-02-13 17:05:35.000 044 21617.69 366.06 42692.34 47954.15 2024-02-13 17:05:36.000 044 21617.66 366.04 42692.30 88888.00 2024-02-13 17:05:37.000 044 21617.69 366.05 42692.34 88888.00 2024-02-13 17:05:38.000 044 21617.74 366.04 42692.39 88888.00 2024-02-13 17:05:39.000 044 21617.77 366.05 42692.39 88888.00 2024-02-13 17:05:40.000 044 21617.81 366.07 42692.40 47953.88 2024-02-13 17:05:41.000 044 21617.85 366.06 42692.43 88888.00 2024-02-13 17:05:42.000 044 21617.88 366.03 42692.44 88888.00 2024-02-13 17:05:43.000 044 21617.86 366.01 42692.41 88888.00 2024-02-13 17:05:44.000 044 21617.82 365.99 42692.40 88888.00 2024-02-13 17:05:45.000 044 21617.82 365.96 42692.41 99999.00 2024-02-13 17:05:46.000 044 21617.85 365.95 42692.40 99999.00 2024-02-13 17:05:47.000 044 21617.88 365.96 42692.38 99999.00 2024-02-13 17:05:48.000 044 21617.90 365.98 42692.35 99999.00 2024-02-13 17:05:49.000 044 21617.93 366.00 42692.34 99999.00 2024-02-13 17:05:50.000 044 21617.98 366.00 42692.34 99999.00 2024-02-13 17:05:51.000 044 21618.00 366.01 42692.35 99999.00 2024-02-13 17:05:52.000 044 21617.97 366.02 42692.38 99999.00 2024-02-13 17:05:53.000 044 21617.98 366.01 42692.39 99999.00 2024-02-13 17:05:54.000 044 21618.06 365.99 42692.39 99999.00 2024-02-13 17:05:55.000 044 21618.11 365.98 42692.38 99999.00 2024-02-13 17:05:56.000 044 21618.10 366.01 42692.37 99999.00 2024-02-13 17:05:57.000 044 21618.09 366.05 42692.34 99999.00 2024-02-13 17:05:58.000 044 21618.09 366.06 42692.34 99999.00 2024-02-13 17:05:59.000 044 21618.06 366.02 42692.36 99999.00 2024-02-13 17:06:00.000 044 21618.03 366.00 42692.37 99999.00 2024-02-13 17:06:01.000 044 21618.03 366.04 42692.38 99999.00 2024-02-13 17:06:02.000 044 21618.05 366.10 42692.38 99999.00 2024-02-13 17:06:03.000 044 21618.10 366.12 42692.37 99999.00 2024-02-13 17:06:04.000 044 21618.10 366.06 42692.34 99999.00 2024-02-13 17:06:05.000 044 21618.09 365.98 42692.34 47953.98 2024-02-13 17:06:06.000 044 21618.08 365.95 42692.35 88888.00 2024-02-13 17:06:07.000 044 21618.08 365.94 42692.36 88888.00 2024-02-13 17:06:08.000 044 21618.06 365.91 42692.38 88888.00 2024-02-13 17:06:09.000 044 21618.06 365.87 42692.38 88888.00 2024-02-13 17:06:10.000 044 21618.08 365.84 42692.37 99999.00 2024-02-13 17:06:11.000 044 21618.08 365.86 42692.36 99999.00 2024-02-13 17:06:12.000 044 21618.06 365.87 42692.36 99999.00 2024-02-13 17:06:13.000 044 21618.05 365.87 42692.37 99999.00 2024-02-13 17:06:14.000 044 21618.07 365.87 42692.37 99999.00 2024-02-13 17:06:15.000 044 21618.11 365.86 42692.37 99999.00 2024-02-13 17:06:16.000 044 21618.13 365.82 42692.36 99999.00 2024-02-13 17:06:17.000 044 21618.12 365.80 42692.33 99999.00 2024-02-13 17:06:18.000 044 21618.13 365.76 42692.28 99999.00 2024-02-13 17:06:19.000 044 21618.14 365.70 42692.25 99999.00 2024-02-13 17:06:20.000 044 21618.13 365.66 42692.27 99999.00 2024-02-13 17:06:21.000 044 21618.15 365.66 42692.27 99999.00 2024-02-13 17:06:22.000 044 21618.20 365.67 42692.26 99999.00 2024-02-13 17:06:23.000 044 21618.21 365.64 42692.24 99999.00 2024-02-13 17:06:24.000 044 21618.15 365.62 42692.21 99999.00 2024-02-13 17:06:25.000 044 21618.11 365.62 42692.21 47954.56 2024-02-13 17:06:26.000 044 21618.12 365.60 42692.20 88888.00 2024-02-13 17:06:27.000 044 21618.16 365.55 42692.19 88888.00 2024-02-13 17:06:28.000 044 21618.21 365.53 42692.23 88888.00 2024-02-13 17:06:29.000 044 21618.25 365.56 42692.27 88888.00 2024-02-13 17:06:30.000 044 21618.22 365.59 42692.27 99999.00 2024-02-13 17:06:31.000 044 21618.18 365.59 42692.24 99999.00 2024-02-13 17:06:32.000 044 21618.17 365.52 42692.23 99999.00 2024-02-13 17:06:33.000 044 21618.20 365.48 42692.23 99999.00 2024-02-13 17:06:34.000 044 21618.22 365.48 42692.23 99999.00 2024-02-13 17:06:35.000 044 21618.26 365.50 42692.24 47953.61 2024-02-13 17:06:36.000 044 21618.30 365.53 42692.26 88888.00 2024-02-13 17:06:37.000 044 21618.28 365.57 42692.24 88888.00 2024-02-13 17:06:38.000 044 21618.22 365.58 42692.21 88888.00 2024-02-13 17:06:39.000 044 21618.22 365.54 42692.20 88888.00 2024-02-13 17:06:40.000 044 21618.27 365.47 42692.21 99999.00 2024-02-13 17:06:41.000 044 21618.31 365.41 42692.21 99999.00 2024-02-13 17:06:42.000 044 21618.34 365.37 42692.15 99999.00 2024-02-13 17:06:43.000 044 21618.41 365.33 42692.10 99999.00 2024-02-13 17:06:44.000 044 21618.48 365.34 42692.10 99999.00 2024-02-13 17:06:45.000 044 21618.49 365.36 42692.15 47953.59 2024-02-13 17:06:46.000 044 21618.44 365.37 42692.18 88888.00 2024-02-13 17:06:47.000 044 21618.42 365.40 42692.18 88888.00 2024-02-13 17:06:48.000 044 21618.47 365.40 42692.16 88888.00 2024-02-13 17:06:49.000 044 21618.49 365.33 42692.14 88888.00 2024-02-13 17:06:50.000 044 21618.48 365.29 42692.11 99999.00 2024-02-13 17:06:51.000 044 21618.47 365.31 42692.09 99999.00 2024-02-13 17:06:52.000 044 21618.45 365.31 42692.09 99999.00 2024-02-13 17:06:53.000 044 21618.44 365.28 42692.09 99999.00 2024-02-13 17:06:54.000 044 21618.43 365.26 42692.06 99999.00 2024-02-13 17:06:55.000 044 21618.44 365.26 42692.06 99999.00 2024-02-13 17:06:56.000 044 21618.45 365.26 42692.07 99999.00 2024-02-13 17:06:57.000 044 21618.47 365.26 42692.10 99999.00 2024-02-13 17:06:58.000 044 21618.45 365.26 42692.10 99999.00 2024-02-13 17:06:59.000 044 21618.43 365.28 42692.10 99999.00 2024-02-13 17:07:00.000 044 21618.45 365.31 42692.11 47953.70 2024-02-13 17:07:01.000 044 21618.46 365.31 42692.09 88888.00 2024-02-13 17:07:02.000 044 21618.43 365.27 42692.06 88888.00 2024-02-13 17:07:03.000 044 21618.42 365.25 42692.06 88888.00 2024-02-13 17:07:04.000 044 21618.44 365.23 42692.04 88888.00 2024-02-13 17:07:05.000 044 21618.47 365.21 42692.00 99999.00 2024-02-13 17:07:06.000 044 21618.45 365.21 42692.00 99999.00 2024-02-13 17:07:07.000 044 21618.40 365.20 42692.03 99999.00 2024-02-13 17:07:08.000 044 21618.40 365.17 42692.04 99999.00 2024-02-13 17:07:09.000 044 21618.45 365.14 42692.04 99999.00 2024-02-13 17:07:10.000 044 21618.47 365.15 42692.05 47953.71 2024-02-13 17:07:11.000 044 21618.46 365.17 42692.03 88888.00 2024-02-13 17:07:12.000 044 21618.45 365.15 42691.99 88888.00 2024-02-13 17:07:13.000 044 21618.44 365.11 42691.98 88888.00 2024-02-13 17:07:14.000 044 21618.42 365.11 42691.99 88888.00 2024-02-13 17:07:15.000 044 21618.42 365.14 42691.99 99999.00 2024-02-13 17:07:16.000 044 21618.44 365.17 42691.98 99999.00 2024-02-13 17:07:17.000 044 21618.47 365.20 42691.97 99999.00 2024-02-13 17:07:18.000 044 21618.49 365.20 42691.98 99999.00 2024-02-13 17:07:19.000 044 21618.47 365.16 42692.00 99999.00 2024-02-13 17:07:20.000 044 21618.42 365.12 42692.00 47953.83 2024-02-13 17:07:21.000 044 21618.40 365.07 42692.01 88888.00 2024-02-13 17:07:22.000 044 21618.42 365.03 42692.01 88888.00 2024-02-13 17:07:23.000 044 21618.48 365.00 42692.00 88888.00 2024-02-13 17:07:24.000 044 21618.51 364.99 42691.99 88888.00 2024-02-13 17:07:25.000 044 21618.51 365.02 42691.98 47953.56 2024-02-13 17:07:26.000 044 21618.52 365.06 42691.96 88888.00 2024-02-13 17:07:27.000 044 21618.56 365.09 42691.91 88888.00 2024-02-13 17:07:28.000 044 21618.61 365.11 42691.92 88888.00 2024-02-13 17:07:29.000 044 21618.66 365.09 42691.98 88888.00 2024-02-13 17:07:30.000 044 21618.68 365.00 42692.02 99999.00 2024-02-13 17:07:31.000 044 21618.65 364.95 42692.00 99999.00 2024-02-13 17:07:32.000 044 21618.59 364.95 42691.96 99999.00 2024-02-13 17:07:33.000 044 21618.57 364.95 42691.96 99999.00 2024-02-13 17:07:34.000 044 21618.62 364.92 42691.99 99999.00 2024-02-13 17:07:35.000 044 21618.64 364.89 42692.00 47953.63 2024-02-13 17:07:36.000 044 21618.62 364.91 42691.98 88888.00 2024-02-13 17:07:37.000 044 21618.63 364.93 42691.98 88888.00 2024-02-13 17:07:38.000 044 21618.66 364.89 42691.97 88888.00 2024-02-13 17:07:39.000 044 21618.65 364.83 42691.96 88888.00 2024-02-13 17:07:40.000 044 21618.62 364.80 42691.97 47953.59 2024-02-13 17:07:41.000 044 21618.62 364.80 42691.98 88888.00 2024-02-13 17:07:42.000 044 21618.65 364.78 42691.94 88888.00 2024-02-13 17:07:43.000 044 21618.67 364.75 42691.90 88888.00 2024-02-13 17:07:44.000 044 21618.62 364.78 42691.89 88888.00 2024-02-13 17:07:45.000 044 21618.57 364.84 42691.91 99999.00 2024-02-13 17:07:46.000 044 21618.58 364.86 42691.92 99999.00 2024-02-13 17:07:47.000 044 21618.64 364.83 42691.89 99999.00 2024-02-13 17:07:48.000 044 21618.66 364.78 42691.84 99999.00 2024-02-13 17:07:49.000 044 21618.65 364.73 42691.81 99999.00 2024-02-13 17:07:50.000 044 21618.65 364.71 42691.80 99999.00 2024-02-13 17:07:51.000 044 21618.63 364.71 42691.82 99999.00 2024-02-13 17:07:52.000 044 21618.62 364.70 42691.87 99999.00 2024-02-13 17:07:53.000 044 21618.62 364.67 42691.87 99999.00 2024-02-13 17:07:54.000 044 21618.61 364.62 42691.86 99999.00 2024-02-13 17:07:55.000 044 21618.58 364.55 42691.84 99999.00 2024-02-13 17:07:56.000 044 21618.57 364.49 42691.81 99999.00 2024-02-13 17:07:57.000 044 21618.58 364.48 42691.78 99999.00 2024-02-13 17:07:58.000 044 21618.59 364.49 42691.79 99999.00 2024-02-13 17:07:59.000 044 21618.59 364.47 42691.84 99999.00 2024-02-13 17:08:00.000 044 21618.59 364.43 42691.88 99999.00 2024-02-13 17:08:01.000 044 21618.59 364.39 42691.87 99999.00 2024-02-13 17:08:02.000 044 21618.58 364.36 42691.84 99999.00 2024-02-13 17:08:03.000 044 21618.58 364.32 42691.82 99999.00 2024-02-13 17:08:04.000 044 21618.62 364.32 42691.85 99999.00 2024-02-13 17:08:05.000 044 21618.63 364.32 42691.89 47953.54 2024-02-13 17:08:06.000 044 21618.60 364.32 42691.89 88888.00 2024-02-13 17:08:07.000 044 21618.60 364.34 42691.88 88888.00 2024-02-13 17:08:08.000 044 21618.62 364.38 42691.87 88888.00 2024-02-13 17:08:09.000 044 21618.61 364.38 42691.88 88888.00 2024-02-13 17:08:10.000 044 21618.61 364.34 42691.89 99999.00 2024-02-13 17:08:11.000 044 21618.62 364.28 42691.91 99999.00 2024-02-13 17:08:12.000 044 21618.60 364.23 42691.93 99999.00 2024-02-13 17:08:13.000 044 21618.58 364.20 42691.94 99999.00 2024-02-13 17:08:14.000 044 21618.56 364.18 42691.93 99999.00 2024-02-13 17:08:15.000 044 21618.56 364.17 42691.93 47953.49 2024-02-13 17:08:16.000 044 21618.57 364.18 42691.91 88888.00 2024-02-13 17:08:17.000 044 21618.60 364.20 42691.86 88888.00 2024-02-13 17:08:18.000 044 21618.63 364.20 42691.83 88888.00 2024-02-13 17:08:19.000 044 21618.63 364.18 42691.86 88888.00 2024-02-13 17:08:20.000 044 21618.60 364.12 42691.90 99999.00 2024-02-13 17:08:21.000 044 21618.60 364.09 42691.90 99999.00 2024-02-13 17:08:22.000 044 21618.65 364.13 42691.86 99999.00 2024-02-13 17:08:23.000 044 21618.68 364.18 42691.82 99999.00 2024-02-13 17:08:24.000 044 21618.68 364.19 42691.82 99999.00 2024-02-13 17:08:25.000 044 21618.66 364.18 42691.85 99999.00 2024-02-13 17:08:26.000 044 21618.65 364.12 42691.88 99999.00 2024-02-13 17:08:27.000 044 21618.68 364.05 42691.90 99999.00 2024-02-13 17:08:28.000 044 21618.69 363.98 42691.90 99999.00 2024-02-13 17:08:29.000 044 21618.68 363.95 42691.90 99999.00 2024-02-13 17:08:30.000 044 21618.63 363.93 42691.90 47953.63 2024-02-13 17:08:31.000 044 21618.63 363.92 42691.89 88888.00 2024-02-13 17:08:32.000 044 21618.69 363.90 42691.85 88888.00 2024-02-13 17:08:33.000 044 21618.71 363.88 42691.80 88888.00 2024-02-13 17:08:34.000 044 21618.69 363.90 42691.79 88888.00 2024-02-13 17:08:35.000 044 21618.69 363.94 42691.82 99999.00 2024-02-13 17:08:36.000 044 21618.71 363.95 42691.85 99999.00 2024-02-13 17:08:37.000 044 21618.70 363.92 42691.86 99999.00 2024-02-13 17:08:38.000 044 21618.68 363.90 42691.83 99999.00 2024-02-13 17:08:39.000 044 21618.68 363.89 42691.79 99999.00 2024-02-13 17:08:40.000 044 21618.68 363.87 42691.79 99999.00 2024-02-13 17:08:41.000 044 21618.68 363.85 42691.78 99999.00 2024-02-13 17:08:42.000 044 21618.68 363.83 42691.76 99999.00 2024-02-13 17:08:43.000 044 21618.72 363.85 42691.77 99999.00 2024-02-13 17:08:44.000 044 21618.78 363.89 42691.80 99999.00 2024-02-13 17:08:45.000 044 21618.82 363.91 42691.81 47954.31 2024-02-13 17:08:46.000 044 21618.81 363.89 42691.81 88888.00 2024-02-13 17:08:47.000 044 21618.76 363.88 42691.79 88888.00 2024-02-13 17:08:48.000 044 21618.73 363.86 42691.77 88888.00 2024-02-13 17:08:49.000 044 21618.72 363.79 42691.79 88888.00 2024-02-13 17:08:50.000 044 21618.71 363.73 42691.80 47953.87 2024-02-13 17:08:51.000 044 21618.71 363.70 42691.79 88888.00 2024-02-13 17:08:52.000 044 21618.72 363.68 42691.80 88888.00 2024-02-13 17:08:53.000 044 21618.71 363.66 42691.83 88888.00 2024-02-13 17:08:54.000 044 21618.70 363.69 42691.86 88888.00 2024-02-13 17:08:55.000 044 21618.69 363.73 42691.85 47953.48 2024-02-13 17:08:56.000 044 21618.70 363.71 42691.83 88888.00 2024-02-13 17:08:57.000 044 21618.72 363.69 42691.80 88888.00 2024-02-13 17:08:58.000 044 21618.73 363.66 42691.75 88888.00 2024-02-13 17:08:59.000 044 21618.74 363.61 42691.72 88888.00 2024-02-13 17:09:00.000 044 21618.75 363.59 42691.73 47953.57 2024-02-13 17:09:01.000 044 21618.76 363.56 42691.73 88888.00 2024-02-13 17:09:02.000 044 21618.77 363.53 42691.70 88888.00 2024-02-13 17:09:03.000 044 21618.76 363.50 42691.69 88888.00 2024-02-13 17:09:04.000 044 21618.75 363.47 42691.72 88888.00 2024-02-13 17:09:05.000 044 21618.76 363.45 42691.75 99999.00 2024-02-13 17:09:06.000 044 21618.76 363.43 42691.72 99999.00 2024-02-13 17:09:07.000 044 21618.77 363.39 42691.69 99999.00 2024-02-13 17:09:08.000 044 21618.80 363.37 42691.72 99999.00 2024-02-13 17:09:09.000 044 21618.84 363.40 42691.77 99999.00 2024-02-13 17:09:10.000 044 21618.83 363.41 42691.77 99999.00 2024-02-13 17:09:11.000 044 21618.76 363.38 42691.72 99999.00 2024-02-13 17:09:12.000 044 21618.72 363.31 42691.66 99999.00 2024-02-13 17:09:13.000 044 21618.71 363.27 42691.64 99999.00 2024-02-13 17:09:14.000 044 21618.73 363.27 42691.66 99999.00 2024-02-13 17:09:15.000 044 21618.75 363.30 42691.67 99999.00 2024-02-13 17:09:16.000 044 21618.74 363.30 42691.67 99999.00 2024-02-13 17:09:17.000 044 21618.72 363.29 42691.67 99999.00 2024-02-13 17:09:18.000 044 21618.70 363.28 42691.65 99999.00 2024-02-13 17:09:19.000 044 21618.70 363.26 42691.64 99999.00 2024-02-13 17:09:20.000 044 21618.72 363.24 42691.62 99999.00 2024-02-13 17:09:21.000 044 21618.74 363.25 42691.62 99999.00 2024-02-13 17:09:22.000 044 21618.72 363.26 42691.59 99999.00 2024-02-13 17:09:23.000 044 21618.69 363.26 42691.56 99999.00 2024-02-13 17:09:24.000 044 21618.71 363.26 42691.56 99999.00 2024-02-13 17:09:25.000 044 21618.74 363.27 42691.60 99999.00 2024-02-13 17:09:26.000 044 21618.73 363.26 42691.62 99999.00 2024-02-13 17:09:27.000 044 21618.72 363.23 42691.62 99999.00 2024-02-13 17:09:28.000 044 21618.73 363.21 42691.62 99999.00 2024-02-13 17:09:29.000 044 21618.72 363.15 42691.61 99999.00 2024-02-13 17:09:30.000 044 21618.68 363.08 42691.61 47953.25 2024-02-13 17:09:31.000 044 21618.65 363.05 42691.62 88888.00 2024-02-13 17:09:32.000 044 21618.65 363.04 42691.63 88888.00 2024-02-13 17:09:33.000 044 21618.65 363.05 42691.66 88888.00 2024-02-13 17:09:34.000 044 21618.63 363.06 42691.67 88888.00 2024-02-13 17:09:35.000 044 21618.62 363.07 42691.68 47953.09 2024-02-13 17:09:36.000 044 21618.64 363.07 42691.68 88888.00 2024-02-13 17:09:37.000 044 21618.66 363.04 42691.65 88888.00 2024-02-13 17:09:38.000 044 21618.65 363.00 42691.61 88888.00 2024-02-13 17:09:39.000 044 21618.65 362.98 42691.59 88888.00 2024-02-13 17:09:40.000 044 21618.68 362.98 42691.60 99999.00 2024-02-13 17:09:41.000 044 21618.76 362.94 42691.60 99999.00 2024-02-13 17:09:42.000 044 21618.82 362.90 42691.57 99999.00 2024-02-13 17:09:43.000 044 21618.83 362.90 42691.55 99999.00 2024-02-13 17:09:44.000 044 21618.80 362.92 42691.53 99999.00 2024-02-13 17:09:45.000 044 21618.76 362.95 42691.51 99999.00 2024-02-13 17:09:46.000 044 21618.77 362.97 42691.51 99999.00 2024-02-13 17:09:47.000 044 21618.79 362.97 42691.52 99999.00 2024-02-13 17:09:48.000 044 21618.79 362.93 42691.56 99999.00 2024-02-13 17:09:49.000 044 21618.80 362.90 42691.62 99999.00 2024-02-13 17:09:50.000 044 21618.80 362.89 42691.67 47952.32 2024-02-13 17:09:51.000 044 21618.75 362.90 42691.67 88888.00 2024-02-13 17:09:52.000 044 21618.72 362.88 42691.64 88888.00 2024-02-13 17:09:53.000 044 21618.73 362.85 42691.59 88888.00 2024-02-13 17:09:54.000 044 21618.76 362.83 42691.56 88888.00 2024-02-13 17:09:55.000 044 21618.75 362.85 42691.55 47953.40 2024-02-13 17:09:56.000 044 21618.72 362.86 42691.54 88888.00 2024-02-13 17:09:57.000 044 21618.70 362.82 42691.55 88888.00 2024-02-13 17:09:58.000 044 21618.73 362.80 42691.62 88888.00 2024-02-13 17:09:59.000 044 21618.73 362.79 42691.66 88888.00 2024-02-13 17:10:00.000 044 21618.69 362.77 42691.62 99999.00 2024-02-13 17:10:01.000 044 21618.64 362.75 42691.55 99999.00 2024-02-13 17:10:02.000 044 21618.62 362.73 42691.52 99999.00 2024-02-13 17:10:03.000 044 21618.65 362.70 42691.54 99999.00 2024-02-13 17:10:04.000 044 21618.70 362.68 42691.57 99999.00 2024-02-13 17:10:05.000 044 21618.74 362.69 42691.57 47953.40 2024-02-13 17:10:06.000 044 21618.73 362.71 42691.57 88888.00 2024-02-13 17:10:07.000 044 21618.73 362.75 42691.61 88888.00 2024-02-13 17:10:08.000 044 21618.73 362.76 42691.63 88888.00 2024-02-13 17:10:09.000 044 21618.72 362.71 42691.59 88888.00 2024-02-13 17:10:10.000 044 21618.69 362.62 42691.54 47954.03 2024-02-13 17:10:11.000 044 21618.64 362.56 42691.53 88888.00 2024-02-13 17:10:12.000 044 21618.59 362.54 42691.56 88888.00 2024-02-13 17:10:13.000 044 21618.61 362.56 42691.59 88888.00 2024-02-13 17:10:14.000 044 21618.66 362.59 42691.61 88888.00 2024-02-13 17:10:15.000 044 21618.67 362.62 42691.62 47953.33 2024-02-13 17:10:16.000 044 21618.63 362.59 42691.62 88888.00 2024-02-13 17:10:17.000 044 21618.59 362.56 42691.62 88888.00 2024-02-13 17:10:18.000 044 21618.60 362.58 42691.61 88888.00 2024-02-13 17:10:19.000 044 21618.64 362.61 42691.56 88888.00 2024-02-13 17:10:20.000 044 21618.64 362.60 42691.56 47953.38 2024-02-13 17:10:21.000 044 21618.59 362.54 42691.57 88888.00 2024-02-13 17:10:22.000 044 21618.57 362.51 42691.58 88888.00 2024-02-13 17:10:23.000 044 21618.59 362.56 42691.59 88888.00 2024-02-13 17:10:24.000 044 21618.59 362.62 42691.59 88888.00 2024-02-13 17:10:25.000 044 21618.57 362.64 42691.61 47953.36 2024-02-13 17:10:26.000 044 21618.59 362.60 42691.61 88888.00 2024-02-13 17:10:27.000 044 21618.64 362.49 42691.62 88888.00 2024-02-13 17:10:28.000 044 21618.68 362.42 42691.62 88888.00 2024-02-13 17:10:29.000 044 21618.68 362.42 42691.61 88888.00 2024-02-13 17:10:30.000 044 21618.67 362.39 42691.57 47953.23 2024-02-13 17:10:31.000 044 21618.67 362.34 42691.59 88888.00 2024-02-13 17:10:32.000 044 21618.70 362.33 42691.65 88888.00 2024-02-13 17:10:33.000 044 21618.74 362.33 42691.66 88888.00 2024-02-13 17:10:34.000 044 21618.72 362.33 42691.60 88888.00 2024-02-13 17:10:35.000 044 21618.69 362.32 42691.55 99999.00 2024-02-13 17:10:36.000 044 21618.68 362.31 42691.56 99999.00 2024-02-13 17:10:37.000 044 21618.69 362.30 42691.61 99999.00 2024-02-13 17:10:38.000 044 21618.69 362.27 42691.60 99999.00 2024-02-13 17:10:39.000 044 21618.67 362.25 42691.55 99999.00 2024-02-13 17:10:40.000 044 21618.68 362.25 42691.57 47953.08 2024-02-13 17:10:41.000 044 21618.69 362.26 42691.62 88888.00 2024-02-13 17:10:42.000 044 21618.68 362.25 42691.62 88888.00 2024-02-13 17:10:43.000 044 21618.68 362.22 42691.57 88888.00 2024-02-13 17:10:44.000 044 21618.68 362.19 42691.54 88888.00 2024-02-13 17:10:45.000 044 21618.68 362.18 42691.49 47953.02 2024-02-13 17:10:46.000 044 21618.69 362.20 42691.45 88888.00 2024-02-13 17:10:47.000 044 21618.67 362.20 42691.46 88888.00 2024-02-13 17:10:48.000 044 21618.65 362.17 42691.51 88888.00 2024-02-13 17:10:49.000 044 21618.62 362.11 42691.52 88888.00 2024-02-13 17:10:50.000 044 21618.60 362.06 42691.49 99999.00 2024-02-13 17:10:51.000 044 21618.58 362.03 42691.47 99999.00 2024-02-13 17:10:52.000 044 21618.57 362.04 42691.49 99999.00 2024-02-13 17:10:53.000 044 21618.59 362.06 42691.52 99999.00 2024-02-13 17:10:54.000 044 21618.64 362.05 42691.54 99999.00 2024-02-13 17:10:55.000 044 21618.66 362.02 42691.54 47953.35 2024-02-13 17:10:56.000 044 21618.65 362.04 42691.54 88888.00 2024-02-13 17:10:57.000 044 21618.62 362.08 42691.52 88888.00 2024-02-13 17:10:58.000 044 21618.59 362.10 42691.53 88888.00 2024-02-13 17:10:59.000 044 21618.58 362.06 42691.55 88888.00 2024-02-13 17:11:00.000 044 21618.61 362.02 42691.54 47953.06 2024-02-13 17:11:01.000 044 21618.64 362.05 42691.52 88888.00 2024-02-13 17:11:02.000 044 21618.65 362.07 42691.50 88888.00 2024-02-13 17:11:03.000 044 21618.65 362.08 42691.50 88888.00 2024-02-13 17:11:04.000 044 21618.66 362.08 42691.48 88888.00 2024-02-13 17:11:05.000 044 21618.67 362.10 42691.46 99999.00 2024-02-13 17:11:06.000 044 21618.68 362.11 42691.48 99999.00 2024-02-13 17:11:07.000 044 21618.66 362.10 42691.53 99999.00 2024-02-13 17:11:08.000 044 21618.66 362.03 42691.56 99999.00 2024-02-13 17:11:09.000 044 21618.67 361.97 42691.58 99999.00 2024-02-13 17:11:10.000 044 21618.65 361.96 42691.60 99999.00 2024-02-13 17:11:11.000 044 21618.63 362.00 42691.61 99999.00 2024-02-13 17:11:12.000 044 21618.63 362.02 42691.60 99999.00 2024-02-13 17:11:13.000 044 21618.66 362.02 42691.62 99999.00 2024-02-13 17:11:14.000 044 21618.68 362.02 42691.65 99999.00 2024-02-13 17:11:15.000 044 21618.69 362.05 42691.64 47953.08 2024-02-13 17:11:16.000 044 21618.69 362.07 42691.64 88888.00 2024-02-13 17:11:17.000 044 21618.66 362.05 42691.65 88888.00 2024-02-13 17:11:18.000 044 21618.63 362.02 42691.65 88888.00 2024-02-13 17:11:19.000 044 21618.63 361.99 42691.64 88888.00 2024-02-13 17:11:20.000 044 21618.64 361.98 42691.62 99999.00 2024-02-13 17:11:21.000 044 21618.66 361.99 42691.60 99999.00 2024-02-13 17:11:22.000 044 21618.67 362.01 42691.57 99999.00 2024-02-13 17:11:23.000 044 21618.67 362.06 42691.59 99999.00 2024-02-13 17:11:24.000 044 21618.63 362.12 42691.60 99999.00 2024-02-13 17:11:25.000 044 21618.58 362.12 42691.60 99999.00 2024-02-13 17:11:26.000 044 21618.56 362.09 42691.61 99999.00 2024-02-13 17:11:27.000 044 21618.56 362.05 42691.62 99999.00 2024-02-13 17:11:28.000 044 21618.58 362.01 42691.62 99999.00 2024-02-13 17:11:29.000 044 21618.60 362.00 42691.60 99999.00 2024-02-13 17:11:30.000 044 21618.60 362.01 42691.59 47953.24 2024-02-13 17:11:31.000 044 21618.61 362.02 42691.60 88888.00 2024-02-13 17:11:32.000 044 21618.62 362.02 42691.62 88888.00 2024-02-13 17:11:33.000 044 21618.60 362.03 42691.62 88888.00 2024-02-13 17:11:34.000 044 21618.58 362.06 42691.62 88888.00 2024-02-13 17:11:35.000 044 21618.55 362.06 42691.61 47953.28 2024-02-13 17:11:36.000 044 21618.51 362.04 42691.61 88888.00 2024-02-13 17:11:37.000 044 21618.50 362.04 42691.59 88888.00 2024-02-13 17:11:38.000 044 21618.52 362.03 42691.56 88888.00 2024-02-13 17:11:39.000 044 21618.56 362.00 42691.56 88888.00 2024-02-13 17:11:40.000 044 21618.57 361.98 42691.59 47953.14 2024-02-13 17:11:41.000 044 21618.56 361.99 42691.60 88888.00 2024-02-13 17:11:42.000 044 21618.54 361.99 42691.59 88888.00 2024-02-13 17:11:43.000 044 21618.53 361.99 42691.55 88888.00 2024-02-13 17:11:44.000 044 21618.51 361.98 42691.53 88888.00 2024-02-13 17:11:45.000 044 21618.51 361.98 42691.56 47953.45 2024-02-13 17:11:46.000 044 21618.56 361.97 42691.61 88888.00 2024-02-13 17:11:47.000 044 21618.64 361.95 42691.63 88888.00 2024-02-13 17:11:48.000 044 21618.68 361.92 42691.62 88888.00 2024-02-13 17:11:49.000 044 21618.66 361.92 42691.57 88888.00 2024-02-13 17:11:50.000 044 21618.64 361.94 42691.55 99999.00 2024-02-13 17:11:51.000 044 21618.62 361.93 42691.59 99999.00 2024-02-13 17:11:52.000 044 21618.58 361.88 42691.61 99999.00 2024-02-13 17:11:53.000 044 21618.56 361.87 42691.62 99999.00 2024-02-13 17:11:54.000 044 21618.60 361.90 42691.64 99999.00 2024-02-13 17:11:55.000 044 21618.66 361.91 42691.64 99999.00 2024-02-13 17:11:56.000 044 21618.67 361.90 42691.62 99999.00 2024-02-13 17:11:57.000 044 21618.64 361.90 42691.61 99999.00 2024-02-13 17:11:58.000 044 21618.62 361.92 42691.63 99999.00 2024-02-13 17:11:59.000 044 21618.65 361.92 42691.67 99999.00 2024-02-13 17:12:00.000 044 21618.68 361.92 42691.67 47953.06 2024-02-13 17:12:01.000 044 21618.66 361.93 42691.62 88888.00 2024-02-13 17:12:02.000 044 21618.64 361.95 42691.59 88888.00 2024-02-13 17:12:03.000 044 21618.67 361.96 42691.59 88888.00 2024-02-13 17:12:04.000 044 21618.71 361.95 42691.59 88888.00 2024-02-13 17:12:05.000 044 21618.70 361.96 42691.60 99999.00 2024-02-13 17:12:06.000 044 21618.65 361.96 42691.61 99999.00 2024-02-13 17:12:07.000 044 21618.62 361.98 42691.62 99999.00 2024-02-13 17:12:08.000 044 21618.60 362.00 42691.61 99999.00 2024-02-13 17:12:09.000 044 21618.61 361.98 42691.56 99999.00 2024-02-13 17:12:10.000 044 21618.63 361.93 42691.54 99999.00 2024-02-13 17:12:11.000 044 21618.65 361.87 42691.56 99999.00 2024-02-13 17:12:12.000 044 21618.69 361.85 42691.59 99999.00 2024-02-13 17:12:13.000 044 21618.69 361.86 42691.61 99999.00 2024-02-13 17:12:14.000 044 21618.66 361.88 42691.62 99999.00 2024-02-13 17:12:15.000 044 21618.65 361.88 42691.60 47953.31 2024-02-13 17:12:16.000 044 21618.65 361.88 42691.59 88888.00 2024-02-13 17:12:17.000 044 21618.67 361.86 42691.57 88888.00 2024-02-13 17:12:18.000 044 21618.69 361.79 42691.55 88888.00 2024-02-13 17:12:19.000 044 21618.69 361.70 42691.55 88888.00 2024-02-13 17:12:20.000 044 21618.69 361.69 42691.55 99999.00 2024-02-13 17:12:21.000 044 21618.71 361.76 42691.56 99999.00 2024-02-13 17:12:22.000 044 21618.71 361.79 42691.54 99999.00 2024-02-13 17:12:23.000 044 21618.74 361.77 42691.51 99999.00 2024-02-13 17:12:24.000 044 21618.82 361.73 42691.48 99999.00 2024-02-13 17:12:25.000 044 21618.84 361.68 42691.43 47953.43 2024-02-13 17:12:26.000 044 21618.78 361.68 42691.38 88888.00 2024-02-13 17:12:27.000 044 21618.74 361.74 42691.38 88888.00 2024-02-13 17:12:28.000 044 21618.75 361.77 42691.40 88888.00 2024-02-13 17:12:29.000 044 21618.82 361.72 42691.46 88888.00 2024-02-13 17:12:30.000 044 21618.86 361.68 42691.53 99999.00 2024-02-13 17:12:31.000 044 21618.84 361.67 42691.54 99999.00 2024-02-13 17:12:32.000 044 21618.85 361.67 42691.52 99999.00 2024-02-13 17:12:33.000 044 21618.84 361.65 42691.49 99999.00 2024-02-13 17:12:34.000 044 21618.75 361.60 42691.46 99999.00 2024-02-13 17:12:35.000 044 21618.73 361.56 42691.43 47953.54 2024-02-13 17:12:36.000 044 21618.77 361.53 42691.40 88888.00 2024-02-13 17:12:37.000 044 21618.77 361.51 42691.39 88888.00 2024-02-13 17:12:38.000 044 21618.75 361.49 42691.38 88888.00 2024-02-13 17:12:39.000 044 21618.77 361.45 42691.38 88888.00 2024-02-13 17:12:40.000 044 21618.83 361.42 42691.36 99999.00 2024-02-13 17:12:41.000 044 21618.88 361.42 42691.32 99999.00 2024-02-13 17:12:42.000 044 21618.87 361.46 42691.30 99999.00 2024-02-13 17:12:43.000 044 21618.85 361.49 42691.29 99999.00 2024-02-13 17:12:44.000 044 21618.92 361.50 42691.29 99999.00 2024-02-13 17:12:45.000 044 21619.02 361.54 42691.32 99999.00 2024-02-13 17:12:46.000 044 21619.03 361.55 42691.36 99999.00 2024-02-13 17:12:47.000 044 21618.99 361.49 42691.36 99999.00 2024-02-13 17:12:48.000 044 21618.98 361.43 42691.34 99999.00 2024-02-13 17:12:49.000 044 21619.04 361.42 42691.33 99999.00 2024-02-13 17:12:50.000 044 21619.05 361.41 42691.33 47953.31 2024-02-13 17:12:51.000 044 21619.00 361.36 42691.33 88888.00 2024-02-13 17:12:52.000 044 21618.98 361.35 42691.32 88888.00 2024-02-13 17:12:53.000 044 21619.00 361.35 42691.32 88888.00 2024-02-13 17:12:54.000 044 21619.02 361.33 42691.33 88888.00 2024-02-13 17:12:55.000 044 21619.03 361.32 42691.31 47953.26 2024-02-13 17:12:56.000 044 21619.03 361.35 42691.29 88888.00 2024-02-13 17:12:57.000 044 21619.02 361.33 42691.29 88888.00 2024-02-13 17:12:58.000 044 21619.04 361.29 42691.31 88888.00 2024-02-13 17:12:59.000 044 21619.01 361.24 42691.30 88888.00 2024-02-13 17:13:00.000 044 21618.97 361.21 42691.31 99999.00 2024-02-13 17:13:01.000 044 21618.99 361.21 42691.34 99999.00 2024-02-13 17:13:02.000 044 21619.03 361.21 42691.37 99999.00 2024-02-13 17:13:03.000 044 21619.00 361.19 42691.34 99999.00 2024-02-13 17:13:04.000 044 21618.93 361.20 42691.29 99999.00 2024-02-13 17:13:05.000 044 21618.91 361.21 42691.29 47953.20 2024-02-13 17:13:06.000 044 21618.94 361.19 42691.31 88888.00 2024-02-13 17:13:07.000 044 21618.95 361.21 42691.31 88888.00 2024-02-13 17:13:08.000 044 21618.92 361.25 42691.28 88888.00 2024-02-13 17:13:09.000 044 21618.89 361.24 42691.24 88888.00 2024-02-13 17:13:10.000 044 21618.92 361.20 42691.23 47953.29 2024-02-13 17:13:11.000 044 21618.93 361.19 42691.24 88888.00 2024-02-13 17:13:12.000 044 21618.91 361.19 42691.24 88888.00 2024-02-13 17:13:13.000 044 21618.89 361.18 42691.24 88888.00 2024-02-13 17:13:14.000 044 21618.87 361.19 42691.23 88888.00 2024-02-13 17:13:15.000 044 21618.87 361.21 42691.21 99999.00 2024-02-13 17:13:16.000 044 21618.86 361.23 42691.21 99999.00 2024-02-13 17:13:17.000 044 21618.83 361.25 42691.24 99999.00 2024-02-13 17:13:18.000 044 21618.80 361.25 42691.29 99999.00 2024-02-13 17:13:19.000 044 21618.74 361.23 42691.31 99999.00 2024-02-13 17:13:20.000 044 21618.72 361.22 42691.31 99999.00 2024-02-13 17:13:21.000 044 21618.74 361.22 42691.31 99999.00 2024-02-13 17:13:22.000 044 21618.76 361.21 42691.31 99999.00 2024-02-13 17:13:23.000 044 21618.74 361.20 42691.31 99999.00 2024-02-13 17:13:24.000 044 21618.71 361.17 42691.30 99999.00 2024-02-13 17:13:25.000 044 21618.71 361.12 42691.29 47953.12 2024-02-13 17:13:26.000 044 21618.75 361.12 42691.30 88888.00 2024-02-13 17:13:27.000 044 21618.78 361.15 42691.31 88888.00 2024-02-13 17:13:28.000 044 21618.76 361.18 42691.31 88888.00 2024-02-13 17:13:29.000 044 21618.73 361.16 42691.32 88888.00 2024-02-13 17:13:30.000 044 21618.73 361.14 42691.28 99999.00 2024-02-13 17:13:31.000 044 21618.73 361.14 42691.25 99999.00 2024-02-13 17:13:32.000 044 21618.69 361.13 42691.28 99999.00 2024-02-13 17:13:33.000 044 21618.65 361.09 42691.34 99999.00 2024-02-13 17:13:34.000 044 21618.68 361.12 42691.36 99999.00 2024-02-13 17:13:35.000 044 21618.71 361.21 42691.34 47952.87 2024-02-13 17:13:36.000 044 21618.73 361.26 42691.32 88888.00 2024-02-13 17:13:37.000 044 21618.74 361.26 42691.31 88888.00 2024-02-13 17:13:38.000 044 21618.77 361.24 42691.32 88888.00 2024-02-13 17:13:39.000 044 21618.78 361.22 42691.34 88888.00 2024-02-13 17:13:40.000 044 21618.77 361.22 42691.35 47953.01 2024-02-13 17:13:41.000 044 21618.74 361.24 42691.34 88888.00 2024-02-13 17:13:42.000 044 21618.72 361.27 42691.32 88888.00 2024-02-13 17:13:43.000 044 21618.72 361.28 42691.31 88888.00 2024-02-13 17:13:44.000 044 21618.69 361.25 42691.32 88888.00 2024-02-13 17:13:45.000 044 21618.65 361.19 42691.29 99999.00 2024-02-13 17:13:46.000 044 21618.64 361.14 42691.26 99999.00 2024-02-13 17:13:47.000 044 21618.69 361.12 42691.26 99999.00 2024-02-13 17:13:48.000 044 21618.73 361.13 42691.26 99999.00 2024-02-13 17:13:49.000 044 21618.72 361.15 42691.28 99999.00 2024-02-13 17:13:50.000 044 21618.67 361.15 42691.31 47952.83 2024-02-13 17:13:51.000 044 21618.63 361.13 42691.31 88888.00 2024-02-13 17:13:52.000 044 21618.64 361.11 42691.32 88888.00 2024-02-13 17:13:53.000 044 21618.65 361.09 42691.33 88888.00 2024-02-13 17:13:54.000 044 21618.65 361.09 42691.32 88888.00 2024-02-13 17:13:55.000 044 21618.67 361.07 42691.31 99999.00 2024-02-13 17:13:56.000 044 21618.67 361.03 42691.31 99999.00 2024-02-13 17:13:57.000 044 21618.65 360.99 42691.31 99999.00 2024-02-13 17:13:58.000 044 21618.62 360.98 42691.27 99999.00 2024-02-13 17:13:59.000 044 21618.62 360.99 42691.22 99999.00 2024-02-13 17:14:00.000 044 21618.64 360.97 42691.24 99999.00 2024-02-13 17:14:01.000 044 21618.64 360.96 42691.28 99999.00 2024-02-13 17:14:02.000 044 21618.62 360.96 42691.27 99999.00 2024-02-13 17:14:03.000 044 21618.62 360.99 42691.27 99999.00 2024-02-13 17:14:04.000 044 21618.63 361.01 42691.31 99999.00 2024-02-13 17:14:05.000 044 21618.59 360.99 42691.31 99999.00 2024-02-13 17:14:06.000 044 21618.52 360.93 42691.27 99999.00 2024-02-13 17:14:07.000 044 21618.49 360.86 42691.27 99999.00 2024-02-13 17:14:08.000 044 21618.52 360.80 42691.29 99999.00 2024-02-13 17:14:09.000 044 21618.58 360.77 42691.27 99999.00 2024-02-13 17:14:10.000 044 21618.64 360.80 42691.23 99999.00 2024-02-13 17:14:11.000 044 21618.66 360.84 42691.21 99999.00 2024-02-13 17:14:12.000 044 21618.67 360.80 42691.21 99999.00 2024-02-13 17:14:13.000 044 21618.67 360.72 42691.21 99999.00 2024-02-13 17:14:14.000 044 21618.69 360.70 42691.25 99999.00 2024-02-13 17:14:15.000 044 21618.74 360.71 42691.30 47953.18 2024-02-13 17:14:16.000 044 21618.76 360.69 42691.31 88888.00 2024-02-13 17:14:17.000 044 21618.73 360.64 42691.31 88888.00 2024-02-13 17:14:18.000 044 21618.67 360.63 42691.32 88888.00 2024-02-13 17:14:19.000 044 21618.66 360.65 42691.31 88888.00 2024-02-13 17:14:20.000 044 21618.68 360.65 42691.27 47953.00 2024-02-13 17:14:21.000 044 21618.66 360.64 42691.22 88888.00 2024-02-13 17:14:22.000 044 21618.58 360.63 42691.17 88888.00 2024-02-13 17:14:23.000 044 21618.54 360.62 42691.17 88888.00 2024-02-13 17:14:24.000 044 21618.55 360.64 42691.23 88888.00 2024-02-13 17:14:25.000 044 21618.56 360.68 42691.26 47952.91 2024-02-13 17:14:26.000 044 21618.53 360.70 42691.26 88888.00 2024-02-13 17:14:27.000 044 21618.52 360.69 42691.27 88888.00 2024-02-13 17:14:28.000 044 21618.51 360.65 42691.27 88888.00 2024-02-13 17:14:29.000 044 21618.52 360.63 42691.28 88888.00 2024-02-13 17:14:30.000 044 21618.53 360.66 42691.31 47952.94 2024-02-13 17:14:31.000 044 21618.51 360.71 42691.29 88888.00 2024-02-13 17:14:32.000 044 21618.50 360.74 42691.27 88888.00 2024-02-13 17:14:33.000 044 21618.53 360.73 42691.28 88888.00 2024-02-13 17:14:34.000 044 21618.52 360.73 42691.32 88888.00 2024-02-13 17:14:35.000 044 21618.50 360.73 42691.32 47953.50 2024-02-13 17:14:36.000 044 21618.50 360.72 42691.28 88888.00 2024-02-13 17:14:37.000 044 21618.53 360.71 42691.24 88888.00 2024-02-13 17:14:38.000 044 21618.55 360.70 42691.22 88888.00 2024-02-13 17:14:39.000 044 21618.53 360.70 42691.20 88888.00 2024-02-13 17:14:40.000 044 21618.50 360.68 42691.19 47952.66 2024-02-13 17:14:41.000 044 21618.45 360.65 42691.21 88888.00 2024-02-13 17:14:42.000 044 21618.43 360.64 42691.22 88888.00 2024-02-13 17:14:43.000 044 21618.44 360.63 42691.23 88888.00 2024-02-13 17:14:44.000 044 21618.45 360.63 42691.25 88888.00 2024-02-13 17:14:45.000 044 21618.46 360.65 42691.27 47952.93 2024-02-13 17:14:46.000 044 21618.47 360.64 42691.27 88888.00 2024-02-13 17:14:47.000 044 21618.49 360.60 42691.21 88888.00 2024-02-13 17:14:48.000 044 21618.51 360.59 42691.18 88888.00 2024-02-13 17:14:49.000 044 21618.51 360.58 42691.19 88888.00 2024-02-13 17:14:50.000 044 21618.50 360.55 42691.19 47953.11 2024-02-13 17:14:51.000 044 21618.48 360.55 42691.20 88888.00 2024-02-13 17:14:52.000 044 21618.48 360.56 42691.21 88888.00 2024-02-13 17:14:53.000 044 21618.48 360.51 42691.23 88888.00 2024-02-13 17:14:54.000 044 21618.49 360.48 42691.26 88888.00 2024-02-13 17:14:55.000 044 21618.46 360.50 42691.26 47953.16 2024-02-13 17:14:56.000 044 21618.40 360.50 42691.23 88888.00 2024-02-13 17:14:57.000 044 21618.38 360.48 42691.23 88888.00 2024-02-13 17:14:58.000 044 21618.39 360.50 42691.25 88888.00 2024-02-13 17:14:59.000 044 21618.41 360.55 42691.26 88888.00 2024-02-13 17:15:00.000 044 21618.41 360.53 42691.26 99999.00 2024-02-13 17:15:01.000 044 21618.38 360.45 42691.27 99999.00 2024-02-13 17:15:02.000 044 21618.37 360.40 42691.27 99999.00 2024-02-13 17:15:03.000 044 21618.37 360.41 42691.22 99999.00 2024-02-13 17:15:04.000 044 21618.36 360.43 42691.18 99999.00 2024-02-13 17:15:05.000 044 21618.39 360.44 42691.20 47952.86 2024-02-13 17:15:06.000 044 21618.43 360.44 42691.27 88888.00 2024-02-13 17:15:07.000 044 21618.40 360.42 42691.32 88888.00 2024-02-13 17:15:08.000 044 21618.35 360.38 42691.33 88888.00 2024-02-13 17:15:09.000 044 21618.35 360.36 42691.29 88888.00 2024-02-13 17:15:10.000 044 21618.40 360.41 42691.27 99999.00 2024-02-13 17:15:11.000 044 21618.44 360.44 42691.26 99999.00 2024-02-13 17:15:12.000 044 21618.46 360.41 42691.23 99999.00 2024-02-13 17:15:13.000 044 21618.47 360.39 42691.23 99999.00 2024-02-13 17:15:14.000 044 21618.47 360.35 42691.25 99999.00 2024-02-13 17:15:15.000 044 21618.46 360.31 42691.24 99999.00 2024-02-13 17:15:16.000 044 21618.46 360.32 42691.22 99999.00 2024-02-13 17:15:17.000 044 21618.44 360.34 42691.19 99999.00 2024-02-13 17:15:18.000 044 21618.42 360.33 42691.18 99999.00 2024-02-13 17:15:19.000 044 21618.42 360.31 42691.16 99999.00 2024-02-13 17:15:20.000 044 21618.41 360.27 42691.13 47952.68 2024-02-13 17:15:21.000 044 21618.37 360.21 42691.11 88888.00 2024-02-13 17:15:22.000 044 21618.36 360.17 42691.12 88888.00 2024-02-13 17:15:23.000 044 21618.40 360.14 42691.15 88888.00 2024-02-13 17:15:24.000 044 21618.40 360.13 42691.16 88888.00 2024-02-13 17:15:25.000 044 21618.35 360.15 42691.14 47952.98 2024-02-13 17:15:26.000 044 21618.32 360.19 42691.14 88888.00 2024-02-13 17:15:27.000 044 21618.32 360.19 42691.17 88888.00 2024-02-13 17:15:28.000 044 21618.34 360.16 42691.18 88888.00 2024-02-13 17:15:29.000 044 21618.33 360.16 42691.16 88888.00 2024-02-13 17:15:30.000 044 21618.33 360.20 42691.15 99999.00 2024-02-13 17:15:31.000 044 21618.37 360.23 42691.17 99999.00 2024-02-13 17:15:32.000 044 21618.42 360.20 42691.16 99999.00 2024-02-13 17:15:33.000 044 21618.44 360.17 42691.12 99999.00 2024-02-13 17:15:34.000 044 21618.45 360.16 42691.09 99999.00 2024-02-13 17:15:35.000 044 21618.47 360.12 42691.11 47953.76 2024-02-13 17:15:36.000 044 21618.48 360.09 42691.14 88888.00 2024-02-13 17:15:37.000 044 21618.45 360.10 42691.14 88888.00 2024-02-13 17:15:38.000 044 21618.42 360.14 42691.14 88888.00 2024-02-13 17:15:39.000 044 21618.39 360.14 42691.16 88888.00 2024-02-13 17:15:40.000 044 21618.38 360.09 42691.18 99999.00 2024-02-13 17:15:41.000 044 21618.41 360.07 42691.14 99999.00 2024-02-13 17:15:42.000 044 21618.45 360.08 42691.10 99999.00 2024-02-13 17:15:43.000 044 21618.47 360.10 42691.10 99999.00 2024-02-13 17:15:44.000 044 21618.46 360.12 42691.12 99999.00 2024-02-13 17:15:45.000 044 21618.43 360.12 42691.14 47953.08 2024-02-13 17:15:46.000 044 21618.42 360.15 42691.16 88888.00 2024-02-13 17:15:47.000 044 21618.45 360.22 42691.17 88888.00 2024-02-13 17:15:48.000 044 21618.47 360.26 42691.18 88888.00 2024-02-13 17:15:49.000 044 21618.47 360.26 42691.21 88888.00 2024-02-13 17:15:50.000 044 21618.47 360.24 42691.23 47953.13 2024-02-13 17:15:51.000 044 21618.45 360.23 42691.21 88888.00 2024-02-13 17:15:52.000 044 21618.41 360.19 42691.18 88888.00 2024-02-13 17:15:53.000 044 21618.40 360.15 42691.18 88888.00 2024-02-13 17:15:54.000 044 21618.42 360.14 42691.18 88888.00 2024-02-13 17:15:55.000 044 21618.45 360.14 42691.20 99999.00 2024-02-13 17:15:56.000 044 21618.46 360.13 42691.22 99999.00 2024-02-13 17:15:57.000 044 21618.42 360.14 42691.19 99999.00 2024-02-13 17:15:58.000 044 21618.37 360.17 42691.15 99999.00 2024-02-13 17:15:59.000 044 21618.37 360.18 42691.12 99999.00 2024-02-13 17:16:00.000 044 21618.40 360.18 42691.10 99999.00 2024-02-13 17:16:01.000 044 21618.38 360.16 42691.10 99999.00 2024-02-13 17:16:02.000 044 21618.35 360.16 42691.12 99999.00 2024-02-13 17:16:03.000 044 21618.36 360.18 42691.16 99999.00 2024-02-13 17:16:04.000 044 21618.40 360.20 42691.19 99999.00 2024-02-13 17:16:05.000 044 21618.41 360.20 42691.20 99999.00 2024-02-13 17:16:06.000 044 21618.38 360.18 42691.21 99999.00 2024-02-13 17:16:07.000 044 21618.35 360.14 42691.21 99999.00 2024-02-13 17:16:08.000 044 21618.37 360.15 42691.23 99999.00 2024-02-13 17:16:09.000 044 21618.38 360.17 42691.24 99999.00 2024-02-13 17:16:10.000 044 21618.35 360.16 42691.23 99999.00 2024-02-13 17:16:11.000 044 21618.35 360.12 42691.21 99999.00 2024-02-13 17:16:12.000 044 21618.38 360.10 42691.18 99999.00 2024-02-13 17:16:13.000 044 21618.37 360.11 42691.21 99999.00 2024-02-13 17:16:14.000 044 21618.35 360.11 42691.25 99999.00 2024-02-13 17:16:15.000 044 21618.34 360.09 42691.24 47952.73 2024-02-13 17:16:16.000 044 21618.34 360.11 42691.20 88888.00 2024-02-13 17:16:17.000 044 21618.35 360.13 42691.18 88888.00 2024-02-13 17:16:18.000 044 21618.36 360.15 42691.19 88888.00 2024-02-13 17:16:19.000 044 21618.35 360.16 42691.21 88888.00 2024-02-13 17:16:20.000 044 21618.33 360.17 42691.24 99999.00 2024-02-13 17:16:21.000 044 21618.32 360.16 42691.27 99999.00 2024-02-13 17:16:22.000 044 21618.32 360.14 42691.26 99999.00 2024-02-13 17:16:23.000 044 21618.27 360.14 42691.24 99999.00 2024-02-13 17:16:24.000 044 21618.22 360.14 42691.26 99999.00 2024-02-13 17:16:25.000 044 21618.20 360.12 42691.27 99999.00 2024-02-13 17:16:26.000 044 21618.21 360.07 42691.26 99999.00 2024-02-13 17:16:27.000 044 21618.24 360.03 42691.25 99999.00 2024-02-13 17:16:28.000 044 21618.26 360.02 42691.25 99999.00 2024-02-13 17:16:29.000 044 21618.22 360.04 42691.23 99999.00 2024-02-13 17:16:30.000 044 21618.17 360.02 42691.21 99999.00 2024-02-13 17:16:31.000 044 21618.14 359.96 42691.18 99999.00 2024-02-13 17:16:32.000 044 21618.16 359.89 42691.20 99999.00 2024-02-13 17:16:33.000 044 21618.22 359.89 42691.26 99999.00 2024-02-13 17:16:34.000 044 21618.23 359.94 42691.27 99999.00 2024-02-13 17:16:35.000 044 21618.22 360.02 42691.23 47953.05 2024-02-13 17:16:36.000 044 21618.23 360.08 42691.18 88888.00 2024-02-13 17:16:37.000 044 21618.19 360.06 42691.16 88888.00 2024-02-13 17:16:38.000 044 21618.11 359.99 42691.20 88888.00 2024-02-13 17:16:39.000 044 21618.09 359.98 42691.22 88888.00 2024-02-13 17:16:40.000 044 21618.09 360.02 42691.22 99999.00 2024-02-13 17:16:41.000 044 21618.09 360.07 42691.25 99999.00 2024-02-13 17:16:42.000 044 21618.08 360.02 42691.29 99999.00 2024-02-13 17:16:43.000 044 21618.07 359.89 42691.27 99999.00 2024-02-13 17:16:44.000 044 21618.06 359.82 42691.20 99999.00 2024-02-13 17:16:45.000 044 21618.06 359.81 42691.13 99999.00 2024-02-13 17:16:46.000 044 21618.03 359.79 42691.09 99999.00 2024-02-13 17:16:47.000 044 21617.98 359.77 42691.11 99999.00 2024-02-13 17:16:48.000 044 21617.94 359.78 42691.14 99999.00 2024-02-13 17:16:49.000 044 21617.98 359.81 42691.13 99999.00 2024-02-13 17:16:50.000 044 21618.02 359.82 42691.12 99999.00 2024-02-13 17:16:51.000 044 21617.99 359.79 42691.12 99999.00 2024-02-13 17:16:52.000 044 21617.97 359.74 42691.12 99999.00 2024-02-13 17:16:53.000 044 21617.96 359.70 42691.12 99999.00 2024-02-13 17:16:54.000 044 21617.96 359.65 42691.11 99999.00 2024-02-13 17:16:55.000 044 21617.97 359.60 42691.09 99999.00 2024-02-13 17:16:56.000 044 21617.99 359.60 42691.12 99999.00 2024-02-13 17:16:57.000 044 21617.99 359.62 42691.18 99999.00 2024-02-13 17:16:58.000 044 21617.96 359.64 42691.18 99999.00 2024-02-13 17:16:59.000 044 21617.93 359.62 42691.13 99999.00 2024-02-13 17:17:00.000 044 21617.92 359.57 42691.09 47953.00 2024-02-13 17:17:01.000 044 21617.92 359.56 42691.11 88888.00 2024-02-13 17:17:02.000 044 21617.93 359.55 42691.11 88888.00 2024-02-13 17:17:03.000 044 21617.96 359.53 42691.07 88888.00 2024-02-13 17:17:04.000 044 21617.99 359.53 42691.04 88888.00 2024-02-13 17:17:05.000 044 21618.00 359.55 42691.03 99999.00 2024-02-13 17:17:06.000 044 21617.98 359.57 42691.02 99999.00 2024-02-13 17:17:07.000 044 21617.95 359.56 42691.05 99999.00 2024-02-13 17:17:08.000 044 21617.92 359.51 42691.10 99999.00 2024-02-13 17:17:09.000 044 21617.89 359.44 42691.13 99999.00 2024-02-13 17:17:10.000 044 21617.88 359.43 42691.14 47952.41 2024-02-13 17:17:11.000 044 21617.85 359.45 42691.16 88888.00 2024-02-13 17:17:12.000 044 21617.80 359.45 42691.17 88888.00 2024-02-13 17:17:13.000 044 21617.75 359.38 42691.14 88888.00 2024-02-13 17:17:14.000 044 21617.76 359.32 42691.08 88888.00 2024-02-13 17:17:15.000 044 21617.81 359.29 42691.06 99999.00 2024-02-13 17:17:16.000 044 21617.78 359.29 42691.06 99999.00 2024-02-13 17:17:17.000 044 21617.71 359.28 42691.03 99999.00 2024-02-13 17:17:18.000 044 21617.67 359.26 42691.00 99999.00 2024-02-13 17:17:19.000 044 21617.71 359.22 42690.97 99999.00 2024-02-13 17:17:20.000 044 21617.79 359.16 42690.95 47952.87 2024-02-13 17:17:21.000 044 21617.84 359.11 42690.93 88888.00 2024-02-13 17:17:22.000 044 21617.84 359.10 42690.91 88888.00 2024-02-13 17:17:23.000 044 21617.87 359.14 42690.94 88888.00 2024-02-13 17:17:24.000 044 21617.90 359.16 42690.94 88888.00 2024-02-13 17:17:25.000 044 21617.89 359.12 42690.91 47952.88 2024-02-13 17:17:26.000 044 21617.86 359.06 42690.91 88888.00 2024-02-13 17:17:27.000 044 21617.84 359.02 42690.89 88888.00 2024-02-13 17:17:28.000 044 21617.85 359.02 42690.86 88888.00 2024-02-13 17:17:29.000 044 21617.86 358.99 42690.82 88888.00 2024-02-13 17:17:30.000 044 21617.83 358.97 42690.83 47952.18 2024-02-13 17:17:31.000 044 21617.79 358.99 42690.87 88888.00 2024-02-13 17:17:32.000 044 21617.79 359.01 42690.88 88888.00 2024-02-13 17:17:33.000 044 21617.81 358.96 42690.86 88888.00 2024-02-13 17:17:34.000 044 21617.81 358.90 42690.84 88888.00 2024-02-13 17:17:35.000 044 21617.80 358.88 42690.84 47952.23 2024-02-13 17:17:36.000 044 21617.81 358.88 42690.83 88888.00 2024-02-13 17:17:37.000 044 21617.85 358.85 42690.83 88888.00 2024-02-13 17:17:38.000 044 21617.84 358.79 42690.83 88888.00 2024-02-13 17:17:39.000 044 21617.83 358.75 42690.80 88888.00 2024-02-13 17:17:40.000 044 21617.84 358.73 42690.76 47952.88 2024-02-13 17:17:41.000 044 21617.82 358.71 42690.73 88888.00 2024-02-13 17:17:42.000 044 21617.78 358.68 42690.69 88888.00 2024-02-13 17:17:43.000 044 21617.79 358.64 42690.67 88888.00 2024-02-13 17:17:44.000 044 21617.81 358.58 42690.67 88888.00 2024-02-13 17:17:45.000 044 21617.81 358.56 42690.66 99999.00 2024-02-13 17:17:46.000 044 21617.81 358.56 42690.62 99999.00 2024-02-13 17:17:47.000 044 21617.84 358.52 42690.58 99999.00 2024-02-13 17:17:48.000 044 21617.88 358.48 42690.57 99999.00 2024-02-13 17:17:49.000 044 21617.90 358.48 42690.56 99999.00 2024-02-13 17:17:50.000 044 21617.88 358.44 42690.57 47952.80 2024-02-13 17:17:51.000 044 21617.88 358.37 42690.61 88888.00 2024-02-13 17:17:52.000 044 21617.90 358.32 42690.62 88888.00 2024-02-13 17:17:53.000 044 21617.92 358.29 42690.62 88888.00 2024-02-13 17:17:54.000 044 21617.92 358.28 42690.62 88888.00 2024-02-13 17:17:55.000 044 21617.94 358.29 42690.57 47952.59 2024-02-13 17:17:56.000 044 21617.99 358.28 42690.54 88888.00 2024-02-13 17:17:57.000 044 21618.01 358.25 42690.52 88888.00 2024-02-13 17:17:58.000 044 21617.98 358.24 42690.53 88888.00 2024-02-13 17:17:59.000 044 21617.97 358.25 42690.55 88888.00 2024-02-13 17:18:00.000 044 21617.99 358.26 42690.56 47951.64 2024-02-13 17:18:01.000 044 21617.97 358.24 42690.57 88888.00 2024-02-13 17:18:02.000 044 21617.92 358.19 42690.58 88888.00 2024-02-13 17:18:03.000 044 21617.92 358.15 42690.56 88888.00 2024-02-13 17:18:04.000 044 21617.96 358.14 42690.50 88888.00 2024-02-13 17:18:05.000 044 21617.97 358.13 42690.45 47951.88 2024-02-13 17:18:06.000 044 21617.98 358.13 42690.40 88888.00 2024-02-13 17:18:07.000 044 21618.01 358.12 42690.34 88888.00 2024-02-13 17:18:08.000 044 21618.07 358.10 42690.30 88888.00 2024-02-13 17:18:09.000 044 21618.13 358.07 42690.32 88888.00 2024-02-13 17:18:10.000 044 21618.15 358.02 42690.38 47952.55 2024-02-13 17:18:11.000 044 21618.13 357.99 42690.41 88888.00 2024-02-13 17:18:12.000 044 21618.14 358.00 42690.39 88888.00 2024-02-13 17:18:13.000 044 21618.19 358.01 42690.36 88888.00 2024-02-13 17:18:14.000 044 21618.23 357.97 42690.34 88888.00 2024-02-13 17:18:15.000 044 21618.20 357.94 42690.33 47952.47 2024-02-13 17:18:16.000 044 21618.16 357.91 42690.31 88888.00 2024-02-13 17:18:17.000 044 21618.12 357.88 42690.33 88888.00 2024-02-13 17:18:18.000 044 21618.12 357.85 42690.36 88888.00 2024-02-13 17:18:19.000 044 21618.14 357.81 42690.34 88888.00 2024-02-13 17:18:20.000 044 21618.17 357.79 42690.27 47951.72 2024-02-13 17:18:21.000 044 21618.20 357.80 42690.22 88888.00 2024-02-13 17:18:22.000 044 21618.24 357.83 42690.26 88888.00 2024-02-13 17:18:23.000 044 21618.25 357.84 42690.30 88888.00 2024-02-13 17:18:24.000 044 21618.23 357.81 42690.28 88888.00 2024-02-13 17:18:25.000 044 21618.22 357.74 42690.26 47952.49 2024-02-13 17:18:26.000 044 21618.22 357.70 42690.28 88888.00 2024-02-13 17:18:27.000 044 21618.21 357.68 42690.30 88888.00 2024-02-13 17:18:28.000 044 21618.22 357.70 42690.30 88888.00 2024-02-13 17:18:29.000 044 21618.28 357.72 42690.32 88888.00 2024-02-13 17:18:30.000 044 21618.34 357.71 42690.36 47952.48 2024-02-13 17:18:31.000 044 21618.34 357.69 42690.39 88888.00 2024-02-13 17:18:32.000 044 21618.32 357.67 42690.41 88888.00 2024-02-13 17:18:33.000 044 21618.33 357.63 42690.39 88888.00 2024-02-13 17:18:34.000 044 21618.34 357.60 42690.35 88888.00 2024-02-13 17:18:35.000 044 21618.35 357.62 42690.32 47952.49 2024-02-13 17:18:36.000 044 21618.36 357.64 42690.31 88888.00 2024-02-13 17:18:37.000 044 21618.37 357.62 42690.27 88888.00 2024-02-13 17:18:38.000 044 21618.39 357.59 42690.24 88888.00 2024-02-13 17:18:39.000 044 21618.40 357.55 42690.21 88888.00 2024-02-13 17:18:40.000 044 21618.39 357.53 42690.18 47952.44 2024-02-13 17:18:41.000 044 21618.39 357.54 42690.17 88888.00 2024-02-13 17:18:42.000 044 21618.42 357.55 42690.18 88888.00 2024-02-13 17:18:43.000 044 21618.43 357.56 42690.18 88888.00 2024-02-13 17:18:44.000 044 21618.44 357.54 42690.21 88888.00 2024-02-13 17:18:45.000 044 21618.44 357.53 42690.25 47951.85 2024-02-13 17:18:46.000 044 21618.41 357.53 42690.21 88888.00 2024-02-13 17:18:47.000 044 21618.43 357.49 42690.14 88888.00 2024-02-13 17:18:48.000 044 21618.50 357.42 42690.12 88888.00 2024-02-13 17:18:49.000 044 21618.55 357.38 42690.12 88888.00 2024-02-13 17:18:50.000 044 21618.56 357.37 42690.12 47951.69 2024-02-13 17:18:51.000 044 21618.57 357.36 42690.11 88888.00 2024-02-13 17:18:52.000 044 21618.55 357.32 42690.10 88888.00 2024-02-13 17:18:53.000 044 21618.53 357.28 42690.07 88888.00 2024-02-13 17:18:54.000 044 21618.56 357.26 42690.04 88888.00 2024-02-13 17:18:55.000 044 21618.62 357.25 42690.03 47952.61 2024-02-13 17:18:56.000 044 21618.66 357.26 42690.07 88888.00 2024-02-13 17:18:57.000 044 21618.66 357.24 42690.10 88888.00 2024-02-13 17:18:58.000 044 21618.66 357.19 42690.05 88888.00 2024-02-13 17:18:59.000 044 21618.65 357.15 42689.98 88888.00 2024-02-13 17:19:00.000 044 21618.65 357.14 42689.95 47951.97 2024-02-13 17:19:01.000 044 21618.63 357.14 42689.95 88888.00 2024-02-13 17:19:02.000 044 21618.60 357.13 42689.94 88888.00 2024-02-13 17:19:03.000 044 21618.56 357.13 42689.94 88888.00 2024-02-13 17:19:04.000 044 21618.51 357.13 42689.94 88888.00 2024-02-13 17:19:05.000 044 21618.48 357.10 42689.93 47952.34 2024-02-13 17:19:06.000 044 21618.52 357.07 42689.86 88888.00 2024-02-13 17:19:07.000 044 21618.58 357.04 42689.82 88888.00 2024-02-13 17:19:08.000 044 21618.55 356.98 42689.82 88888.00 2024-02-13 17:19:09.000 044 21618.47 356.95 42689.83 88888.00 2024-02-13 17:19:10.000 044 21618.44 356.96 42689.86 47952.41 2024-02-13 17:19:11.000 044 21618.47 357.00 42689.88 88888.00 2024-02-13 17:19:12.000 044 21618.51 357.04 42689.88 88888.00 2024-02-13 17:19:13.000 044 21618.52 357.05 42689.87 88888.00 2024-02-13 17:19:14.000 044 21618.53 357.06 42689.88 88888.00 2024-02-13 17:19:15.000 044 21618.51 357.07 42689.87 47951.80 2024-02-13 17:19:16.000 044 21618.47 357.03 42689.83 88888.00 2024-02-13 17:19:17.000 044 21618.48 356.99 42689.81 88888.00 2024-02-13 17:19:18.000 044 21618.54 356.98 42689.82 88888.00 2024-02-13 17:19:19.000 044 21618.57 356.98 42689.84 88888.00 2024-02-13 17:19:20.000 044 21618.53 357.01 42689.83 47952.34 2024-02-13 17:19:21.000 044 21618.51 357.06 42689.83 88888.00 2024-02-13 17:19:22.000 044 21618.51 357.06 42689.82 88888.00 2024-02-13 17:19:23.000 044 21618.50 357.03 42689.81 88888.00 2024-02-13 17:19:24.000 044 21618.49 356.99 42689.81 88888.00 2024-02-13 17:19:25.000 044 21618.52 357.01 42689.84 47951.63 2024-02-13 17:19:26.000 044 21618.53 357.08 42689.86 88888.00 2024-02-13 17:19:27.000 044 21618.51 357.08 42689.86 88888.00 2024-02-13 17:19:28.000 044 21618.51 357.02 42689.82 88888.00 2024-02-13 17:19:29.000 044 21618.51 356.95 42689.80 88888.00 2024-02-13 17:19:30.000 044 21618.48 356.91 42689.82 47952.14 2024-02-13 17:19:31.000 044 21618.47 356.89 42689.86 88888.00 2024-02-13 17:19:32.000 044 21618.49 356.88 42689.85 88888.00 2024-02-13 17:19:33.000 044 21618.49 356.87 42689.82 88888.00 2024-02-13 17:19:34.000 044 21618.47 356.85 42689.81 88888.00 2024-02-13 17:19:35.000 044 21618.50 356.85 42689.80 47952.28 2024-02-13 17:19:36.000 044 21618.53 356.84 42689.81 88888.00 2024-02-13 17:19:37.000 044 21618.52 356.81 42689.83 88888.00 2024-02-13 17:19:38.000 044 21618.48 356.79 42689.86 88888.00 2024-02-13 17:19:39.000 044 21618.45 356.75 42689.90 88888.00 2024-02-13 17:19:40.000 044 21618.45 356.71 42689.92 47951.56 2024-02-13 17:19:41.000 044 21618.42 356.66 42689.88 88888.00 2024-02-13 17:19:42.000 044 21618.34 356.62 42689.81 88888.00 2024-02-13 17:19:43.000 044 21618.31 356.61 42689.76 88888.00 2024-02-13 17:19:44.000 044 21618.33 356.62 42689.74 88888.00 2024-02-13 17:19:45.000 044 21618.34 356.62 42689.73 47951.51 2024-02-13 17:19:46.000 044 21618.37 356.57 42689.74 88888.00 2024-02-13 17:19:47.000 044 21618.41 356.50 42689.76 88888.00 2024-02-13 17:19:48.000 044 21618.46 356.46 42689.75 88888.00 2024-02-13 17:19:49.000 044 21618.44 356.46 42689.70 88888.00 2024-02-13 17:19:50.000 044 21618.36 356.43 42689.65 47951.21 2024-02-13 17:19:51.000 044 21618.33 356.42 42689.63 88888.00 2024-02-13 17:19:52.000 044 21618.37 356.44 42689.65 88888.00 2024-02-13 17:19:53.000 044 21618.36 356.45 42689.66 88888.00 2024-02-13 17:19:54.000 044 21618.32 356.42 42689.68 88888.00 2024-02-13 17:19:55.000 044 21618.27 356.38 42689.68 47951.92 2024-02-13 17:19:56.000 044 21618.20 356.35 42689.66 88888.00 2024-02-13 17:19:57.000 044 21618.14 356.34 42689.62 88888.00 2024-02-13 17:19:58.000 044 21618.14 356.34 42689.62 88888.00 2024-02-13 17:19:59.000 044 21618.15 356.37 42689.65 88888.00 2024-02-13 17:20:00.000 044 21618.15 356.40 42689.65 47951.36 2024-02-13 17:20:01.000 044 21618.16 356.42 42689.63 88888.00 2024-02-13 17:20:02.000 044 21618.19 356.41 42689.62 88888.00 2024-02-13 17:20:03.000 044 21618.16 356.37 42689.62 88888.00 2024-02-13 17:20:04.000 044 21618.15 356.32 42689.65 88888.00 2024-02-13 17:20:05.000 044 21618.20 356.31 42689.69 47951.33 2024-02-13 17:20:06.000 044 21618.24 356.31 42689.69 88888.00 2024-02-13 17:20:07.000 044 21618.21 356.28 42689.71 88888.00 2024-02-13 17:20:08.000 044 21618.16 356.20 42689.73 88888.00 2024-02-13 17:20:09.000 044 21618.11 356.12 42689.71 88888.00 2024-02-13 17:20:10.000 044 21618.08 356.13 42689.66 47951.22 2024-02-13 17:20:11.000 044 21618.09 356.20 42689.64 88888.00 2024-02-13 17:20:12.000 044 21618.11 356.25 42689.67 88888.00 2024-02-13 17:20:13.000 044 21618.12 356.23 42689.70 88888.00 2024-02-13 17:20:14.000 044 21618.12 356.13 42689.69 88888.00 2024-02-13 17:20:15.000 044 21618.07 356.10 42689.64 47951.75 2024-02-13 17:20:16.000 044 21618.02 356.12 42689.59 88888.00 2024-02-13 17:20:17.000 044 21618.06 356.14 42689.61 88888.00 2024-02-13 17:20:18.000 044 21618.11 356.09 42689.65 88888.00 2024-02-13 17:20:19.000 044 21618.07 356.00 42689.65 88888.00 2024-02-13 17:20:20.000 044 21618.06 355.94 42689.65 47951.71 2024-02-13 17:20:21.000 044 21618.15 355.96 42689.64 88888.00 2024-02-13 17:20:22.000 044 21618.19 355.95 42689.59 88888.00 2024-02-13 17:20:23.000 044 21618.13 355.90 42689.54 88888.00 2024-02-13 17:20:24.000 044 21618.05 355.86 42689.54 88888.00 2024-02-13 17:20:25.000 044 21618.03 355.85 42689.54 47950.78 2024-02-13 17:20:26.000 044 21618.05 355.82 42689.50 88888.00 2024-02-13 17:20:27.000 044 21618.04 355.81 42689.49 88888.00 2024-02-13 17:20:28.000 044 21618.01 355.81 42689.50 88888.00 2024-02-13 17:20:29.000 044 21618.02 355.81 42689.54 88888.00 2024-02-13 17:20:30.000 044 21618.03 355.79 42689.57 47950.99 2024-02-13 17:20:31.000 044 21618.00 355.75 42689.56 88888.00 2024-02-13 17:20:32.000 044 21618.00 355.70 42689.51 88888.00 2024-02-13 17:20:33.000 044 21618.02 355.65 42689.49 88888.00 2024-02-13 17:20:34.000 044 21618.03 355.65 42689.50 88888.00 2024-02-13 17:20:35.000 044 21618.00 355.67 42689.48 47950.94 2024-02-13 17:20:36.000 044 21617.95 355.65 42689.44 88888.00 2024-02-13 17:20:37.000 044 21618.00 355.66 42689.44 88888.00 2024-02-13 17:20:38.000 044 21618.11 355.68 42689.48 88888.00 2024-02-13 17:20:39.000 044 21618.12 355.66 42689.48 88888.00 2024-02-13 17:20:40.000 044 21618.05 355.61 42689.46 47950.84 2024-02-13 17:20:41.000 044 21618.01 355.56 42689.45 88888.00 2024-02-13 17:20:42.000 044 21618.03 355.52 42689.46 88888.00 2024-02-13 17:20:43.000 044 21618.04 355.49 42689.45 88888.00 2024-02-13 17:20:44.000 044 21618.03 355.46 42689.41 88888.00 2024-02-13 17:20:45.000 044 21618.02 355.46 42689.41 47950.71 2024-02-13 17:20:46.000 044 21618.06 355.48 42689.45 88888.00 2024-02-13 17:20:47.000 044 21618.11 355.49 42689.51 88888.00 2024-02-13 17:20:48.000 044 21618.11 355.44 42689.52 88888.00 2024-02-13 17:20:49.000 044 21618.07 355.36 42689.46 88888.00 2024-02-13 17:20:50.000 044 21618.03 355.32 42689.39 47951.57 2024-02-13 17:20:51.000 044 21618.03 355.30 42689.35 88888.00 2024-02-13 17:20:52.000 044 21618.05 355.25 42689.34 88888.00 2024-02-13 17:20:53.000 044 21618.08 355.19 42689.35 88888.00 2024-02-13 17:20:54.000 044 21618.12 355.18 42689.38 88888.00 2024-02-13 17:20:55.000 044 21618.15 355.20 42689.36 47951.53 2024-02-13 17:20:56.000 044 21618.16 355.22 42689.33 88888.00 2024-02-13 17:20:57.000 044 21618.16 355.18 42689.32 88888.00 2024-02-13 17:20:58.000 044 21618.14 355.11 42689.32 88888.00 2024-02-13 17:20:59.000 044 21618.10 355.09 42689.31 88888.00 2024-02-13 17:21:00.000 044 21618.08 355.11 42689.26 47951.67 2024-02-13 17:21:01.000 044 21618.09 355.12 42689.19 88888.00 2024-02-13 17:21:02.000 044 21618.11 355.11 42689.17 88888.00 2024-02-13 17:21:03.000 044 21618.15 355.10 42689.18 88888.00 2024-02-13 17:21:04.000 044 21618.17 355.11 42689.20 88888.00 2024-02-13 17:21:05.000 044 21618.12 355.06 42689.18 47950.50 2024-02-13 17:21:06.000 044 21618.06 354.96 42689.15 88888.00 2024-02-13 17:21:07.000 044 21618.08 354.91 42689.15 88888.00 2024-02-13 17:21:08.000 044 21618.10 354.91 42689.12 88888.00 2024-02-13 17:21:09.000 044 21618.08 354.90 42689.05 88888.00 2024-02-13 17:21:10.000 044 21618.11 354.89 42689.02 47950.87 2024-02-13 17:21:11.000 044 21618.17 354.88 42689.04 88888.00 2024-02-13 17:21:12.000 044 21618.17 354.84 42689.04 88888.00 2024-02-13 17:21:13.000 044 21618.13 354.77 42689.02 88888.00 2024-02-13 17:21:14.000 044 21618.13 354.74 42688.98 88888.00 2024-02-13 17:21:15.000 044 21618.16 354.77 42688.98 47950.63 2024-02-13 17:21:16.000 044 21618.17 354.78 42689.03 88888.00 2024-02-13 17:21:17.000 044 21618.14 354.72 42689.07 88888.00 2024-02-13 17:21:18.000 044 21618.12 354.68 42689.07 88888.00 2024-02-13 17:21:19.000 044 21618.16 354.69 42689.02 88888.00 2024-02-13 17:21:20.000 044 21618.19 354.70 42688.96 47951.07 2024-02-13 17:21:21.000 044 21618.19 354.69 42688.95 88888.00 2024-02-13 17:21:22.000 044 21618.18 354.67 42688.97 88888.00 2024-02-13 17:21:23.000 044 21618.17 354.67 42688.96 88888.00 2024-02-13 17:21:24.000 044 21618.17 354.67 42688.93 88888.00 2024-02-13 17:21:25.000 044 21618.16 354.66 42688.93 47950.63 2024-02-13 17:21:26.000 044 21618.13 354.62 42688.94 88888.00 2024-02-13 17:21:27.000 044 21618.15 354.61 42689.00 88888.00 2024-02-13 17:21:28.000 044 21618.26 354.58 42689.04 88888.00 2024-02-13 17:21:29.000 044 21618.37 354.53 42689.01 88888.00 2024-02-13 17:21:30.000 044 21618.40 354.48 42688.96 47950.80 2024-02-13 17:21:31.000 044 21618.35 354.45 42688.93 88888.00 2024-02-13 17:21:32.000 044 21618.31 354.42 42688.95 88888.00 2024-02-13 17:21:33.000 044 21618.29 354.37 42688.98 88888.00 2024-02-13 17:21:34.000 044 21618.28 354.32 42688.98 88888.00 2024-02-13 17:21:35.000 044 21618.29 354.33 42689.00 47950.70 2024-02-13 17:21:36.000 044 21618.33 354.37 42689.00 88888.00 2024-02-13 17:21:37.000 044 21618.33 354.39 42688.98 88888.00 2024-02-13 17:21:38.000 044 21618.32 354.37 42688.95 88888.00 2024-02-13 17:21:39.000 044 21618.35 354.31 42688.91 88888.00 2024-02-13 17:21:40.000 044 21618.39 354.25 42688.89 47951.53 2024-02-13 17:21:41.000 044 21618.39 354.25 42688.91 88888.00 2024-02-13 17:21:42.000 044 21618.40 354.29 42688.93 88888.00 2024-02-13 17:21:43.000 044 21618.45 354.32 42688.94 88888.00 2024-02-13 17:21:44.000 044 21618.48 354.32 42688.92 88888.00 2024-02-13 17:21:45.000 044 21618.46 354.31 42688.87 47950.71 2024-02-13 17:21:46.000 044 21618.40 354.30 42688.81 88888.00 2024-02-13 17:21:47.000 044 21618.34 354.28 42688.80 88888.00 2024-02-13 17:21:48.000 044 21618.33 354.24 42688.80 88888.00 2024-02-13 17:21:49.000 044 21618.36 354.16 42688.79 88888.00 2024-02-13 17:21:50.000 044 21618.37 354.11 42688.77 47951.31 2024-02-13 17:21:51.000 044 21618.34 354.11 42688.78 88888.00 2024-02-13 17:21:52.000 044 21618.35 354.13 42688.81 88888.00 2024-02-13 17:21:53.000 044 21618.39 354.12 42688.84 88888.00 2024-02-13 17:21:54.000 044 21618.40 354.09 42688.83 88888.00 2024-02-13 17:21:55.000 044 21618.40 354.06 42688.83 47950.94 2024-02-13 17:21:56.000 044 21618.45 354.03 42688.81 88888.00 2024-02-13 17:21:57.000 044 21618.49 354.00 42688.77 88888.00 2024-02-13 17:21:58.000 044 21618.49 353.97 42688.75 88888.00 2024-02-13 17:21:59.000 044 21618.47 353.96 42688.76 88888.00 2024-02-13 17:22:00.000 044 21618.47 353.98 42688.74 47950.44 2024-02-13 17:22:01.000 044 21618.47 354.01 42688.69 88888.00 2024-02-13 17:22:02.000 044 21618.47 354.04 42688.69 88888.00 2024-02-13 17:22:03.000 044 21618.48 354.06 42688.73 88888.00 2024-02-13 17:22:04.000 044 21618.48 354.02 42688.77 88888.00 2024-02-13 17:22:05.000 044 21618.47 353.98 42688.75 47951.47 2024-02-13 17:22:06.000 044 21618.46 353.95 42688.71 88888.00 2024-02-13 17:22:07.000 044 21618.47 353.95 42688.70 88888.00 2024-02-13 17:22:08.000 044 21618.47 353.95 42688.70 88888.00 2024-02-13 17:22:09.000 044 21618.47 353.94 42688.70 88888.00 2024-02-13 17:22:10.000 044 21618.44 353.97 42688.72 47951.46 2024-02-13 17:22:11.000 044 21618.40 354.02 42688.74 88888.00 2024-02-13 17:22:12.000 044 21618.35 354.04 42688.74 88888.00 2024-02-13 17:22:13.000 044 21618.35 354.00 42688.73 88888.00 2024-02-13 17:22:14.000 044 21618.37 353.94 42688.72 88888.00 2024-02-13 17:22:15.000 044 21618.38 353.88 42688.72 47951.29 2024-02-13 17:22:16.000 044 21618.39 353.84 42688.72 88888.00 2024-02-13 17:22:17.000 044 21618.40 353.82 42688.71 88888.00 2024-02-13 17:22:18.000 044 21618.39 353.79 42688.69 88888.00 2024-02-13 17:22:19.000 044 21618.35 353.76 42688.70 88888.00 2024-02-13 17:22:20.000 044 21618.33 353.77 42688.73 47950.35 2024-02-13 17:22:21.000 044 21618.34 353.80 42688.72 88888.00 2024-02-13 17:22:22.000 044 21618.38 353.80 42688.69 88888.00 2024-02-13 17:22:23.000 044 21618.41 353.76 42688.68 88888.00 2024-02-13 17:22:24.000 044 21618.41 353.73 42688.68 88888.00 2024-02-13 17:22:25.000 044 21618.40 353.74 42688.71 47951.13 2024-02-13 17:22:26.000 044 21618.37 353.76 42688.75 88888.00 2024-02-13 17:22:27.000 044 21618.34 353.74 42688.77 88888.00 2024-02-13 17:22:28.000 044 21618.32 353.68 42688.77 88888.00 2024-02-13 17:22:29.000 044 21618.31 353.65 42688.74 88888.00 2024-02-13 17:22:30.000 044 21618.31 353.66 42688.74 47950.32 2024-02-13 17:22:31.000 044 21618.32 353.67 42688.75 88888.00 2024-02-13 17:22:32.000 044 21618.33 353.69 42688.75 88888.00 2024-02-13 17:22:33.000 044 21618.33 353.69 42688.74 88888.00 2024-02-13 17:22:34.000 044 21618.32 353.67 42688.71 88888.00 2024-02-13 17:22:35.000 044 21618.30 353.64 42688.68 47950.24 2024-02-13 17:22:36.000 044 21618.30 353.64 42688.67 88888.00 2024-02-13 17:22:37.000 044 21618.33 353.64 42688.67 88888.00 2024-02-13 17:22:38.000 044 21618.37 353.64 42688.67 88888.00 2024-02-13 17:22:39.000 044 21618.37 353.61 42688.66 88888.00 2024-02-13 17:22:40.000 044 21618.34 353.53 42688.66 47950.36 2024-02-13 17:22:41.000 044 21618.31 353.47 42688.70 88888.00 2024-02-13 17:22:42.000 044 21618.30 353.48 42688.69 88888.00 2024-02-13 17:22:43.000 044 21618.31 353.50 42688.62 88888.00 2024-02-13 17:22:44.000 044 21618.31 353.52 42688.57 88888.00 2024-02-13 17:22:45.000 044 21618.30 353.53 42688.59 47950.48 2024-02-13 17:22:46.000 044 21618.26 353.50 42688.62 88888.00 2024-02-13 17:22:47.000 044 21618.25 353.45 42688.66 88888.00 2024-02-13 17:22:48.000 044 21618.23 353.41 42688.69 88888.00 2024-02-13 17:22:49.000 044 21618.19 353.37 42688.68 88888.00 2024-02-13 17:22:50.000 044 21618.17 353.39 42688.68 47951.06 2024-02-13 17:22:51.000 044 21618.14 353.45 42688.66 88888.00 2024-02-13 17:22:52.000 044 21618.07 353.47 42688.61 88888.00 2024-02-13 17:22:53.000 044 21618.02 353.43 42688.60 88888.00 2024-02-13 17:22:54.000 044 21618.02 353.35 42688.64 88888.00 2024-02-13 17:22:55.000 044 21618.01 353.31 42688.69 47951.05 2024-02-13 17:22:56.000 044 21617.98 353.32 42688.68 88888.00 2024-02-13 17:22:57.000 044 21617.97 353.31 42688.64 88888.00 2024-02-13 17:22:58.000 044 21618.03 353.27 42688.61 88888.00 2024-02-13 17:22:59.000 044 21618.07 353.25 42688.62 88888.00 2024-02-13 17:23:00.000 044 21618.00 353.25 42688.65 47950.76 2024-02-13 17:23:01.000 044 21617.92 353.25 42688.67 88888.00 2024-02-13 17:23:02.000 044 21617.94 353.23 42688.66 88888.00 2024-02-13 17:23:03.000 044 21617.99 353.20 42688.61 88888.00 2024-02-13 17:23:04.000 044 21617.96 353.19 42688.60 88888.00 2024-02-13 17:23:05.000 044 21617.88 353.19 42688.62 47950.25 2024-02-13 17:23:06.000 044 21617.88 353.21 42688.65 88888.00 2024-02-13 17:23:07.000 044 21617.93 353.21 42688.64 88888.00 2024-02-13 17:23:08.000 044 21617.94 353.17 42688.61 88888.00 2024-02-13 17:23:09.000 044 21617.94 353.14 42688.59 88888.00 2024-02-13 17:23:10.000 044 21617.93 353.14 42688.60 47951.01 2024-02-13 17:23:11.000 044 21617.93 353.15 42688.62 88888.00 2024-02-13 17:23:12.000 044 21617.97 353.11 42688.60 88888.00 2024-02-13 17:23:13.000 044 21617.99 353.04 42688.56 88888.00 2024-02-13 17:23:14.000 044 21617.97 353.00 42688.53 88888.00 2024-02-13 17:23:15.000 044 21617.94 353.00 42688.51 47950.17 2024-02-13 17:23:16.000 044 21617.93 353.03 42688.52 88888.00 2024-02-13 17:23:17.000 044 21617.94 353.08 42688.57 88888.00 2024-02-13 17:23:18.000 044 21617.96 353.07 42688.62 88888.00 2024-02-13 17:23:19.000 044 21617.98 353.00 42688.62 88888.00 2024-02-13 17:23:20.000 044 21617.99 352.97 42688.61 99999.00 2024-02-13 17:23:21.000 044 21617.93 352.97 42688.61 99999.00 2024-02-13 17:23:22.000 044 21617.88 352.95 42688.59 99999.00 2024-02-13 17:23:23.000 044 21617.88 352.94 42688.57 99999.00 2024-02-13 17:23:24.000 044 21617.89 352.92 42688.62 99999.00 2024-02-13 17:23:25.000 044 21617.88 352.87 42688.65 47950.22 2024-02-13 17:23:26.000 044 21617.85 352.83 42688.63 88888.00 2024-02-13 17:23:27.000 044 21617.82 352.82 42688.60 88888.00 2024-02-13 17:23:28.000 044 21617.77 352.85 42688.60 88888.00 2024-02-13 17:23:29.000 044 21617.74 352.86 42688.61 88888.00 2024-02-13 17:23:30.000 044 21617.72 352.83 42688.57 47949.87 2024-02-13 17:23:31.000 044 21617.72 352.75 42688.52 88888.00 2024-02-13 17:23:32.000 044 21617.73 352.65 42688.51 88888.00 2024-02-13 17:23:33.000 044 21617.75 352.58 42688.53 88888.00 2024-02-13 17:23:34.000 044 21617.73 352.61 42688.54 88888.00 2024-02-13 17:23:35.000 044 21617.69 352.64 42688.53 47950.14 2024-02-13 17:23:36.000 044 21617.68 352.64 42688.51 88888.00 2024-02-13 17:23:37.000 044 21617.67 352.64 42688.50 88888.00 2024-02-13 17:23:38.000 044 21617.65 352.67 42688.50 88888.00 2024-02-13 17:23:39.000 044 21617.65 352.69 42688.47 88888.00 2024-02-13 17:23:40.000 044 21617.68 352.69 42688.43 47950.52 2024-02-13 17:23:41.000 044 21617.68 352.66 42688.39 88888.00 2024-02-13 17:23:42.000 044 21617.65 352.63 42688.39 88888.00 2024-02-13 17:23:43.000 044 21617.63 352.59 42688.43 88888.00 2024-02-13 17:23:44.000 044 21617.65 352.54 42688.46 88888.00 2024-02-13 17:23:45.000 044 21617.68 352.52 42688.49 47950.40 2024-02-13 17:23:46.000 044 21617.66 352.48 42688.53 88888.00 2024-02-13 17:23:47.000 044 21617.62 352.40 42688.54 88888.00 2024-02-13 17:23:48.000 044 21617.61 352.35 42688.54 88888.00 2024-02-13 17:23:49.000 044 21617.60 352.32 42688.52 88888.00 2024-02-13 17:23:50.000 044 21617.57 352.31 42688.50 47950.14 2024-02-13 17:23:51.000 044 21617.54 352.29 42688.46 88888.00 2024-02-13 17:23:52.000 044 21617.53 352.25 42688.43 88888.00 2024-02-13 17:23:53.000 044 21617.58 352.21 42688.43 88888.00 2024-02-13 17:23:54.000 044 21617.65 352.23 42688.44 88888.00 2024-02-13 17:23:55.000 044 21617.65 352.26 42688.49 47950.56 2024-02-13 17:23:56.000 044 21617.63 352.27 42688.53 88888.00 2024-02-13 17:23:57.000 044 21617.60 352.25 42688.50 88888.00 2024-02-13 17:23:58.000 044 21617.54 352.24 42688.45 88888.00 2024-02-13 17:23:59.000 044 21617.49 352.24 42688.42 88888.00 2024-02-13 17:24:00.000 044 21617.49 352.22 42688.41 47949.81 2024-02-13 17:24:01.000 044 21617.56 352.22 42688.46 88888.00 2024-02-13 17:24:02.000 044 21617.58 352.23 42688.51 88888.00 2024-02-13 17:24:03.000 044 21617.53 352.22 42688.50 88888.00 2024-02-13 17:24:04.000 044 21617.51 352.21 42688.45 88888.00 2024-02-13 17:24:05.000 044 21617.51 352.17 42688.41 47950.75 2024-02-13 17:24:06.000 044 21617.52 352.13 42688.41 88888.00 2024-02-13 17:24:07.000 044 21617.51 352.15 42688.46 88888.00 2024-02-13 17:24:08.000 044 21617.52 352.21 42688.48 88888.00 2024-02-13 17:24:09.000 044 21617.54 352.25 42688.47 88888.00 2024-02-13 17:24:10.000 044 21617.53 352.24 42688.46 47949.66 2024-02-13 17:24:11.000 044 21617.47 352.20 42688.48 88888.00 2024-02-13 17:24:12.000 044 21617.42 352.18 42688.50 88888.00 2024-02-13 17:24:13.000 044 21617.44 352.18 42688.51 88888.00 2024-02-13 17:24:14.000 044 21617.46 352.17 42688.50 88888.00 2024-02-13 17:24:15.000 044 21617.43 352.16 42688.48 47950.61 2024-02-13 17:24:16.000 044 21617.40 352.19 42688.45 88888.00 2024-02-13 17:24:17.000 044 21617.40 352.19 42688.43 88888.00 2024-02-13 17:24:18.000 044 21617.41 352.15 42688.44 88888.00 2024-02-13 17:24:19.000 044 21617.39 352.07 42688.47 88888.00 2024-02-13 17:24:20.000 044 21617.36 352.00 42688.48 47950.72 2024-02-13 17:24:21.000 044 21617.39 351.98 42688.50 88888.00 2024-02-13 17:24:22.000 044 21617.41 351.98 42688.52 88888.00 2024-02-13 17:24:23.000 044 21617.38 351.96 42688.48 88888.00 2024-02-13 17:24:24.000 044 21617.35 351.89 42688.41 88888.00 2024-02-13 17:24:25.000 044 21617.38 351.84 42688.35 47949.74 2024-02-13 17:24:26.000 044 21617.39 351.81 42688.33 88888.00 2024-02-13 17:24:27.000 044 21617.41 351.81 42688.35 88888.00 2024-02-13 17:24:28.000 044 21617.42 351.85 42688.38 88888.00 2024-02-13 17:24:29.000 044 21617.37 351.85 42688.38 88888.00 2024-02-13 17:24:30.000 044 21617.30 351.82 42688.33 47950.20 2024-02-13 17:24:31.000 044 21617.25 351.82 42688.30 88888.00 2024-02-13 17:24:32.000 044 21617.24 351.85 42688.31 88888.00 2024-02-13 17:24:33.000 044 21617.28 351.85 42688.34 88888.00 2024-02-13 17:24:34.000 044 21617.33 351.79 42688.36 88888.00 2024-02-13 17:24:35.000 044 21617.32 351.72 42688.37 47950.16 2024-02-13 17:24:36.000 044 21617.28 351.70 42688.38 88888.00 2024-02-13 17:24:37.000 044 21617.20 351.71 42688.36 88888.00 2024-02-13 17:24:38.000 044 21617.15 351.71 42688.32 88888.00 2024-02-13 17:24:39.000 044 21617.15 351.70 42688.30 88888.00 2024-02-13 17:24:40.000 044 21617.15 351.71 42688.29 47950.25 2024-02-13 17:24:41.000 044 21617.14 351.75 42688.29 88888.00 2024-02-13 17:24:42.000 044 21617.15 351.75 42688.28 88888.00 2024-02-13 17:24:43.000 044 21617.17 351.73 42688.26 88888.00 2024-02-13 17:24:44.000 044 21617.17 351.72 42688.25 88888.00 2024-02-13 17:24:45.000 044 21617.14 351.72 42688.26 47949.42 2024-02-13 17:24:46.000 044 21617.10 351.73 42688.27 88888.00 2024-02-13 17:24:47.000 044 21617.10 351.74 42688.26 88888.00 2024-02-13 17:24:48.000 044 21617.13 351.68 42688.26 88888.00 2024-02-13 17:24:49.000 044 21617.14 351.64 42688.27 88888.00 2024-02-13 17:24:50.000 044 21617.12 351.64 42688.30 47950.18 2024-02-13 17:24:51.000 044 21617.08 351.61 42688.32 88888.00 2024-02-13 17:24:52.000 044 21617.03 351.55 42688.32 88888.00 2024-02-13 17:24:53.000 044 21617.04 351.54 42688.29 88888.00 2024-02-13 17:24:54.000 044 21617.10 351.54 42688.26 88888.00 2024-02-13 17:24:55.000 044 21617.13 351.53 42688.26 47950.54 2024-02-13 17:24:56.000 044 21617.10 351.52 42688.27 88888.00 2024-02-13 17:24:57.000 044 21617.05 351.49 42688.24 88888.00 2024-02-13 17:24:58.000 044 21617.03 351.49 42688.21 88888.00 2024-02-13 17:24:59.000 044 21617.00 351.50 42688.18 88888.00 2024-02-13 17:25:00.000 044 21616.90 351.48 42688.16 47949.91 2024-02-13 17:25:01.000 044 21616.82 351.43 42688.14 88888.00 2024-02-13 17:25:02.000 044 21616.82 351.40 42688.12 88888.00 2024-02-13 17:25:03.000 044 21616.88 351.40 42688.13 88888.00 2024-02-13 17:25:04.000 044 21616.92 351.40 42688.17 88888.00 2024-02-13 17:25:05.000 044 21616.92 351.40 42688.17 47949.88 2024-02-13 17:25:06.000 044 21616.89 351.40 42688.12 88888.00 2024-02-13 17:25:07.000 044 21616.87 351.40 42688.08 88888.00 2024-02-13 17:25:08.000 044 21616.86 351.41 42688.11 88888.00 2024-02-13 17:25:09.000 044 21616.88 351.40 42688.14 88888.00 2024-02-13 17:25:10.000 044 21616.91 351.33 42688.12 47950.01 2024-02-13 17:25:11.000 044 21616.95 351.29 42688.11 88888.00 2024-02-13 17:25:12.000 044 21616.93 351.32 42688.12 88888.00 2024-02-13 17:25:13.000 044 21616.87 351.35 42688.11 88888.00 2024-02-13 17:25:14.000 044 21616.84 351.32 42688.09 88888.00 2024-02-13 17:25:15.000 044 21616.81 351.30 42688.09 47949.83 2024-02-13 17:25:16.000 044 21616.79 351.31 42688.13 88888.00 2024-02-13 17:25:17.000 044 21616.77 351.32 42688.18 88888.00 2024-02-13 17:25:18.000 044 21616.77 351.28 42688.18 88888.00 2024-02-13 17:25:19.000 044 21616.75 351.22 42688.15 88888.00 2024-02-13 17:25:20.000 044 21616.69 351.18 42688.13 47949.07 2024-02-13 17:25:21.000 044 21616.63 351.15 42688.13 88888.00 2024-02-13 17:25:22.000 044 21616.60 351.16 42688.11 88888.00 2024-02-13 17:25:23.000 044 21616.63 351.19 42688.11 88888.00 2024-02-13 17:25:24.000 044 21616.67 351.19 42688.14 88888.00 2024-02-13 17:25:25.000 044 21616.68 351.17 42688.16 47949.50 2024-02-13 17:25:26.000 044 21616.65 351.20 42688.16 88888.00 2024-02-13 17:25:27.000 044 21616.60 351.26 42688.17 88888.00 2024-02-13 17:25:28.000 044 21616.58 351.25 42688.19 88888.00 2024-02-13 17:25:29.000 044 21616.59 351.19 42688.22 88888.00 2024-02-13 17:25:30.000 044 21616.59 351.16 42688.21 47949.27 2024-02-13 17:25:31.000 044 21616.58 351.17 42688.16 88888.00 2024-02-13 17:25:32.000 044 21616.60 351.21 42688.14 88888.00 2024-02-13 17:25:33.000 044 21616.62 351.24 42688.15 88888.00 2024-02-13 17:25:34.000 044 21616.60 351.23 42688.18 88888.00 2024-02-13 17:25:35.000 044 21616.56 351.18 42688.23 47949.70 2024-02-13 17:25:36.000 044 21616.57 351.17 42688.27 88888.00 2024-02-13 17:25:37.000 044 21616.58 351.19 42688.27 88888.00 2024-02-13 17:25:38.000 044 21616.56 351.20 42688.25 88888.00 2024-02-13 17:25:39.000 044 21616.52 351.19 42688.24 88888.00 2024-02-13 17:25:40.000 044 21616.48 351.16 42688.23 47950.01 2024-02-13 17:25:41.000 044 21616.47 351.14 42688.23 88888.00 2024-02-13 17:25:42.000 044 21616.46 351.15 42688.29 88888.00 2024-02-13 17:25:43.000 044 21616.45 351.15 42688.31 88888.00 2024-02-13 17:25:44.000 044 21616.42 351.10 42688.28 88888.00 2024-02-13 17:25:45.000 044 21616.38 351.07 42688.23 47950.00 2024-02-13 17:25:46.000 044 21616.37 351.08 42688.22 88888.00 2024-02-13 17:25:47.000 044 21616.37 351.08 42688.23 88888.00 2024-02-13 17:25:48.000 044 21616.38 351.03 42688.23 88888.00 2024-02-13 17:25:49.000 044 21616.37 350.99 42688.22 88888.00 2024-02-13 17:25:50.000 044 21616.34 351.00 42688.21 47949.28 2024-02-13 17:25:51.000 044 21616.32 351.08 42688.21 88888.00 2024-02-13 17:25:52.000 044 21616.29 351.13 42688.20 88888.00 2024-02-13 17:25:53.000 044 21616.27 351.11 42688.19 88888.00 2024-02-13 17:25:54.000 044 21616.26 351.09 42688.23 88888.00 2024-02-13 17:25:55.000 044 21616.24 351.06 42688.25 47949.66 2024-02-13 17:25:56.000 044 21616.23 351.02 42688.24 88888.00 2024-02-13 17:25:57.000 044 21616.24 350.99 42688.27 88888.00 2024-02-13 17:25:58.000 044 21616.24 350.96 42688.29 88888.00 2024-02-13 17:25:59.000 044 21616.20 350.94 42688.27 88888.00 2024-02-13 17:26:00.000 044 21616.21 351.00 42688.25 47949.41 2024-02-13 17:26:01.000 044 21616.24 351.13 42688.29 88888.00 2024-02-13 17:26:02.000 044 21616.23 351.20 42688.34 88888.00 2024-02-13 17:26:03.000 044 21616.21 351.17 42688.32 88888.00 2024-02-13 17:26:04.000 044 21616.22 351.14 42688.28 88888.00 2024-02-13 17:26:05.000 044 21616.25 351.15 42688.28 47949.75 2024-02-13 17:26:06.000 044 21616.31 351.15 42688.30 88888.00 2024-02-13 17:26:07.000 044 21616.35 351.12 42688.28 88888.00 2024-02-13 17:26:08.000 044 21616.38 351.06 42688.26 88888.00 2024-02-13 17:26:09.000 044 21616.37 351.02 42688.26 88888.00 2024-02-13 17:26:10.000 044 21616.35 351.00 42688.27 47949.74 2024-02-13 17:26:11.000 044 21616.32 351.00 42688.29 88888.00 2024-02-13 17:26:12.000 044 21616.29 350.97 42688.31 88888.00 2024-02-13 17:26:13.000 044 21616.28 350.93 42688.32 88888.00 2024-02-13 17:26:14.000 044 21616.33 350.93 42688.28 88888.00 2024-02-13 17:26:15.000 044 21616.35 350.97 42688.23 47949.31 2024-02-13 17:26:16.000 044 21616.31 350.99 42688.24 88888.00 2024-02-13 17:26:17.000 044 21616.24 350.99 42688.26 88888.00 2024-02-13 17:26:18.000 044 21616.25 350.99 42688.24 88888.00 2024-02-13 17:26:19.000 044 21616.31 350.99 42688.23 88888.00 2024-02-13 17:26:20.000 044 21616.32 350.97 42688.21 47949.23 2024-02-13 17:26:21.000 044 21616.30 350.97 42688.18 88888.00 2024-02-13 17:26:22.000 044 21616.29 350.98 42688.20 88888.00 2024-02-13 17:26:23.000 044 21616.28 350.99 42688.27 88888.00 2024-02-13 17:26:24.000 044 21616.27 351.01 42688.30 88888.00 2024-02-13 17:26:25.000 044 21616.27 351.01 42688.32 47948.93 2024-02-13 17:26:26.000 044 21616.26 351.03 42688.35 88888.00 2024-02-13 17:26:27.000 044 21616.22 351.06 42688.36 88888.00 2024-02-13 17:26:28.000 044 21616.18 351.05 42688.37 88888.00 2024-02-13 17:26:29.000 044 21616.15 350.99 42688.39 88888.00 2024-02-13 17:26:30.000 044 21616.14 350.94 42688.39 47949.90 2024-02-13 17:26:31.000 044 21616.14 350.91 42688.36 88888.00 2024-02-13 17:26:32.000 044 21616.15 350.89 42688.33 88888.00 2024-02-13 17:26:33.000 044 21616.17 350.89 42688.31 88888.00 2024-02-13 17:26:34.000 044 21616.18 350.93 42688.32 88888.00 2024-02-13 17:26:35.000 044 21616.16 350.94 42688.34 47949.80 2024-02-13 17:26:36.000 044 21616.11 350.93 42688.36 88888.00 2024-02-13 17:26:37.000 044 21616.07 350.93 42688.38 88888.00 2024-02-13 17:26:38.000 044 21616.07 350.91 42688.38 88888.00 2024-02-13 17:26:39.000 044 21616.09 350.87 42688.35 88888.00 2024-02-13 17:26:40.000 044 21616.08 350.83 42688.33 47949.19 2024-02-13 17:26:41.000 044 21616.03 350.82 42688.36 88888.00 2024-02-13 17:26:42.000 044 21616.02 350.85 42688.37 88888.00 2024-02-13 17:26:43.000 044 21616.04 350.89 42688.34 88888.00 2024-02-13 17:26:44.000 044 21616.05 350.89 42688.34 88888.00 2024-02-13 17:26:45.000 044 21616.03 350.84 42688.34 47949.20 2024-02-13 17:26:46.000 044 21616.02 350.80 42688.34 88888.00 2024-02-13 17:26:47.000 044 21616.03 350.77 42688.33 88888.00 2024-02-13 17:26:48.000 044 21616.00 350.76 42688.29 88888.00 2024-02-13 17:26:49.000 044 21615.95 350.73 42688.27 88888.00 2024-02-13 17:26:50.000 044 21615.94 350.72 42688.27 47949.82 2024-02-13 17:26:51.000 044 21615.98 350.73 42688.31 88888.00 2024-02-13 17:26:52.000 044 21615.99 350.77 42688.36 88888.00 2024-02-13 17:26:53.000 044 21615.94 350.79 42688.38 88888.00 2024-02-13 17:26:54.000 044 21615.90 350.78 42688.34 88888.00 2024-02-13 17:26:55.000 044 21615.93 350.76 42688.28 47949.68 2024-02-13 17:26:56.000 044 21615.99 350.75 42688.26 88888.00 2024-02-13 17:26:57.000 044 21616.00 350.75 42688.27 88888.00 2024-02-13 17:26:58.000 044 21615.97 350.72 42688.29 88888.00 2024-02-13 17:26:59.000 044 21615.99 350.66 42688.32 88888.00 2024-02-13 17:27:00.000 044 21615.98 350.61 42688.35 47949.40 2024-02-13 17:27:01.000 044 21615.94 350.61 42688.37 88888.00 2024-02-13 17:27:02.000 044 21615.92 350.65 42688.36 88888.00 2024-02-13 17:27:03.000 044 21615.92 350.67 42688.32 88888.00 2024-02-13 17:27:04.000 044 21615.92 350.68 42688.31 88888.00 2024-02-13 17:27:05.000 044 21615.93 350.68 42688.33 47949.57 2024-02-13 17:27:06.000 044 21615.94 350.67 42688.30 88888.00 2024-02-13 17:27:07.000 044 21615.96 350.64 42688.24 88888.00 2024-02-13 17:27:08.000 044 21615.99 350.63 42688.23 88888.00 2024-02-13 17:27:09.000 044 21615.97 350.61 42688.25 88888.00 2024-02-13 17:27:10.000 044 21615.90 350.60 42688.26 47949.75 2024-02-13 17:27:11.000 044 21615.88 350.61 42688.27 88888.00 2024-02-13 17:27:12.000 044 21615.91 350.61 42688.29 88888.00 2024-02-13 17:27:13.000 044 21615.92 350.62 42688.30 88888.00 2024-02-13 17:27:14.000 044 21615.93 350.61 42688.28 88888.00 2024-02-13 17:27:15.000 044 21615.94 350.60 42688.28 47949.15 2024-02-13 17:27:16.000 044 21615.95 350.63 42688.31 88888.00 2024-02-13 17:27:17.000 044 21615.97 350.67 42688.30 88888.00 2024-02-13 17:27:18.000 044 21615.94 350.68 42688.27 88888.00 2024-02-13 17:27:19.000 044 21615.88 350.67 42688.29 88888.00 2024-02-13 17:27:20.000 044 21615.85 350.68 42688.30 47949.61 2024-02-13 17:27:21.000 044 21615.86 350.69 42688.26 88888.00 2024-02-13 17:27:22.000 044 21615.87 350.66 42688.24 88888.00 2024-02-13 17:27:23.000 044 21615.87 350.61 42688.25 88888.00 2024-02-13 17:27:24.000 044 21615.89 350.59 42688.26 88888.00 2024-02-13 17:27:25.000 044 21615.87 350.58 42688.25 47949.73 2024-02-13 17:27:26.000 044 21615.83 350.59 42688.23 88888.00 2024-02-13 17:27:27.000 044 21615.79 350.61 42688.21 88888.00 2024-02-13 17:27:28.000 044 21615.77 350.61 42688.19 88888.00 2024-02-13 17:27:29.000 044 21615.75 350.57 42688.19 88888.00 2024-02-13 17:27:30.000 044 21615.70 350.55 42688.19 47949.17 2024-02-13 17:27:31.000 044 21615.71 350.57 42688.19 88888.00 2024-02-13 17:27:32.000 044 21615.81 350.61 42688.20 88888.00 2024-02-13 17:27:33.000 044 21615.87 350.64 42688.21 88888.00 2024-02-13 17:27:34.000 044 21615.85 350.65 42688.21 88888.00 2024-02-13 17:27:35.000 044 21615.82 350.60 42688.25 47949.67 2024-02-13 17:27:36.000 044 21615.82 350.54 42688.29 88888.00 2024-02-13 17:27:37.000 044 21615.85 350.53 42688.30 88888.00 2024-02-13 17:27:38.000 044 21615.86 350.53 42688.31 88888.00 2024-02-13 17:27:39.000 044 21615.85 350.53 42688.32 88888.00 2024-02-13 17:27:40.000 044 21615.82 350.54 42688.32 47949.46 2024-02-13 17:27:41.000 044 21615.78 350.55 42688.29 88888.00 2024-02-13 17:27:42.000 044 21615.76 350.56 42688.24 88888.00 2024-02-13 17:27:43.000 044 21615.78 350.57 42688.23 88888.00 2024-02-13 17:27:44.000 044 21615.83 350.58 42688.26 88888.00 2024-02-13 17:27:45.000 044 21615.86 350.58 42688.26 47949.55 2024-02-13 17:27:46.000 044 21615.88 350.57 42688.25 88888.00 2024-02-13 17:27:47.000 044 21615.89 350.57 42688.27 88888.00 2024-02-13 17:27:48.000 044 21615.90 350.59 42688.30 88888.00 2024-02-13 17:27:49.000 044 21615.93 350.58 42688.33 88888.00 2024-02-13 17:27:50.000 044 21615.98 350.54 42688.36 47949.52 2024-02-13 17:27:51.000 044 21615.97 350.51 42688.36 88888.00 2024-02-13 17:27:52.000 044 21615.92 350.52 42688.33 88888.00 2024-02-13 17:27:53.000 044 21615.90 350.51 42688.32 88888.00 2024-02-13 17:27:54.000 044 21615.88 350.49 42688.33 88888.00 2024-02-13 17:27:55.000 044 21615.82 350.47 42688.34 47949.72 2024-02-13 17:27:56.000 044 21615.77 350.46 42688.33 88888.00 2024-02-13 17:27:57.000 044 21615.79 350.46 42688.32 88888.00 2024-02-13 17:27:58.000 044 21615.82 350.46 42688.33 88888.00 2024-02-13 17:27:59.000 044 21615.80 350.42 42688.33 88888.00 2024-02-13 17:28:00.000 044 21615.75 350.39 42688.29 47949.94 2024-02-13 17:28:01.000 044 21615.73 350.41 42688.23 88888.00 2024-02-13 17:28:02.000 044 21615.78 350.44 42688.23 88888.00 2024-02-13 17:28:03.000 044 21615.85 350.44 42688.27 88888.00 2024-02-13 17:28:04.000 044 21615.86 350.41 42688.29 88888.00 2024-02-13 17:28:05.000 044 21615.85 350.40 42688.26 47949.04 2024-02-13 17:28:06.000 044 21615.86 350.39 42688.18 88888.00 2024-02-13 17:28:07.000 044 21615.84 350.35 42688.11 88888.00 2024-02-13 17:28:08.000 044 21615.77 350.30 42688.09 88888.00 2024-02-13 17:28:09.000 044 21615.71 350.28 42688.11 88888.00 2024-02-13 17:28:10.000 044 21615.75 350.29 42688.13 47949.89 2024-02-13 17:28:11.000 044 21615.84 350.31 42688.16 88888.00 2024-02-13 17:28:12.000 044 21615.86 350.28 42688.19 88888.00 2024-02-13 17:28:13.000 044 21615.80 350.25 42688.20 88888.00 2024-02-13 17:28:14.000 044 21615.74 350.26 42688.17 88888.00 2024-02-13 17:28:15.000 044 21615.75 350.30 42688.14 47948.87 2024-02-13 17:28:16.000 044 21615.79 350.35 42688.14 88888.00 2024-02-13 17:28:17.000 044 21615.80 350.36 42688.13 88888.00 2024-02-13 17:28:18.000 044 21615.77 350.36 42688.13 88888.00 2024-02-13 17:28:19.000 044 21615.75 350.34 42688.15 88888.00 2024-02-13 17:28:20.000 044 21615.75 350.30 42688.15 47949.42 2024-02-13 17:28:21.000 044 21615.73 350.27 42688.13 88888.00 2024-02-13 17:28:22.000 044 21615.72 350.25 42688.12 88888.00 2024-02-13 17:28:23.000 044 21615.75 350.21 42688.12 88888.00 2024-02-13 17:28:24.000 044 21615.79 350.19 42688.11 88888.00 2024-02-13 17:28:25.000 044 21615.77 350.20 42688.10 47949.47 2024-02-13 17:28:26.000 044 21615.72 350.20 42688.12 88888.00 2024-02-13 17:28:27.000 044 21615.72 350.19 42688.16 88888.00 2024-02-13 17:28:28.000 044 21615.75 350.18 42688.16 88888.00 2024-02-13 17:28:29.000 044 21615.76 350.16 42688.13 88888.00 2024-02-13 17:28:30.000 044 21615.78 350.16 42688.11 47949.09 2024-02-13 17:28:31.000 044 21615.81 350.16 42688.11 88888.00 2024-02-13 17:28:32.000 044 21615.84 350.11 42688.13 88888.00 2024-02-13 17:28:33.000 044 21615.84 350.08 42688.14 88888.00 2024-02-13 17:28:34.000 044 21615.83 350.08 42688.13 88888.00 2024-02-13 17:28:35.000 044 21615.84 350.09 42688.11 47949.52 2024-02-13 17:28:36.000 044 21615.87 350.09 42688.10 88888.00 2024-02-13 17:28:37.000 044 21615.85 350.12 42688.09 88888.00 2024-02-13 17:28:38.000 044 21615.78 350.17 42688.10 88888.00 2024-02-13 17:28:39.000 044 21615.74 350.17 42688.11 88888.00 2024-02-13 17:28:40.000 044 21615.76 350.11 42688.09 47948.55 2024-02-13 17:28:41.000 044 21615.78 350.09 42688.07 88888.00 2024-02-13 17:28:42.000 044 21615.80 350.16 42688.11 88888.00 2024-02-13 17:28:43.000 044 21615.80 350.23 42688.14 88888.00 2024-02-13 17:28:44.000 044 21615.77 350.20 42688.12 88888.00 2024-02-13 17:28:45.000 044 21615.74 350.11 42688.09 47949.64 2024-02-13 17:28:46.000 044 21615.72 350.03 42688.07 88888.00 2024-02-13 17:28:47.000 044 21615.72 350.02 42688.06 88888.00 2024-02-13 17:28:48.000 044 21615.74 350.00 42688.04 88888.00 2024-02-13 17:28:49.000 044 21615.76 349.98 42688.04 88888.00 2024-02-13 17:28:50.000 044 21615.73 349.99 42688.05 47948.04 2024-02-13 17:28:51.000 044 21615.68 350.02 42688.06 88888.00 2024-02-13 17:28:52.000 044 21615.66 350.07 42688.06 88888.00 2024-02-13 17:28:53.000 044 21615.68 350.07 42688.06 88888.00 2024-02-13 17:28:54.000 044 21615.68 350.00 42688.06 88888.00 2024-02-13 17:28:55.000 044 21615.66 349.95 42688.05 47948.80 2024-02-13 17:28:56.000 044 21615.66 349.96 42688.04 88888.00 2024-02-13 17:28:57.000 044 21615.66 349.96 42688.00 88888.00 2024-02-13 17:28:58.000 044 21615.66 349.95 42687.98 88888.00 2024-02-13 17:28:59.000 044 21615.66 349.97 42687.99 88888.00 2024-02-13 17:29:00.000 044 21615.67 349.99 42688.02 47948.92 2024-02-13 17:29:01.000 044 21615.64 349.98 42688.04 88888.00 2024-02-13 17:29:02.000 044 21615.59 349.96 42688.06 88888.00 2024-02-13 17:29:03.000 044 21615.59 349.94 42688.05 88888.00 2024-02-13 17:29:04.000 044 21615.62 349.92 42688.05 88888.00 2024-02-13 17:29:05.000 044 21615.63 349.90 42688.05 47948.90 2024-02-13 17:29:06.000 044 21615.58 349.89 42688.01 88888.00 2024-02-13 17:29:07.000 044 21615.54 349.90 42687.98 88888.00 2024-02-13 17:29:08.000 044 21615.56 349.93 42688.00 88888.00 2024-02-13 17:29:09.000 044 21615.61 349.94 42688.04 88888.00 2024-02-13 17:29:10.000 044 21615.62 349.92 42688.03 47949.57 2024-02-13 17:29:11.000 044 21615.61 349.90 42688.02 88888.00 2024-02-13 17:29:12.000 044 21615.64 349.89 42688.04 88888.00 2024-02-13 17:29:13.000 044 21615.68 349.87 42688.07 88888.00 2024-02-13 17:29:14.000 044 21615.69 349.80 42688.08 88888.00 2024-02-13 17:29:15.000 044 21615.69 349.75 42688.10 47949.07 2024-02-13 17:29:16.000 044 21615.68 349.74 42688.11 88888.00 2024-02-13 17:29:17.000 044 21615.70 349.74 42688.08 88888.00 2024-02-13 17:29:18.000 044 21615.68 349.71 42688.05 88888.00 2024-02-13 17:29:19.000 044 21615.63 349.65 42688.04 88888.00 2024-02-13 17:29:20.000 044 21615.63 349.63 42688.02 47949.43 2024-02-13 17:29:21.000 044 21615.65 349.65 42688.01 88888.00 2024-02-13 17:29:22.000 044 21615.60 349.68 42688.00 88888.00 2024-02-13 17:29:23.000 044 21615.55 349.64 42687.98 88888.00 2024-02-13 17:29:24.000 044 21615.58 349.59 42687.94 88888.00 2024-02-13 17:29:25.000 044 21615.63 349.59 42687.90 47949.04 2024-02-13 17:29:26.000 044 21615.65 349.62 42687.89 88888.00 2024-02-13 17:29:27.000 044 21615.64 349.64 42687.89 88888.00 2024-02-13 17:29:28.000 044 21615.63 349.65 42687.93 88888.00 2024-02-13 17:29:29.000 044 21615.63 349.62 42687.94 88888.00 2024-02-13 17:29:30.000 044 21615.61 349.57 42687.93 47948.70 2024-02-13 17:29:31.000 044 21615.57 349.56 42687.95 88888.00 2024-02-13 17:29:32.000 044 21615.57 349.58 42688.02 88888.00 2024-02-13 17:29:33.000 044 21615.60 349.59 42688.07 88888.00 2024-02-13 17:29:34.000 044 21615.58 349.59 42688.10 88888.00 2024-02-13 17:29:35.000 044 21615.52 349.60 42688.05 47948.53 2024-02-13 17:29:36.000 044 21615.50 349.60 42687.98 88888.00 2024-02-13 17:29:37.000 044 21615.56 349.62 42687.98 88888.00 2024-02-13 17:29:38.000 044 21615.58 349.61 42688.00 88888.00 2024-02-13 17:29:39.000 044 21615.56 349.54 42688.01 88888.00 2024-02-13 17:29:40.000 044 21615.56 349.51 42688.02 47949.51 2024-02-13 17:29:41.000 044 21615.60 349.52 42688.05 88888.00 2024-02-13 17:29:42.000 044 21615.61 349.53 42688.06 88888.00 2024-02-13 17:29:43.000 044 21615.57 349.52 42688.05 88888.00 2024-02-13 17:29:44.000 044 21615.53 349.52 42688.04 88888.00 2024-02-13 17:29:45.000 044 21615.53 349.54 42688.01 47948.51 2024-02-13 17:29:46.000 044 21615.55 349.56 42687.98 88888.00 2024-02-13 17:29:47.000 044 21615.53 349.54 42687.99 88888.00 2024-02-13 17:29:48.000 044 21615.48 349.50 42688.01 88888.00 2024-02-13 17:29:49.000 044 21615.47 349.49 42688.00 88888.00 2024-02-13 17:29:50.000 044 21615.51 349.46 42687.99 47948.69 2024-02-13 17:29:51.000 044 21615.56 349.46 42687.99 88888.00 2024-02-13 17:29:52.000 044 21615.55 349.50 42688.03 88888.00 2024-02-13 17:29:53.000 044 21615.53 349.53 42688.05 88888.00 2024-02-13 17:29:54.000 044 21615.53 349.48 42688.01 88888.00 2024-02-13 17:29:55.000 044 21615.52 349.37 42687.96 47948.41 2024-02-13 17:29:56.000 044 21615.49 349.32 42687.93 88888.00 2024-02-13 17:29:57.000 044 21615.46 349.35 42687.93 88888.00 2024-02-13 17:29:58.000 044 21615.46 349.37 42687.95 88888.00 2024-02-13 17:29:59.000 044 21615.47 349.38 42687.99 88888.00 2024-02-13 17:30:00.000 044 21615.52 349.41 42688.01 47948.63 2024-02-13 17:30:01.000 044 21615.60 349.44 42688.02 88888.00 2024-02-13 17:30:02.000 044 21615.63 349.40 42688.01 88888.00 2024-02-13 17:30:03.000 044 21615.58 349.36 42687.98 88888.00 2024-02-13 17:30:04.000 044 21615.54 349.35 42687.96 88888.00 2024-02-13 17:30:05.000 044 21615.53 349.35 42687.98 47948.95 2024-02-13 17:30:06.000 044 21615.55 349.34 42688.02 88888.00 2024-02-13 17:30:07.000 044 21615.57 349.35 42688.03 88888.00 2024-02-13 17:30:08.000 044 21615.55 349.35 42688.00 88888.00 2024-02-13 17:30:09.000 044 21615.50 349.30 42687.97 88888.00 2024-02-13 17:30:10.000 044 21615.47 349.26 42687.96 47949.22 2024-02-13 17:30:11.000 044 21615.49 349.27 42687.98 88888.00 2024-02-13 17:30:12.000 044 21615.49 349.27 42687.97 88888.00 2024-02-13 17:30:13.000 044 21615.47 349.23 42687.95 88888.00 2024-02-13 17:30:14.000 044 21615.46 349.20 42687.96 88888.00 2024-02-13 17:30:15.000 044 21615.48 349.20 42687.93 47949.20 2024-02-13 17:30:16.000 044 21615.49 349.16 42687.86 88888.00 2024-02-13 17:30:17.000 044 21615.47 349.09 42687.83 88888.00 2024-02-13 17:30:18.000 044 21615.46 349.05 42687.86 88888.00 2024-02-13 17:30:19.000 044 21615.48 349.03 42687.89 88888.00 2024-02-13 17:30:20.000 044 21615.49 349.03 42687.86 47948.92 2024-02-13 17:30:21.000 044 21615.46 349.02 42687.81 88888.00 2024-02-13 17:30:22.000 044 21615.44 349.00 42687.75 88888.00 2024-02-13 17:30:23.000 044 21615.46 348.96 42687.74 88888.00 2024-02-13 17:30:24.000 044 21615.46 348.92 42687.76 88888.00 2024-02-13 17:30:25.000 044 21615.43 348.88 42687.79 47948.28 2024-02-13 17:30:26.000 044 21615.41 348.85 42687.82 88888.00 2024-02-13 17:30:27.000 044 21615.42 348.86 42687.83 88888.00 2024-02-13 17:30:28.000 044 21615.41 348.87 42687.83 88888.00 2024-02-13 17:30:29.000 044 21615.40 348.82 42687.80 88888.00 2024-02-13 17:30:30.000 044 21615.40 348.78 42687.78 47948.97 2024-02-13 17:30:31.000 044 21615.40 348.79 42687.81 88888.00 2024-02-13 17:30:32.000 044 21615.39 348.81 42687.86 88888.00 2024-02-13 17:30:33.000 044 21615.39 348.82 42687.89 88888.00 2024-02-13 17:30:34.000 044 21615.41 348.85 42687.87 88888.00 2024-02-13 17:30:35.000 044 21615.43 348.90 42687.85 47948.48 2024-02-13 17:30:36.000 044 21615.43 348.90 42687.82 88888.00 2024-02-13 17:30:37.000 044 21615.40 348.85 42687.78 88888.00 2024-02-13 17:30:38.000 044 21615.35 348.80 42687.75 88888.00 2024-02-13 17:30:39.000 044 21615.35 348.80 42687.77 88888.00 2024-02-13 17:30:40.000 044 21615.37 348.82 42687.80 47949.08 2024-02-13 17:30:41.000 044 21615.36 348.81 42687.79 88888.00 2024-02-13 17:30:42.000 044 21615.37 348.74 42687.78 88888.00 2024-02-13 17:30:43.000 044 21615.38 348.69 42687.78 88888.00 2024-02-13 17:30:44.000 044 21615.38 348.68 42687.79 88888.00 2024-02-13 17:30:45.000 044 21615.35 348.65 42687.78 47948.89 2024-02-13 17:30:46.000 044 21615.32 348.62 42687.79 88888.00 2024-02-13 17:30:47.000 044 21615.34 348.63 42687.81 88888.00 2024-02-13 17:30:48.000 044 21615.38 348.64 42687.82 88888.00 2024-02-13 17:30:49.000 044 21615.41 348.60 42687.81 88888.00 2024-02-13 17:30:50.000 044 21615.37 348.55 42687.79 47949.11 2024-02-13 17:30:51.000 044 21615.32 348.52 42687.76 88888.00 2024-02-13 17:30:52.000 044 21615.33 348.53 42687.74 88888.00 2024-02-13 17:30:53.000 044 21615.35 348.56 42687.74 88888.00 2024-02-13 17:30:54.000 044 21615.33 348.55 42687.74 88888.00 2024-02-13 17:30:55.000 044 21615.32 348.53 42687.72 47948.51 2024-02-13 17:30:56.000 044 21615.33 348.51 42687.69 88888.00 2024-02-13 17:30:57.000 044 21615.31 348.48 42687.70 88888.00 2024-02-13 17:30:58.000 044 21615.23 348.45 42687.74 88888.00 2024-02-13 17:30:59.000 044 21615.17 348.43 42687.76 88888.00 2024-02-13 17:31:00.000 044 21615.16 348.41 42687.72 47948.09 2024-02-13 17:31:01.000 044 21615.17 348.38 42687.68 88888.00 2024-02-13 17:31:02.000 044 21615.16 348.36 42687.71 88888.00 2024-02-13 17:31:03.000 044 21615.15 348.37 42687.74 88888.00 2024-02-13 17:31:04.000 044 21615.11 348.36 42687.72 88888.00 2024-02-13 17:31:05.000 044 21615.08 348.32 42687.70 47948.05 2024-02-13 17:31:06.000 044 21615.06 348.30 42687.72 88888.00 2024-02-13 17:31:07.000 044 21615.06 348.31 42687.75 88888.00 2024-02-13 17:31:08.000 044 21615.06 348.31 42687.75 88888.00 2024-02-13 17:31:09.000 044 21615.07 348.31 42687.73 88888.00 2024-02-13 17:31:10.000 044 21615.09 348.33 42687.71 47948.53 2024-02-13 17:31:11.000 044 21615.13 348.36 42687.71 88888.00 2024-02-13 17:31:12.000 044 21615.15 348.35 42687.71 88888.00 2024-02-13 17:31:13.000 044 21615.12 348.27 42687.72 88888.00 2024-02-13 17:31:14.000 044 21615.06 348.21 42687.73 88888.00 2024-02-13 17:31:15.000 044 21615.02 348.22 42687.75 47948.74 2024-02-13 17:31:16.000 044 21615.01 348.28 42687.74 88888.00 2024-02-13 17:31:17.000 044 21615.02 348.29 42687.73 88888.00 2024-02-13 17:31:18.000 044 21614.97 348.25 42687.71 88888.00 2024-02-13 17:31:19.000 044 21614.93 348.22 42687.71 88888.00 2024-02-13 17:31:20.000 044 21614.95 348.23 42687.74 47948.89 2024-02-13 17:31:21.000 044 21614.95 348.22 42687.77 88888.00 2024-02-13 17:31:22.000 044 21614.91 348.19 42687.76 88888.00 2024-02-13 17:31:23.000 044 21614.91 348.14 42687.72 88888.00 2024-02-13 17:31:24.000 044 21614.98 348.12 42687.70 88888.00 2024-02-13 17:31:25.000 044 21615.02 348.13 42687.71 47948.23 2024-02-13 17:31:26.000 044 21614.99 348.13 42687.71 88888.00 2024-02-13 17:31:27.000 044 21614.93 348.14 42687.70 88888.00 2024-02-13 17:31:28.000 044 21614.87 348.17 42687.72 88888.00 2024-02-13 17:31:29.000 044 21614.84 348.16 42687.72 88888.00 2024-02-13 17:31:30.000 044 21614.83 348.12 42687.71 47948.11 2024-02-13 17:31:31.000 044 21614.83 348.11 42687.69 88888.00 2024-02-13 17:31:32.000 044 21614.83 348.10 42687.68 88888.00 2024-02-13 17:31:33.000 044 21614.85 348.08 42687.68 88888.00 2024-02-13 17:31:34.000 044 21614.86 348.07 42687.68 88888.00 2024-02-13 17:31:35.000 044 21614.81 348.07 42687.69 47948.20 2024-02-13 17:31:36.000 044 21614.75 348.07 42687.70 88888.00 2024-02-13 17:31:37.000 044 21614.76 348.05 42687.70 88888.00 2024-02-13 17:31:38.000 044 21614.82 348.04 42687.73 88888.00 2024-02-13 17:31:39.000 044 21614.85 348.05 42687.77 88888.00 2024-02-13 17:31:40.000 044 21614.83 348.10 42687.77 47948.65 2024-02-13 17:31:41.000 044 21614.78 348.11 42687.73 88888.00 2024-02-13 17:31:42.000 044 21614.76 348.07 42687.69 88888.00 2024-02-13 17:31:43.000 044 21614.75 348.05 42687.68 88888.00 2024-02-13 17:31:44.000 044 21614.72 348.07 42687.69 88888.00 2024-02-13 17:31:45.000 044 21614.68 348.09 42687.70 47948.05 2024-02-13 17:31:46.000 044 21614.64 348.07 42687.67 88888.00 2024-02-13 17:31:47.000 044 21614.63 348.03 42687.65 88888.00 2024-02-13 17:31:48.000 044 21614.65 347.99 42687.65 88888.00 2024-02-13 17:31:49.000 044 21614.64 347.96 42687.66 88888.00 2024-02-13 17:31:50.000 044 21614.61 347.98 42687.68 47948.71 2024-02-13 17:31:51.000 044 21614.60 347.99 42687.70 88888.00 2024-02-13 17:31:52.000 044 21614.59 347.94 42687.68 88888.00 2024-02-13 17:31:53.000 044 21614.58 347.89 42687.64 88888.00 2024-02-13 17:31:54.000 044 21614.60 347.90 42687.62 88888.00 2024-02-13 17:31:55.000 044 21614.63 347.93 42687.61 47948.61 2024-02-13 17:31:56.000 044 21614.60 347.94 42687.63 88888.00 2024-02-13 17:31:57.000 044 21614.56 347.95 42687.67 88888.00 2024-02-13 17:31:58.000 044 21614.55 347.95 42687.68 88888.00 2024-02-13 17:31:59.000 044 21614.55 347.93 42687.66 88888.00 2024-02-13 17:32:00.000 044 21614.50 347.89 42687.62 47948.46 2024-02-13 17:32:01.000 044 21614.48 347.87 42687.63 88888.00 2024-02-13 17:32:02.000 044 21614.50 347.88 42687.65 88888.00 2024-02-13 17:32:03.000 044 21614.55 347.88 42687.65 88888.00 2024-02-13 17:32:04.000 044 21614.54 347.87 42687.64 88888.00 2024-02-13 17:32:05.000 044 21614.47 347.88 42687.62 47948.04 2024-02-13 17:32:06.000 044 21614.44 347.92 42687.61 88888.00 2024-02-13 17:32:07.000 044 21614.47 347.96 42687.62 88888.00 2024-02-13 17:32:08.000 044 21614.50 347.95 42687.64 88888.00 2024-02-13 17:32:09.000 044 21614.52 347.92 42687.66 88888.00 2024-02-13 17:32:10.000 044 21614.50 347.90 42687.69 47948.05 2024-02-13 17:32:11.000 044 21614.50 347.87 42687.72 88888.00 2024-02-13 17:32:12.000 044 21614.53 347.79 42687.71 88888.00 2024-02-13 17:32:13.000 044 21614.54 347.76 42687.69 88888.00 2024-02-13 17:32:14.000 044 21614.53 347.80 42687.67 88888.00 2024-02-13 17:32:15.000 044 21614.50 347.85 42687.66 47947.81 2024-02-13 17:32:16.000 044 21614.50 347.85 42687.67 88888.00 2024-02-13 17:32:17.000 044 21614.52 347.80 42687.68 88888.00 2024-02-13 17:32:18.000 044 21614.54 347.78 42687.72 88888.00 2024-02-13 17:32:19.000 044 21614.57 347.81 42687.77 88888.00 2024-02-13 17:32:20.000 044 21614.56 347.81 42687.77 47948.03 2024-02-13 17:32:21.000 044 21614.51 347.77 42687.77 88888.00 2024-02-13 17:32:22.000 044 21614.47 347.74 42687.77 88888.00 2024-02-13 17:32:23.000 044 21614.50 347.72 42687.79 88888.00 2024-02-13 17:32:24.000 044 21614.52 347.67 42687.79 88888.00 2024-02-13 17:32:25.000 044 21614.48 347.68 42687.80 47947.71 2024-02-13 17:32:26.000 044 21614.43 347.72 42687.83 88888.00 2024-02-13 17:32:27.000 044 21614.44 347.73 42687.84 88888.00 2024-02-13 17:32:28.000 044 21614.44 347.68 42687.80 88888.00 2024-02-13 17:32:29.000 044 21614.41 347.66 42687.77 88888.00 2024-02-13 17:32:30.000 044 21614.37 347.69 42687.79 47947.56 2024-02-13 17:32:31.000 044 21614.35 347.74 42687.81 88888.00 2024-02-13 17:32:32.000 044 21614.35 347.71 42687.82 88888.00 2024-02-13 17:32:33.000 044 21614.33 347.66 42687.81 88888.00 2024-02-13 17:32:34.000 044 21614.31 347.63 42687.78 88888.00 2024-02-13 17:32:35.000 044 21614.32 347.61 42687.72 47948.73 2024-02-13 17:32:36.000 044 21614.37 347.53 42687.69 88888.00 2024-02-13 17:32:37.000 044 21614.42 347.47 42687.70 88888.00 2024-02-13 17:32:38.000 044 21614.40 347.50 42687.69 88888.00 2024-02-13 17:32:39.000 044 21614.35 347.53 42687.66 88888.00 2024-02-13 17:32:40.000 044 21614.34 347.50 42687.64 47947.55 2024-02-13 17:32:41.000 044 21614.36 347.49 42687.67 88888.00 2024-02-13 17:32:42.000 044 21614.35 347.51 42687.68 88888.00 2024-02-13 17:32:43.000 044 21614.34 347.50 42687.64 88888.00 2024-02-13 17:32:44.000 044 21614.35 347.47 42687.62 88888.00 2024-02-13 17:32:45.000 044 21614.32 347.45 42687.63 47948.57 2024-02-13 17:32:46.000 044 21614.28 347.43 42687.62 88888.00 2024-02-13 17:32:47.000 044 21614.32 347.40 42687.59 88888.00 2024-02-13 17:32:48.000 044 21614.35 347.35 42687.57 88888.00 2024-02-13 17:32:49.000 044 21614.34 347.31 42687.59 88888.00 2024-02-13 17:32:50.000 044 21614.31 347.32 42687.59 47947.66 2024-02-13 17:32:51.000 044 21614.26 347.32 42687.59 88888.00 2024-02-13 17:32:52.000 044 21614.19 347.31 42687.59 88888.00 2024-02-13 17:32:53.000 044 21614.17 347.30 42687.56 88888.00 2024-02-13 17:32:54.000 044 21614.19 347.29 42687.53 88888.00 2024-02-13 17:32:55.000 044 21614.19 347.28 42687.52 47948.29 2024-02-13 17:32:56.000 044 21614.19 347.27 42687.52 88888.00 2024-02-13 17:32:57.000 044 21614.22 347.25 42687.55 88888.00 2024-02-13 17:32:58.000 044 21614.23 347.22 42687.55 88888.00 2024-02-13 17:32:59.000 044 21614.22 347.23 42687.53 88888.00 2024-02-13 17:33:00.000 044 21614.22 347.26 42687.54 47948.23 2024-02-13 17:33:01.000 044 21614.24 347.27 42687.56 88888.00 2024-02-13 17:33:02.000 044 21614.26 347.25 42687.57 88888.00 2024-02-13 17:33:03.000 044 21614.28 347.20 42687.57 88888.00 2024-02-13 17:33:04.000 044 21614.27 347.16 42687.56 88888.00 2024-02-13 17:33:05.000 044 21614.25 347.15 42687.52 47947.79 2024-02-13 17:33:06.000 044 21614.26 347.17 42687.50 88888.00 2024-02-13 17:33:07.000 044 21614.27 347.18 42687.52 88888.00 2024-02-13 17:33:08.000 044 21614.26 347.18 42687.59 88888.00 2024-02-13 17:33:09.000 044 21614.27 347.17 42687.62 88888.00 2024-02-13 17:33:10.000 044 21614.28 347.15 42687.62 47947.57 2024-02-13 17:33:11.000 044 21614.26 347.14 42687.62 88888.00 2024-02-13 17:33:12.000 044 21614.22 347.14 42687.61 88888.00 2024-02-13 17:33:13.000 044 21614.17 347.12 42687.59 88888.00 2024-02-13 17:33:14.000 044 21614.14 347.09 42687.62 88888.00 2024-02-13 17:33:15.000 044 21614.14 347.07 42687.63 47948.05 2024-02-13 17:33:16.000 044 21614.14 347.05 42687.60 88888.00 2024-02-13 17:33:17.000 044 21614.14 346.99 42687.59 88888.00 2024-02-13 17:33:18.000 044 21614.12 346.95 42687.61 88888.00 2024-02-13 17:33:19.000 044 21614.09 346.96 42687.62 88888.00 2024-02-13 17:33:20.000 044 21614.05 346.96 42687.63 99999.00 2024-02-13 17:33:21.000 044 21614.03 346.94 42687.62 99999.00 2024-02-13 17:33:22.000 044 21614.01 346.94 42687.62 99999.00 2024-02-13 17:33:23.000 044 21613.99 346.96 42687.63 99999.00 2024-02-13 17:33:24.000 044 21613.99 346.99 42687.64 99999.00 2024-02-13 17:33:25.000 044 21613.97 346.96 42687.64 47947.49 2024-02-13 17:33:26.000 044 21613.91 346.91 42687.62 88888.00 2024-02-13 17:33:27.000 044 21613.86 346.88 42687.57 88888.00 2024-02-13 17:33:28.000 044 21613.90 346.87 42687.55 88888.00 2024-02-13 17:33:29.000 044 21614.00 346.85 42687.55 88888.00 2024-02-13 17:33:30.000 044 21614.03 346.86 42687.56 47947.61 2024-02-13 17:33:31.000 044 21613.98 346.91 42687.60 88888.00 2024-02-13 17:33:32.000 044 21613.94 346.93 42687.63 88888.00 2024-02-13 17:33:33.000 044 21613.92 346.89 42687.62 88888.00 2024-02-13 17:33:34.000 044 21613.93 346.84 42687.59 88888.00 2024-02-13 17:33:35.000 044 21613.93 346.83 42687.60 47948.05 2024-02-13 17:33:36.000 044 21613.90 346.86 42687.64 88888.00 2024-02-13 17:33:37.000 044 21613.87 346.86 42687.66 88888.00 2024-02-13 17:33:38.000 044 21613.85 346.83 42687.66 88888.00 2024-02-13 17:33:39.000 044 21613.84 346.83 42687.67 88888.00 2024-02-13 17:33:40.000 044 21613.80 346.86 42687.66 47947.53 2024-02-13 17:33:41.000 044 21613.77 346.88 42687.63 88888.00 2024-02-13 17:33:42.000 044 21613.78 346.88 42687.62 88888.00 2024-02-13 17:33:43.000 044 21613.81 346.85 42687.65 88888.00 2024-02-13 17:33:44.000 044 21613.81 346.85 42687.69 88888.00 2024-02-13 17:33:45.000 044 21613.77 346.86 42687.71 47947.63 2024-02-13 17:33:46.000 044 21613.74 346.85 42687.70 88888.00 2024-02-13 17:33:47.000 044 21613.75 346.84 42687.69 88888.00 2024-02-13 17:33:48.000 044 21613.75 346.86 42687.69 88888.00 2024-02-13 17:33:49.000 044 21613.70 346.87 42687.67 88888.00 2024-02-13 17:33:50.000 044 21613.66 346.83 42687.62 47947.44 2024-02-13 17:33:51.000 044 21613.65 346.80 42687.57 88888.00 2024-02-13 17:33:52.000 044 21613.65 346.78 42687.60 88888.00 2024-02-13 17:33:53.000 044 21613.65 346.77 42687.64 88888.00 2024-02-13 17:33:54.000 044 21613.69 346.76 42687.66 88888.00 2024-02-13 17:33:55.000 044 21613.73 346.80 42687.71 47947.99 2024-02-13 17:33:56.000 044 21613.70 346.85 42687.74 88888.00 2024-02-13 17:33:57.000 044 21613.63 346.84 42687.73 88888.00 2024-02-13 17:33:58.000 044 21613.62 346.77 42687.73 88888.00 2024-02-13 17:33:59.000 044 21613.60 346.70 42687.74 88888.00 2024-02-13 17:34:00.000 044 21613.56 346.67 42687.73 47947.51 2024-02-13 17:34:01.000 044 21613.54 346.70 42687.70 88888.00 2024-02-13 17:34:02.000 044 21613.57 346.73 42687.70 88888.00 2024-02-13 17:34:03.000 044 21613.59 346.71 42687.71 88888.00 2024-02-13 17:34:04.000 044 21613.61 346.69 42687.71 88888.00 2024-02-13 17:34:05.000 044 21613.60 346.70 42687.72 99999.00 2024-02-13 17:34:06.000 044 21613.58 346.73 42687.70 99999.00 2024-02-13 17:34:07.000 044 21613.60 346.74 42687.67 99999.00 2024-02-13 17:34:08.000 044 21613.63 346.72 42687.64 99999.00 2024-02-13 17:34:09.000 044 21613.63 346.68 42687.62 99999.00 2024-02-13 17:34:10.000 044 21613.60 346.65 42687.61 47948.18 2024-02-13 17:34:11.000 044 21613.59 346.66 42687.62 88888.00 2024-02-13 17:34:12.000 044 21613.60 346.67 42687.66 88888.00 2024-02-13 17:34:13.000 044 21613.60 346.63 42687.69 88888.00 2024-02-13 17:34:14.000 044 21613.62 346.59 42687.72 88888.00 2024-02-13 17:34:15.000 044 21613.64 346.58 42687.73 47947.16 2024-02-13 17:34:16.000 044 21613.61 346.55 42687.73 88888.00 2024-02-13 17:34:17.000 044 21613.56 346.53 42687.71 88888.00 2024-02-13 17:34:18.000 044 21613.52 346.54 42687.67 88888.00 2024-02-13 17:34:19.000 044 21613.48 346.53 42687.64 88888.00 2024-02-13 17:34:20.000 044 21613.47 346.47 42687.63 99999.00 2024-02-13 17:34:21.000 044 21613.44 346.42 42687.61 99999.00 2024-02-13 17:34:22.000 044 21613.38 346.45 42687.59 99999.00 2024-02-13 17:34:23.000 044 21613.38 346.50 42687.59 99999.00 2024-02-13 17:34:24.000 044 21613.43 346.49 42687.60 99999.00 2024-02-13 17:34:25.000 044 21613.42 346.44 42687.61 47947.15 2024-02-13 17:34:26.000 044 21613.36 346.43 42687.61 88888.00 2024-02-13 17:34:27.000 044 21613.37 346.43 42687.61 88888.00 2024-02-13 17:34:28.000 044 21613.44 346.41 42687.66 88888.00 2024-02-13 17:34:29.000 044 21613.47 346.38 42687.69 88888.00 2024-02-13 17:34:30.000 044 21613.46 346.37 42687.68 47948.03 2024-02-13 17:34:31.000 044 21613.44 346.38 42687.66 88888.00 2024-02-13 17:34:32.000 044 21613.43 346.38 42687.64 88888.00 2024-02-13 17:34:33.000 044 21613.44 346.36 42687.62 88888.00 2024-02-13 17:34:34.000 044 21613.46 346.35 42687.61 88888.00 2024-02-13 17:34:35.000 044 21613.49 346.35 42687.61 47947.15 2024-02-13 17:34:36.000 044 21613.48 346.35 42687.59 88888.00 2024-02-13 17:34:37.000 044 21613.42 346.34 42687.59 88888.00 2024-02-13 17:34:38.000 044 21613.41 346.35 42687.59 88888.00 2024-02-13 17:34:39.000 044 21613.46 346.35 42687.59 88888.00 2024-02-13 17:34:40.000 044 21613.49 346.32 42687.56 47947.73 2024-02-13 17:34:41.000 044 21613.41 346.30 42687.54 88888.00 2024-02-13 17:34:42.000 044 21613.33 346.32 42687.57 88888.00 2024-02-13 17:34:43.000 044 21613.32 346.36 42687.62 88888.00 2024-02-13 17:34:44.000 044 21613.35 346.35 42687.62 88888.00 2024-02-13 17:34:45.000 044 21613.33 346.33 42687.60 47947.18 2024-02-13 17:34:46.000 044 21613.27 346.32 42687.62 88888.00 2024-02-13 17:34:47.000 044 21613.27 346.30 42687.65 88888.00 2024-02-13 17:34:48.000 044 21613.32 346.27 42687.65 88888.00 2024-02-13 17:34:49.000 044 21613.34 346.27 42687.64 88888.00 2024-02-13 17:34:50.000 044 21613.31 346.30 42687.62 47947.84 2024-02-13 17:34:51.000 044 21613.26 346.31 42687.60 88888.00 2024-02-13 17:34:52.000 044 21613.23 346.29 42687.60 88888.00 2024-02-13 17:34:53.000 044 21613.23 346.23 42687.61 88888.00 2024-02-13 17:34:54.000 044 21613.25 346.18 42687.61 88888.00 2024-02-13 17:34:55.000 044 21613.28 346.19 42687.62 47947.83 2024-02-13 17:34:56.000 044 21613.30 346.24 42687.64 88888.00 2024-02-13 17:34:57.000 044 21613.28 346.28 42687.64 88888.00 2024-02-13 17:34:58.000 044 21613.23 346.28 42687.62 88888.00 2024-02-13 17:34:59.000 044 21613.20 346.25 42687.62 88888.00 2024-02-13 17:35:00.000 044 21613.21 346.24 42687.64 47947.25 2024-02-13 17:35:01.000 044 21613.22 346.22 42687.66 88888.00 2024-02-13 17:35:02.000 044 21613.18 346.19 42687.65 88888.00 2024-02-13 17:35:03.000 044 21613.15 346.16 42687.65 88888.00 2024-02-13 17:35:04.000 044 21613.14 346.15 42687.66 88888.00 2024-02-13 17:35:05.000 044 21613.13 346.12 42687.67 47947.72 2024-02-13 17:35:06.000 044 21613.11 346.10 42687.66 88888.00 2024-02-13 17:35:07.000 044 21613.06 346.10 42687.64 88888.00 2024-02-13 17:35:08.000 044 21613.04 346.09 42687.62 88888.00 2024-02-13 17:35:09.000 044 21613.10 346.10 42687.59 88888.00 2024-02-13 17:35:10.000 044 21613.15 346.14 42687.60 47946.95 2024-02-13 17:35:11.000 044 21613.13 346.19 42687.63 88888.00 2024-02-13 17:35:12.000 044 21613.10 346.23 42687.65 88888.00 2024-02-13 17:35:13.000 044 21613.07 346.22 42687.62 88888.00 2024-02-13 17:35:14.000 044 21613.04 346.16 42687.61 88888.00 2024-02-13 17:35:15.000 044 21613.03 346.09 42687.62 47947.81 2024-02-13 17:35:16.000 044 21613.01 346.08 42687.63 88888.00 2024-02-13 17:35:17.000 044 21613.01 346.11 42687.64 88888.00 2024-02-13 17:35:18.000 044 21613.01 346.13 42687.62 88888.00 2024-02-13 17:35:19.000 044 21612.98 346.11 42687.60 88888.00 2024-02-13 17:35:20.000 044 21612.97 346.09 42687.59 47947.15 2024-02-13 17:35:21.000 044 21612.97 346.10 42687.59 88888.00 2024-02-13 17:35:22.000 044 21612.96 346.14 42687.62 88888.00 2024-02-13 17:35:23.000 044 21612.96 346.15 42687.64 88888.00 2024-02-13 17:35:24.000 044 21612.97 346.10 42687.62 88888.00 2024-02-13 17:35:25.000 044 21612.97 346.06 42687.61 47947.47 2024-02-13 17:35:26.000 044 21612.96 346.06 42687.62 88888.00 2024-02-13 17:35:27.000 044 21612.92 346.08 42687.64 88888.00 2024-02-13 17:35:28.000 044 21612.89 346.12 42687.65 88888.00 2024-02-13 17:35:29.000 044 21612.89 346.16 42687.66 88888.00 2024-02-13 17:35:30.000 044 21612.90 346.20 42687.67 47947.39 2024-02-13 17:35:31.000 044 21612.88 346.18 42687.66 88888.00 2024-02-13 17:35:32.000 044 21612.86 346.10 42687.63 88888.00 2024-02-13 17:35:33.000 044 21612.86 346.04 42687.62 88888.00 2024-02-13 17:35:34.000 044 21612.87 346.04 42687.60 88888.00 2024-02-13 17:35:35.000 044 21612.85 346.08 42687.57 47947.67 2024-02-13 17:35:36.000 044 21612.81 346.10 42687.56 88888.00 2024-02-13 17:35:37.000 044 21612.78 346.10 42687.60 88888.00 2024-02-13 17:35:38.000 044 21612.81 346.09 42687.62 88888.00 2024-02-13 17:35:39.000 044 21612.82 346.09 42687.62 88888.00 2024-02-13 17:35:40.000 044 21612.78 346.09 42687.62 47947.15 2024-02-13 17:35:41.000 044 21612.75 346.07 42687.62 88888.00 2024-02-13 17:35:42.000 044 21612.77 346.05 42687.60 88888.00 2024-02-13 17:35:43.000 044 21612.78 346.04 42687.58 88888.00 2024-02-13 17:35:44.000 044 21612.76 346.03 42687.57 88888.00 2024-02-13 17:35:45.000 044 21612.72 346.01 42687.60 47946.87 2024-02-13 17:35:46.000 044 21612.72 346.00 42687.62 88888.00 2024-02-13 17:35:47.000 044 21612.71 346.00 42687.60 88888.00 2024-02-13 17:35:48.000 044 21612.68 345.99 42687.57 88888.00 2024-02-13 17:35:49.000 044 21612.64 345.92 42687.55 88888.00 2024-02-13 17:35:50.000 044 21612.62 345.88 42687.54 47947.71 2024-02-13 17:35:51.000 044 21612.60 345.92 42687.55 88888.00 2024-02-13 17:35:52.000 044 21612.60 345.95 42687.57 88888.00 2024-02-13 17:35:53.000 044 21612.64 345.92 42687.62 88888.00 2024-02-13 17:35:54.000 044 21612.66 345.87 42687.63 88888.00 2024-02-13 17:35:55.000 044 21612.65 345.82 42687.61 47947.64 2024-02-13 17:35:56.000 044 21612.64 345.83 42687.57 88888.00 2024-02-13 17:35:57.000 044 21612.64 345.87 42687.55 88888.00 2024-02-13 17:35:58.000 044 21612.64 345.86 42687.57 88888.00 2024-02-13 17:35:59.000 044 21612.64 345.83 42687.59 88888.00 2024-02-13 17:36:00.000 044 21612.60 345.82 42687.61 47947.51 2024-02-13 17:36:01.000 044 21612.58 345.84 42687.62 88888.00 2024-02-13 17:36:02.000 044 21612.59 345.88 42687.62 88888.00 2024-02-13 17:36:03.000 044 21612.60 345.92 42687.61 88888.00 2024-02-13 17:36:04.000 044 21612.61 345.92 42687.60 88888.00 2024-02-13 17:36:05.000 044 21612.59 345.92 42687.60 47947.19 2024-02-13 17:36:06.000 044 21612.58 345.94 42687.59 88888.00 2024-02-13 17:36:07.000 044 21612.58 345.94 42687.57 88888.00 2024-02-13 17:36:08.000 044 21612.56 345.92 42687.52 88888.00 2024-02-13 17:36:09.000 044 21612.53 345.90 42687.48 88888.00 2024-02-13 17:36:10.000 044 21612.55 345.88 42687.50 47947.62 2024-02-13 17:36:11.000 044 21612.60 345.87 42687.57 88888.00 2024-02-13 17:36:12.000 044 21612.61 345.89 42687.57 88888.00 2024-02-13 17:36:13.000 044 21612.57 345.90 42687.54 88888.00 2024-02-13 17:36:14.000 044 21612.51 345.87 42687.50 88888.00 2024-02-13 17:36:15.000 044 21612.48 345.84 42687.47 47947.58 2024-02-13 17:36:16.000 044 21612.50 345.82 42687.48 88888.00 2024-02-13 17:36:17.000 044 21612.53 345.84 42687.50 88888.00 2024-02-13 17:36:18.000 044 21612.53 345.88 42687.50 88888.00 2024-02-13 17:36:19.000 044 21612.50 345.87 42687.46 88888.00 2024-02-13 17:36:20.000 044 21612.46 345.81 42687.42 47947.14 2024-02-13 17:36:21.000 044 21612.43 345.73 42687.43 88888.00 2024-02-13 17:36:22.000 044 21612.44 345.70 42687.44 88888.00 2024-02-13 17:36:23.000 044 21612.47 345.76 42687.46 88888.00 2024-02-13 17:36:24.000 044 21612.45 345.84 42687.47 88888.00 2024-02-13 17:36:25.000 044 21612.38 345.84 42687.46 47947.31 2024-02-13 17:36:26.000 044 21612.37 345.79 42687.44 88888.00 2024-02-13 17:36:27.000 044 21612.42 345.74 42687.47 88888.00 2024-02-13 17:36:28.000 044 21612.44 345.72 42687.52 88888.00 2024-02-13 17:36:29.000 044 21612.41 345.70 42687.55 88888.00 2024-02-13 17:36:30.000 044 21612.38 345.69 42687.56 47947.67 2024-02-13 17:36:31.000 044 21612.37 345.71 42687.54 88888.00 2024-02-13 17:36:32.000 044 21612.35 345.75 42687.52 88888.00 2024-02-13 17:36:33.000 044 21612.35 345.76 42687.52 88888.00 2024-02-13 17:36:34.000 044 21612.41 345.76 42687.55 88888.00 2024-02-13 17:36:35.000 044 21612.48 345.79 42687.57 47946.74 2024-02-13 17:36:36.000 044 21612.51 345.83 42687.56 88888.00 2024-02-13 17:36:37.000 044 21612.49 345.81 42687.54 88888.00 2024-02-13 17:36:38.000 044 21612.45 345.74 42687.53 88888.00 2024-02-13 17:36:39.000 044 21612.44 345.71 42687.53 88888.00 2024-02-13 17:36:40.000 044 21612.48 345.72 42687.55 47946.80 2024-02-13 17:36:41.000 044 21612.49 345.71 42687.57 88888.00 2024-02-13 17:36:42.000 044 21612.47 345.70 42687.57 88888.00 2024-02-13 17:36:43.000 044 21612.44 345.74 42687.59 88888.00 2024-02-13 17:36:44.000 044 21612.44 345.81 42687.63 88888.00 2024-02-13 17:36:45.000 044 21612.44 345.82 42687.66 47947.39 2024-02-13 17:36:46.000 044 21612.40 345.75 42687.63 88888.00 2024-02-13 17:36:47.000 044 21612.36 345.68 42687.56 88888.00 2024-02-13 17:36:48.000 044 21612.38 345.67 42687.54 88888.00 2024-02-13 17:36:49.000 044 21612.40 345.67 42687.59 88888.00 2024-02-13 17:36:50.000 044 21612.37 345.66 42687.59 47946.71 2024-02-13 17:36:51.000 044 21612.33 345.69 42687.57 88888.00 2024-02-13 17:36:52.000 044 21612.36 345.71 42687.57 88888.00 2024-02-13 17:36:53.000 044 21612.41 345.73 42687.57 88888.00 2024-02-13 17:36:54.000 044 21612.41 345.75 42687.54 88888.00 2024-02-13 17:36:55.000 044 21612.40 345.75 42687.51 47947.50 2024-02-13 17:36:56.000 044 21612.40 345.72 42687.54 88888.00 2024-02-13 17:36:57.000 044 21612.42 345.70 42687.59 88888.00 2024-02-13 17:36:58.000 044 21612.43 345.69 42687.61 88888.00 2024-02-13 17:36:59.000 044 21612.41 345.68 42687.61 88888.00 2024-02-13 17:37:00.000 044 21612.38 345.65 42687.61 47947.48 2024-02-13 17:37:01.000 044 21612.38 345.58 42687.61 88888.00 2024-02-13 17:37:02.000 044 21612.37 345.52 42687.59 88888.00 2024-02-13 17:37:03.000 044 21612.35 345.51 42687.54 88888.00 2024-02-13 17:37:04.000 044 21612.32 345.54 42687.53 88888.00 2024-02-13 17:37:05.000 044 21612.34 345.57 42687.58 47947.43 2024-02-13 17:37:06.000 044 21612.35 345.57 42687.62 88888.00 2024-02-13 17:37:07.000 044 21612.34 345.54 42687.61 88888.00 2024-02-13 17:37:08.000 044 21612.35 345.53 42687.60 88888.00 2024-02-13 17:37:09.000 044 21612.35 345.55 42687.60 88888.00 2024-02-13 17:37:10.000 044 21612.32 345.57 42687.61 47947.62 2024-02-13 17:37:11.000 044 21612.31 345.56 42687.61 88888.00 2024-02-13 17:37:12.000 044 21612.33 345.56 42687.62 88888.00 2024-02-13 17:37:13.000 044 21612.34 345.55 42687.63 88888.00 2024-02-13 17:37:14.000 044 21612.31 345.51 42687.62 88888.00 2024-02-13 17:37:15.000 044 21612.27 345.48 42687.60 47946.78 2024-02-13 17:37:16.000 044 21612.25 345.49 42687.59 88888.00 2024-02-13 17:37:17.000 044 21612.27 345.53 42687.56 88888.00 2024-02-13 17:37:18.000 044 21612.32 345.50 42687.54 88888.00 2024-02-13 17:37:19.000 044 21612.33 345.42 42687.54 88888.00 2024-02-13 17:37:20.000 044 21612.33 345.37 42687.55 47947.38 2024-02-13 17:37:21.000 044 21612.34 345.37 42687.56 88888.00 2024-02-13 17:37:22.000 044 21612.34 345.37 42687.56 88888.00 2024-02-13 17:37:23.000 044 21612.31 345.35 42687.53 88888.00 2024-02-13 17:37:24.000 044 21612.28 345.30 42687.52 88888.00 2024-02-13 17:37:25.000 044 21612.25 345.30 42687.56 47946.53 2024-02-13 17:37:26.000 044 21612.26 345.30 42687.57 88888.00 2024-02-13 17:37:27.000 044 21612.28 345.27 42687.54 88888.00 2024-02-13 17:37:28.000 044 21612.24 345.25 42687.50 88888.00 2024-02-13 17:37:29.000 044 21612.17 345.27 42687.49 88888.00 2024-02-13 17:37:30.000 044 21612.14 345.29 42687.48 47946.68 2024-02-13 17:37:31.000 044 21612.16 345.27 42687.50 88888.00 2024-02-13 17:37:32.000 044 21612.20 345.23 42687.50 88888.00 2024-02-13 17:37:33.000 044 21612.24 345.22 42687.50 88888.00 2024-02-13 17:37:34.000 044 21612.25 345.23 42687.52 88888.00 2024-02-13 17:37:35.000 044 21612.24 345.26 42687.51 47946.83 2024-02-13 17:37:36.000 044 21612.25 345.25 42687.47 88888.00 2024-02-13 17:37:37.000 044 21612.26 345.21 42687.48 88888.00 2024-02-13 17:37:38.000 044 21612.26 345.18 42687.54 88888.00 2024-02-13 17:37:39.000 044 21612.25 345.19 42687.57 88888.00 2024-02-13 17:37:40.000 044 21612.24 345.22 42687.55 47946.43 2024-02-13 17:37:41.000 044 21612.19 345.23 42687.54 88888.00 2024-02-13 17:37:42.000 044 21612.12 345.21 42687.55 88888.00 2024-02-13 17:37:43.000 044 21612.06 345.19 42687.56 88888.00 2024-02-13 17:37:44.000 044 21612.03 345.18 42687.54 88888.00 2024-02-13 17:37:45.000 044 21612.05 345.18 42687.50 47946.93 2024-02-13 17:37:46.000 044 21612.06 345.19 42687.47 88888.00 2024-02-13 17:37:47.000 044 21612.06 345.20 42687.48 88888.00 2024-02-13 17:37:48.000 044 21612.04 345.19 42687.50 88888.00 2024-02-13 17:37:49.000 044 21612.01 345.15 42687.49 88888.00 2024-02-13 17:37:50.000 044 21612.00 345.11 42687.48 47947.08 2024-02-13 17:37:51.000 044 21612.01 345.11 42687.49 88888.00 2024-02-13 17:37:52.000 044 21612.02 345.09 42687.50 88888.00 2024-02-13 17:37:53.000 044 21612.00 345.04 42687.47 88888.00 2024-02-13 17:37:54.000 044 21611.97 345.03 42687.45 88888.00 2024-02-13 17:37:55.000 044 21611.94 345.05 42687.47 47947.38 2024-02-13 17:37:56.000 044 21611.90 345.07 42687.49 88888.00 2024-02-13 17:37:57.000 044 21611.88 345.10 42687.49 88888.00 2024-02-13 17:37:58.000 044 21611.93 345.14 42687.51 88888.00 2024-02-13 17:37:59.000 044 21611.94 345.12 42687.55 88888.00 2024-02-13 17:38:00.000 044 21611.90 345.05 42687.57 47946.56 2024-02-13 17:38:01.000 044 21611.88 345.00 42687.57 88888.00 2024-02-13 17:38:02.000 044 21611.90 344.98 42687.55 88888.00 2024-02-13 17:38:03.000 044 21611.95 344.98 42687.56 88888.00 2024-02-13 17:38:04.000 044 21612.00 344.98 42687.57 88888.00 2024-02-13 17:38:05.000 044 21612.01 344.96 42687.57 47946.39 2024-02-13 17:38:06.000 044 21611.94 344.96 42687.56 88888.00 2024-02-13 17:38:07.000 044 21611.90 344.97 42687.57 88888.00 2024-02-13 17:38:08.000 044 21611.92 344.96 42687.61 88888.00 2024-02-13 17:38:09.000 044 21611.94 344.94 42687.62 88888.00 2024-02-13 17:38:10.000 044 21611.97 344.93 42687.62 47946.38 2024-02-13 17:38:11.000 044 21611.98 344.91 42687.61 88888.00 2024-02-13 17:38:12.000 044 21611.99 344.92 42687.60 88888.00 2024-02-13 17:38:13.000 044 21611.97 344.93 42687.57 88888.00 2024-02-13 17:38:14.000 044 21611.92 344.91 42687.56 88888.00 2024-02-13 17:38:15.000 044 21611.89 344.88 42687.60 47946.96 2024-02-13 17:38:16.000 044 21611.90 344.87 42687.61 88888.00 2024-02-13 17:38:17.000 044 21611.90 344.88 42687.57 88888.00 2024-02-13 17:38:18.000 044 21611.92 344.89 42687.55 88888.00 2024-02-13 17:38:19.000 044 21611.95 344.87 42687.55 88888.00 2024-02-13 17:38:20.000 044 21611.98 344.84 42687.57 99999.00 2024-02-13 17:38:21.000 044 21611.97 344.85 42687.60 99999.00 2024-02-13 17:38:22.000 044 21611.97 344.87 42687.59 99999.00 2024-02-13 17:38:23.000 044 21611.97 344.87 42687.56 99999.00 2024-02-13 17:38:24.000 044 21611.92 344.84 42687.53 99999.00 2024-02-13 17:38:25.000 044 21611.85 344.78 42687.52 47946.69 2024-02-13 17:38:26.000 044 21611.79 344.72 42687.53 88888.00 2024-02-13 17:38:27.000 044 21611.76 344.68 42687.54 88888.00 2024-02-13 17:38:28.000 044 21611.78 344.70 42687.53 88888.00 2024-02-13 17:38:29.000 044 21611.84 344.72 42687.51 88888.00 2024-02-13 17:38:30.000 044 21611.85 344.72 42687.51 47946.25 2024-02-13 17:38:31.000 044 21611.82 344.71 42687.53 88888.00 2024-02-13 17:38:32.000 044 21611.81 344.68 42687.53 88888.00 2024-02-13 17:38:33.000 044 21611.83 344.64 42687.50 88888.00 2024-02-13 17:38:34.000 044 21611.85 344.62 42687.48 88888.00 2024-02-13 17:38:35.000 044 21611.81 344.65 42687.49 47946.46 2024-02-13 17:38:36.000 044 21611.76 344.66 42687.54 88888.00 2024-02-13 17:38:37.000 044 21611.74 344.65 42687.60 88888.00 2024-02-13 17:38:38.000 044 21611.74 344.63 42687.62 88888.00 2024-02-13 17:38:39.000 044 21611.70 344.59 42687.60 88888.00 2024-02-13 17:38:40.000 044 21611.69 344.55 42687.57 47946.29 2024-02-13 17:38:41.000 044 21611.72 344.57 42687.54 88888.00 2024-02-13 17:38:42.000 044 21611.72 344.61 42687.50 88888.00 2024-02-13 17:38:43.000 044 21611.72 344.62 42687.49 88888.00 2024-02-13 17:38:44.000 044 21611.73 344.60 42687.48 88888.00 2024-02-13 17:38:45.000 044 21611.72 344.57 42687.49 47946.32 2024-02-13 17:38:46.000 044 21611.66 344.53 42687.52 88888.00 2024-02-13 17:38:47.000 044 21611.61 344.50 42687.54 88888.00 2024-02-13 17:38:48.000 044 21611.58 344.47 42687.51 88888.00 2024-02-13 17:38:49.000 044 21611.54 344.40 42687.50 88888.00 2024-02-13 17:38:50.000 044 21611.52 344.35 42687.50 47946.84 2024-02-13 17:38:51.000 044 21611.53 344.36 42687.51 88888.00 2024-02-13 17:38:52.000 044 21611.56 344.38 42687.51 88888.00 2024-02-13 17:38:53.000 044 21611.53 344.38 42687.53 88888.00 2024-02-13 17:38:54.000 044 21611.50 344.41 42687.54 88888.00 2024-02-13 17:38:55.000 044 21611.49 344.44 42687.54 47946.38 2024-02-13 17:38:56.000 044 21611.47 344.46 42687.51 88888.00 2024-02-13 17:38:57.000 044 21611.46 344.43 42687.48 88888.00 2024-02-13 17:38:58.000 044 21611.47 344.38 42687.44 88888.00 2024-02-13 17:38:59.000 044 21611.47 344.35 42687.44 88888.00 2024-02-13 17:39:00.000 044 21611.48 344.34 42687.48 47945.95 2024-02-13 17:39:01.000 044 21611.50 344.29 42687.52 88888.00 2024-02-13 17:39:02.000 044 21611.50 344.28 42687.52 88888.00 2024-02-13 17:39:03.000 044 21611.48 344.32 42687.54 88888.00 2024-02-13 17:39:04.000 044 21611.46 344.32 42687.56 88888.00 2024-02-13 17:39:05.000 044 21611.44 344.27 42687.54 47946.75 2024-02-13 17:39:06.000 044 21611.43 344.24 42687.49 88888.00 2024-02-13 17:39:07.000 044 21611.40 344.22 42687.45 88888.00 2024-02-13 17:39:08.000 044 21611.34 344.23 42687.43 88888.00 2024-02-13 17:39:09.000 044 21611.32 344.23 42687.43 88888.00 2024-02-13 17:39:10.000 044 21611.40 344.21 42687.46 47946.92 2024-02-13 17:39:11.000 044 21611.40 344.17 42687.49 88888.00 2024-02-13 17:39:12.000 044 21611.34 344.12 42687.49 88888.00 2024-02-13 17:39:13.000 044 21611.33 344.07 42687.47 88888.00 2024-02-13 17:39:14.000 044 21611.38 344.06 42687.48 88888.00 2024-02-13 17:39:15.000 044 21611.39 344.09 42687.51 47946.89 2024-02-13 17:39:16.000 044 21611.38 344.13 42687.52 88888.00 2024-02-13 17:39:17.000 044 21611.39 344.14 42687.53 88888.00 2024-02-13 17:39:18.000 044 21611.45 344.10 42687.55 88888.00 2024-02-13 17:39:19.000 044 21611.50 344.06 42687.57 88888.00 2024-02-13 17:39:20.000 044 21611.48 344.08 42687.57 47946.97 2024-02-13 17:39:21.000 044 21611.43 344.08 42687.57 88888.00 2024-02-13 17:39:22.000 044 21611.41 344.02 42687.53 88888.00 2024-02-13 17:39:23.000 044 21611.40 343.95 42687.45 88888.00 2024-02-13 17:39:24.000 044 21611.37 343.93 42687.37 88888.00 2024-02-13 17:39:25.000 044 21611.32 343.96 42687.36 47946.54 2024-02-13 17:39:26.000 044 21611.28 343.95 42687.40 88888.00 2024-02-13 17:39:27.000 044 21611.29 343.93 42687.43 88888.00 2024-02-13 17:39:28.000 044 21611.29 343.90 42687.44 88888.00 2024-02-13 17:39:29.000 044 21611.24 343.86 42687.44 88888.00 2024-02-13 17:39:30.000 044 21611.21 343.83 42687.41 47946.09 2024-02-13 17:39:31.000 044 21611.19 343.82 42687.37 88888.00 2024-02-13 17:39:32.000 044 21611.15 343.79 42687.35 88888.00 2024-02-13 17:39:33.000 044 21611.15 343.76 42687.38 88888.00 2024-02-13 17:39:34.000 044 21611.19 343.75 42687.40 88888.00 2024-02-13 17:39:35.000 044 21611.22 343.75 42687.43 47946.61 2024-02-13 17:39:36.000 044 21611.17 343.76 42687.46 88888.00 2024-02-13 17:39:37.000 044 21611.15 343.79 42687.44 88888.00 2024-02-13 17:39:38.000 044 21611.20 343.80 42687.41 88888.00 2024-02-13 17:39:39.000 044 21611.26 343.76 42687.40 88888.00 2024-02-13 17:39:40.000 044 21611.26 343.72 42687.38 47945.79 2024-02-13 17:39:41.000 044 21611.26 343.73 42687.36 88888.00 2024-02-13 17:39:42.000 044 21611.26 343.73 42687.35 88888.00 2024-02-13 17:39:43.000 044 21611.28 343.67 42687.36 88888.00 2024-02-13 17:39:44.000 044 21611.32 343.63 42687.38 88888.00 2024-02-13 17:39:45.000 044 21611.31 343.65 42687.43 47946.02 2024-02-13 17:39:46.000 044 21611.23 343.70 42687.43 88888.00 2024-02-13 17:39:47.000 044 21611.18 343.73 42687.38 88888.00 2024-02-13 17:39:48.000 044 21611.18 343.69 42687.32 88888.00 2024-02-13 17:39:49.000 044 21611.16 343.62 42687.32 88888.00 2024-02-13 17:39:50.000 044 21611.12 343.56 42687.36 47945.95 2024-02-13 17:39:51.000 044 21611.10 343.55 42687.37 88888.00 2024-02-13 17:39:52.000 044 21611.12 343.60 42687.35 88888.00 2024-02-13 17:39:53.000 044 21611.13 343.64 42687.35 88888.00 2024-02-13 17:39:54.000 044 21611.11 343.60 42687.35 88888.00 2024-02-13 17:39:55.000 044 21611.12 343.53 42687.36 47946.47 2024-02-13 17:39:56.000 044 21611.16 343.48 42687.37 88888.00 2024-02-13 17:39:57.000 044 21611.13 343.44 42687.37 88888.00 2024-02-13 17:39:58.000 044 21611.06 343.39 42687.35 88888.00 2024-02-13 17:39:59.000 044 21611.04 343.37 42687.33 88888.00 2024-02-13 17:40:00.000 044 21611.07 343.39 42687.31 47945.67 2024-02-13 17:40:01.000 044 21611.09 343.40 42687.29 88888.00 2024-02-13 17:40:02.000 044 21611.07 343.39 42687.27 88888.00 2024-02-13 17:40:03.000 044 21611.07 343.38 42687.27 88888.00 2024-02-13 17:40:04.000 044 21611.08 343.36 42687.29 88888.00 2024-02-13 17:40:05.000 044 21611.08 343.34 42687.34 47945.81 2024-02-13 17:40:06.000 044 21611.06 343.32 42687.40 88888.00 2024-02-13 17:40:07.000 044 21611.04 343.32 42687.38 88888.00 2024-02-13 17:40:08.000 044 21611.05 343.31 42687.31 88888.00 2024-02-13 17:40:09.000 044 21611.07 343.27 42687.25 88888.00 2024-02-13 17:40:10.000 044 21611.08 343.24 42687.23 47946.46 2024-02-13 17:40:11.000 044 21611.13 343.24 42687.24 88888.00 2024-02-13 17:40:12.000 044 21611.18 343.23 42687.27 88888.00 2024-02-13 17:40:13.000 044 21611.16 343.19 42687.30 88888.00 2024-02-13 17:40:14.000 044 21611.10 343.18 42687.30 88888.00 2024-02-13 17:40:15.000 044 21611.06 343.18 42687.28 47946.23 2024-02-13 17:40:16.000 044 21611.06 343.18 42687.26 88888.00 2024-02-13 17:40:17.000 044 21611.09 343.17 42687.27 88888.00 2024-02-13 17:40:18.000 044 21611.12 343.15 42687.29 88888.00 2024-02-13 17:40:19.000 044 21611.12 343.11 42687.29 88888.00 2024-02-13 17:40:20.000 044 21611.12 343.10 42687.25 47946.43 2024-02-13 17:40:21.000 044 21611.15 343.10 42687.20 88888.00 2024-02-13 17:40:22.000 044 21611.16 343.09 42687.19 88888.00 2024-02-13 17:40:23.000 044 21611.15 343.06 42687.20 88888.00 2024-02-13 17:40:24.000 044 21611.16 343.02 42687.19 88888.00 2024-02-13 17:40:25.000 044 21611.15 343.01 42687.18 47945.57 2024-02-13 17:40:26.000 044 21611.10 343.03 42687.17 88888.00 2024-02-13 17:40:27.000 044 21611.06 343.03 42687.18 88888.00 2024-02-13 17:40:28.000 044 21611.06 343.03 42687.22 88888.00 2024-02-13 17:40:29.000 044 21611.08 343.03 42687.26 88888.00 2024-02-13 17:40:30.000 044 21611.07 342.99 42687.27 47946.45 2024-02-13 17:40:31.000 044 21611.06 342.96 42687.25 88888.00 2024-02-13 17:40:32.000 044 21611.06 342.96 42687.22 88888.00 2024-02-13 17:40:33.000 044 21611.05 342.96 42687.21 88888.00 2024-02-13 17:40:34.000 044 21611.03 342.97 42687.20 88888.00 2024-02-13 17:40:35.000 044 21611.02 342.97 42687.16 47945.36 2024-02-13 17:40:36.000 044 21611.04 342.96 42687.12 88888.00 2024-02-13 17:40:37.000 044 21611.08 342.92 42687.11 88888.00 2024-02-13 17:40:38.000 044 21611.10 342.89 42687.09 88888.00 2024-02-13 17:40:39.000 044 21611.11 342.89 42687.09 88888.00 2024-02-13 17:40:40.000 044 21611.10 342.90 42687.11 47945.92 2024-02-13 17:40:41.000 044 21611.10 342.88 42687.12 88888.00 2024-02-13 17:40:42.000 044 21611.12 342.84 42687.11 88888.00 2024-02-13 17:40:43.000 044 21611.11 342.83 42687.06 88888.00 2024-02-13 17:40:44.000 044 21611.09 342.82 42687.04 88888.00 2024-02-13 17:40:45.000 044 21611.07 342.79 42687.06 47945.49 2024-02-13 17:40:46.000 044 21611.06 342.76 42687.07 88888.00 2024-02-13 17:40:47.000 044 21611.03 342.76 42687.05 88888.00 2024-02-13 17:40:48.000 044 21610.97 342.76 42687.01 88888.00 2024-02-13 17:40:49.000 044 21610.95 342.76 42686.97 88888.00 2024-02-13 17:40:50.000 044 21610.98 342.78 42687.00 47945.40 2024-02-13 17:40:51.000 044 21610.98 342.76 42687.04 88888.00 2024-02-13 17:40:52.000 044 21610.96 342.71 42687.05 88888.00 2024-02-13 17:40:53.000 044 21610.96 342.69 42687.09 88888.00 2024-02-13 17:40:54.000 044 21610.96 342.65 42687.11 88888.00 2024-02-13 17:40:55.000 044 21610.94 342.61 42687.07 47946.10 2024-02-13 17:40:56.000 044 21610.93 342.59 42687.05 88888.00 2024-02-13 17:40:57.000 044 21610.92 342.60 42687.04 88888.00 2024-02-13 17:40:58.000 044 21610.91 342.60 42687.02 88888.00 2024-02-13 17:40:59.000 044 21610.91 342.57 42686.98 88888.00 2024-02-13 17:41:00.000 044 21610.90 342.53 42686.95 47945.45 2024-02-13 17:41:01.000 044 21610.89 342.50 42686.96 88888.00 2024-02-13 17:41:02.000 044 21610.92 342.48 42686.99 88888.00 2024-02-13 17:41:03.000 044 21610.94 342.46 42687.00 88888.00 2024-02-13 17:41:04.000 044 21610.93 342.45 42686.99 88888.00 2024-02-13 17:41:05.000 044 21610.92 342.44 42686.98 47946.07 2024-02-13 17:41:06.000 044 21610.94 342.43 42686.96 88888.00 2024-02-13 17:41:07.000 044 21610.96 342.44 42686.94 88888.00 2024-02-13 17:41:08.000 044 21610.94 342.48 42686.93 88888.00 2024-02-13 17:41:09.000 044 21610.91 342.52 42686.96 88888.00 2024-02-13 17:41:10.000 044 21610.89 342.53 42687.02 47946.15 2024-02-13 17:41:11.000 044 21610.86 342.50 42687.04 88888.00 2024-02-13 17:41:12.000 044 21610.82 342.49 42687.02 88888.00 2024-02-13 17:41:13.000 044 21610.81 342.50 42687.02 88888.00 2024-02-13 17:41:14.000 044 21610.86 342.47 42687.02 88888.00 2024-02-13 17:41:15.000 044 21610.86 342.43 42687.03 47945.58 2024-02-13 17:41:16.000 044 21610.81 342.42 42687.01 88888.00 2024-02-13 17:41:17.000 044 21610.76 342.40 42686.98 88888.00 2024-02-13 17:41:18.000 044 21610.77 342.37 42686.98 88888.00 2024-02-13 17:41:19.000 044 21610.82 342.36 42687.00 88888.00 2024-02-13 17:41:20.000 044 21610.88 342.35 42687.02 47945.33 2024-02-13 17:41:21.000 044 21610.90 342.28 42687.05 88888.00 2024-02-13 17:41:22.000 044 21610.88 342.21 42687.06 88888.00 2024-02-13 17:41:23.000 044 21610.87 342.20 42687.01 88888.00 2024-02-13 17:41:24.000 044 21610.90 342.24 42686.96 88888.00 2024-02-13 17:41:25.000 044 21610.95 342.24 42686.95 47946.09 2024-02-13 17:41:26.000 044 21610.95 342.21 42686.95 88888.00 2024-02-13 17:41:27.000 044 21610.92 342.18 42686.95 88888.00 2024-02-13 17:41:28.000 044 21610.90 342.17 42686.97 88888.00 2024-02-13 17:41:29.000 044 21610.86 342.16 42686.96 88888.00 2024-02-13 17:41:30.000 044 21610.85 342.11 42686.90 47945.57 2024-02-13 17:41:31.000 044 21610.88 342.06 42686.86 88888.00 2024-02-13 17:41:32.000 044 21610.88 342.04 42686.83 88888.00 2024-02-13 17:41:33.000 044 21610.86 342.00 42686.81 88888.00 2024-02-13 17:41:34.000 044 21610.90 341.98 42686.82 88888.00 2024-02-13 17:41:35.000 044 21610.95 341.99 42686.86 47944.53 2024-02-13 17:41:36.000 044 21610.98 341.99 42686.89 88888.00 2024-02-13 17:41:37.000 044 21611.00 341.97 42686.88 88888.00 2024-02-13 17:41:38.000 044 21610.99 341.96 42686.86 88888.00 2024-02-13 17:41:39.000 044 21610.97 341.94 42686.84 88888.00 2024-02-13 17:41:40.000 044 21610.97 341.93 42686.81 47945.97 2024-02-13 17:41:41.000 044 21610.95 341.92 42686.77 88888.00 2024-02-13 17:41:42.000 044 21610.94 341.91 42686.74 88888.00 2024-02-13 17:41:43.000 044 21610.98 341.89 42686.75 88888.00 2024-02-13 17:41:44.000 044 21611.02 341.87 42686.77 88888.00 2024-02-13 17:41:45.000 044 21611.03 341.86 42686.78 47946.12 2024-02-13 17:41:46.000 044 21610.99 341.86 42686.76 88888.00 2024-02-13 17:41:47.000 044 21610.93 341.84 42686.75 88888.00 2024-02-13 17:41:48.000 044 21610.91 341.81 42686.76 88888.00 2024-02-13 17:41:49.000 044 21610.91 341.76 42686.75 88888.00 2024-02-13 17:41:50.000 044 21610.89 341.72 42686.70 47945.19 2024-02-13 17:41:51.000 044 21610.86 341.70 42686.66 88888.00 2024-02-13 17:41:52.000 044 21610.88 341.72 42686.68 88888.00 2024-02-13 17:41:53.000 044 21610.92 341.75 42686.76 88888.00 2024-02-13 17:41:54.000 044 21610.93 341.73 42686.76 88888.00 2024-02-13 17:41:55.000 044 21610.92 341.69 42686.70 47945.11 2024-02-13 17:41:56.000 044 21610.92 341.67 42686.68 88888.00 2024-02-13 17:41:57.000 044 21610.93 341.66 42686.71 88888.00 2024-02-13 17:41:58.000 044 21610.93 341.66 42686.76 88888.00 2024-02-13 17:41:59.000 044 21610.90 341.66 42686.79 88888.00 2024-02-13 17:42:00.000 044 21610.86 341.63 42686.79 47945.33 2024-02-13 17:42:01.000 044 21610.83 341.61 42686.79 88888.00 2024-02-13 17:42:02.000 044 21610.84 341.63 42686.77 88888.00 2024-02-13 17:42:03.000 044 21610.87 341.65 42686.76 88888.00 2024-02-13 17:42:04.000 044 21610.84 341.63 42686.75 88888.00 2024-02-13 17:42:05.000 044 21610.78 341.59 42686.72 47945.78 2024-02-13 17:42:06.000 044 21610.77 341.58 42686.71 88888.00 2024-02-13 17:42:07.000 044 21610.79 341.56 42686.72 88888.00 2024-02-13 17:42:08.000 044 21610.79 341.51 42686.72 88888.00 2024-02-13 17:42:09.000 044 21610.81 341.46 42686.70 88888.00 2024-02-13 17:42:10.000 044 21610.83 341.46 42686.70 47945.12 2024-02-13 17:42:11.000 044 21610.81 341.49 42686.72 88888.00 2024-02-13 17:42:12.000 044 21610.77 341.48 42686.72 88888.00 2024-02-13 17:42:13.000 044 21610.75 341.42 42686.71 88888.00 2024-02-13 17:42:14.000 044 21610.74 341.36 42686.70 88888.00 2024-02-13 17:42:15.000 044 21610.72 341.37 42686.70 47945.20 2024-02-13 17:42:16.000 044 21610.71 341.38 42686.71 88888.00 2024-02-13 17:42:17.000 044 21610.71 341.37 42686.73 88888.00 2024-02-13 17:42:18.000 044 21610.73 341.36 42686.75 88888.00 2024-02-13 17:42:19.000 044 21610.75 341.34 42686.72 88888.00 2024-02-13 17:42:20.000 044 21610.76 341.30 42686.66 47945.88 2024-02-13 17:42:21.000 044 21610.75 341.27 42686.61 88888.00 2024-02-13 17:42:22.000 044 21610.70 341.28 42686.62 88888.00 2024-02-13 17:42:23.000 044 21610.67 341.30 42686.64 88888.00 2024-02-13 17:42:24.000 044 21610.71 341.29 42686.67 88888.00 2024-02-13 17:42:25.000 044 21610.77 341.26 42686.71 47945.70 2024-02-13 17:42:26.000 044 21610.74 341.25 42686.75 88888.00 2024-02-13 17:42:27.000 044 21610.64 341.27 42686.73 88888.00 2024-02-13 17:42:28.000 044 21610.57 341.30 42686.69 88888.00 2024-02-13 17:42:29.000 044 21610.57 341.31 42686.66 88888.00 2024-02-13 17:42:30.000 044 21610.57 341.31 42686.64 47944.92 2024-02-13 17:42:31.000 044 21610.55 341.31 42686.63 88888.00 2024-02-13 17:42:32.000 044 21610.56 341.32 42686.64 88888.00 2024-02-13 17:42:33.000 044 21610.61 341.30 42686.63 88888.00 2024-02-13 17:42:34.000 044 21610.62 341.26 42686.62 88888.00 2024-02-13 17:42:35.000 044 21610.61 341.27 42686.64 47944.86 2024-02-13 17:42:36.000 044 21610.62 341.30 42686.68 88888.00 2024-02-13 17:42:37.000 044 21610.64 341.31 42686.70 88888.00 2024-02-13 17:42:38.000 044 21610.63 341.26 42686.68 88888.00 2024-02-13 17:42:39.000 044 21610.60 341.21 42686.67 88888.00 2024-02-13 17:42:40.000 044 21610.58 341.19 42686.71 47945.18 2024-02-13 17:42:41.000 044 21610.57 341.22 42686.73 88888.00 2024-02-13 17:42:42.000 044 21610.53 341.23 42686.68 88888.00 2024-02-13 17:42:43.000 044 21610.53 341.21 42686.67 88888.00 2024-02-13 17:42:44.000 044 21610.56 341.19 42686.72 88888.00 2024-02-13 17:42:45.000 044 21610.58 341.18 42686.73 47945.66 2024-02-13 17:42:46.000 044 21610.59 341.15 42686.67 88888.00 2024-02-13 17:42:47.000 044 21610.57 341.13 42686.63 88888.00 2024-02-13 17:42:48.000 044 21610.53 341.15 42686.65 88888.00 2024-02-13 17:42:49.000 044 21610.54 341.20 42686.70 88888.00 2024-02-13 17:42:50.000 044 21610.55 341.23 42686.72 47945.50 2024-02-13 17:42:51.000 044 21610.52 341.24 42686.73 88888.00 2024-02-13 17:42:52.000 044 21610.49 341.21 42686.73 88888.00 2024-02-13 17:42:53.000 044 21610.50 341.15 42686.69 88888.00 2024-02-13 17:42:54.000 044 21610.49 341.10 42686.66 88888.00 2024-02-13 17:42:55.000 044 21610.45 341.07 42686.69 99999.00 2024-02-13 17:42:56.000 044 21610.44 341.07 42686.73 99999.00 2024-02-13 17:42:57.000 044 21610.48 341.09 42686.73 99999.00 2024-02-13 17:42:58.000 044 21610.51 341.09 42686.69 99999.00 2024-02-13 17:42:59.000 044 21610.48 341.09 42686.68 99999.00 2024-02-13 17:43:00.000 044 21610.44 341.07 42686.68 47944.97 2024-02-13 17:43:01.000 044 21610.42 341.03 42686.67 88888.00 2024-02-13 17:43:02.000 044 21610.44 340.99 42686.68 88888.00 2024-02-13 17:43:03.000 044 21610.48 340.98 42686.71 88888.00 2024-02-13 17:43:04.000 044 21610.49 341.01 42686.73 88888.00 2024-02-13 17:43:05.000 044 21610.44 341.05 42686.72 47945.50 2024-02-13 17:43:06.000 044 21610.37 341.06 42686.68 88888.00 2024-02-13 17:43:07.000 044 21610.34 341.05 42686.66 88888.00 2024-02-13 17:43:08.000 044 21610.37 341.04 42686.67 88888.00 2024-02-13 17:43:09.000 044 21610.40 341.01 42686.66 88888.00 2024-02-13 17:43:10.000 044 21610.44 340.95 42686.62 47944.96 2024-02-13 17:43:11.000 044 21610.48 340.90 42686.60 88888.00 2024-02-13 17:43:12.000 044 21610.48 340.87 42686.59 88888.00 2024-02-13 17:43:13.000 044 21610.47 340.86 42686.56 88888.00 2024-02-13 17:43:14.000 044 21610.46 340.86 42686.56 88888.00 2024-02-13 17:43:15.000 044 21610.42 340.87 42686.59 47945.00 2024-02-13 17:43:16.000 044 21610.38 340.89 42686.59 88888.00 2024-02-13 17:43:17.000 044 21610.34 340.87 42686.59 88888.00 2024-02-13 17:43:18.000 044 21610.35 340.82 42686.61 88888.00 2024-02-13 17:43:19.000 044 21610.42 340.79 42686.62 88888.00 2024-02-13 17:43:20.000 044 21610.47 340.75 42686.63 47944.74 2024-02-13 17:43:21.000 044 21610.44 340.73 42686.63 88888.00 2024-02-13 17:43:22.000 044 21610.42 340.75 42686.61 88888.00 2024-02-13 17:43:23.000 044 21610.45 340.80 42686.62 88888.00 2024-02-13 17:43:24.000 044 21610.47 340.83 42686.64 88888.00 2024-02-13 17:43:25.000 044 21610.47 340.82 42686.63 47944.76 2024-02-13 17:43:26.000 044 21610.47 340.80 42686.59 88888.00 2024-02-13 17:43:27.000 044 21610.49 340.77 42686.57 88888.00 2024-02-13 17:43:28.000 044 21610.48 340.72 42686.60 88888.00 2024-02-13 17:43:29.000 044 21610.45 340.66 42686.62 88888.00 2024-02-13 17:43:30.000 044 21610.44 340.63 42686.61 47945.52 2024-02-13 17:43:31.000 044 21610.48 340.67 42686.63 88888.00 2024-02-13 17:43:32.000 044 21610.50 340.72 42686.67 88888.00 2024-02-13 17:43:33.000 044 21610.48 340.72 42686.69 88888.00 2024-02-13 17:43:34.000 044 21610.48 340.70 42686.68 88888.00 2024-02-13 17:43:35.000 044 21610.48 340.70 42686.66 47944.66 2024-02-13 17:43:36.000 044 21610.50 340.69 42686.64 88888.00 2024-02-13 17:43:37.000 044 21610.52 340.65 42686.61 88888.00 2024-02-13 17:43:38.000 044 21610.55 340.62 42686.59 88888.00 2024-02-13 17:43:39.000 044 21610.57 340.62 42686.62 88888.00 2024-02-13 17:43:40.000 044 21610.58 340.65 42686.68 47945.28 2024-02-13 17:43:41.000 044 21610.57 340.68 42686.68 88888.00 2024-02-13 17:43:42.000 044 21610.55 340.67 42686.63 88888.00 2024-02-13 17:43:43.000 044 21610.54 340.62 42686.59 88888.00 2024-02-13 17:43:44.000 044 21610.56 340.57 42686.57 88888.00 2024-02-13 17:43:45.000 044 21610.58 340.58 42686.53 47945.33 2024-02-13 17:43:46.000 044 21610.54 340.58 42686.51 88888.00 2024-02-13 17:43:47.000 044 21610.44 340.56 42686.54 88888.00 2024-02-13 17:43:48.000 044 21610.39 340.55 42686.57 88888.00 2024-02-13 17:43:49.000 044 21610.41 340.55 42686.57 88888.00 2024-02-13 17:43:50.000 044 21610.43 340.54 42686.56 47944.77 2024-02-13 17:43:51.000 044 21610.47 340.52 42686.54 88888.00 2024-02-13 17:43:52.000 044 21610.53 340.50 42686.53 88888.00 2024-02-13 17:43:53.000 044 21610.56 340.43 42686.54 88888.00 2024-02-13 17:43:54.000 044 21610.56 340.40 42686.57 88888.00 2024-02-13 17:43:55.000 044 21610.56 340.44 42686.59 47945.06 2024-02-13 17:43:56.000 044 21610.53 340.51 42686.55 88888.00 2024-02-13 17:43:57.000 044 21610.53 340.55 42686.54 88888.00 2024-02-13 17:43:58.000 044 21610.53 340.51 42686.57 88888.00 2024-02-13 17:43:59.000 044 21610.50 340.45 42686.60 88888.00 2024-02-13 17:44:00.000 044 21610.48 340.44 42686.59 47944.95 2024-02-13 17:44:01.000 044 21610.51 340.46 42686.59 88888.00 2024-02-13 17:44:02.000 044 21610.54 340.47 42686.59 88888.00 2024-02-13 17:44:03.000 044 21610.56 340.45 42686.59 88888.00 2024-02-13 17:44:04.000 044 21610.56 340.44 42686.57 88888.00 2024-02-13 17:44:05.000 044 21610.55 340.43 42686.57 47945.71 2024-02-13 17:44:06.000 044 21610.56 340.41 42686.62 88888.00 2024-02-13 17:44:07.000 044 21610.58 340.45 42686.68 88888.00 2024-02-13 17:44:08.000 044 21610.58 340.47 42686.71 88888.00 2024-02-13 17:44:09.000 044 21610.56 340.39 42686.69 88888.00 2024-02-13 17:44:10.000 044 21610.52 340.30 42686.62 47945.28 2024-02-13 17:44:11.000 044 21610.49 340.30 42686.57 88888.00 2024-02-13 17:44:12.000 044 21610.50 340.33 42686.57 88888.00 2024-02-13 17:44:13.000 044 21610.56 340.34 42686.61 88888.00 2024-02-13 17:44:14.000 044 21610.60 340.35 42686.60 88888.00 2024-02-13 17:44:15.000 044 21610.59 340.39 42686.59 47945.73 2024-02-13 17:44:16.000 044 21610.56 340.39 42686.62 88888.00 2024-02-13 17:44:17.000 044 21610.54 340.36 42686.63 88888.00 2024-02-13 17:44:18.000 044 21610.53 340.34 42686.61 88888.00 2024-02-13 17:44:19.000 044 21610.52 340.39 42686.60 88888.00 2024-02-13 17:44:20.000 044 21610.51 340.42 42686.59 47945.71 2024-02-13 17:44:21.000 044 21610.50 340.44 42686.55 88888.00 2024-02-13 17:44:22.000 044 21610.50 340.46 42686.55 88888.00 2024-02-13 17:44:23.000 044 21610.50 340.43 42686.57 88888.00 2024-02-13 17:44:24.000 044 21610.52 340.34 42686.56 88888.00 2024-02-13 17:44:25.000 044 21610.54 340.28 42686.54 47945.52 2024-02-13 17:44:26.000 044 21610.52 340.26 42686.53 88888.00 2024-02-13 17:44:27.000 044 21610.48 340.27 42686.52 88888.00 2024-02-13 17:44:28.000 044 21610.44 340.29 42686.52 88888.00 2024-02-13 17:44:29.000 044 21610.45 340.30 42686.51 88888.00 2024-02-13 17:44:30.000 044 21610.48 340.27 42686.52 47944.93 2024-02-13 17:44:31.000 044 21610.49 340.22 42686.53 88888.00 2024-02-13 17:44:32.000 044 21610.47 340.18 42686.53 88888.00 2024-02-13 17:44:33.000 044 21610.45 340.20 42686.52 88888.00 2024-02-13 17:44:34.000 044 21610.44 340.25 42686.54 88888.00 2024-02-13 17:44:35.000 044 21610.42 340.25 42686.54 47945.56 2024-02-13 17:44:36.000 044 21610.35 340.21 42686.50 88888.00 2024-02-13 17:44:37.000 044 21610.29 340.19 42686.50 88888.00 2024-02-13 17:44:38.000 044 21610.28 340.23 42686.50 88888.00 2024-02-13 17:44:39.000 044 21610.31 340.26 42686.46 88888.00 2024-02-13 17:44:40.000 044 21610.29 340.25 42686.46 47944.69 2024-02-13 17:44:41.000 044 21610.28 340.22 42686.49 88888.00 2024-02-13 17:44:42.000 044 21610.30 340.19 42686.50 88888.00 2024-02-13 17:44:43.000 044 21610.31 340.17 42686.50 88888.00 2024-02-13 17:44:44.000 044 21610.32 340.17 42686.50 88888.00 2024-02-13 17:44:45.000 044 21610.32 340.22 42686.50 47944.88 2024-02-13 17:44:46.000 044 21610.28 340.22 42686.51 88888.00 2024-02-13 17:44:47.000 044 21610.24 340.16 42686.52 88888.00 2024-02-13 17:44:48.000 044 21610.22 340.13 42686.53 88888.00 2024-02-13 17:44:49.000 044 21610.22 340.14 42686.54 88888.00 2024-02-13 17:44:50.000 044 21610.24 340.18 42686.54 99999.00 2024-02-13 17:44:51.000 044 21610.24 340.20 42686.53 99999.00 2024-02-13 17:44:52.000 044 21610.21 340.16 42686.49 99999.00 2024-02-13 17:44:53.000 044 21610.21 340.15 42686.49 99999.00 2024-02-13 17:44:54.000 044 21610.25 340.21 42686.53 99999.00 2024-02-13 17:44:55.000 044 21610.28 340.25 42686.56 47944.89 2024-02-13 17:44:56.000 044 21610.29 340.25 42686.55 88888.00 2024-02-13 17:44:57.000 044 21610.26 340.21 42686.52 88888.00 2024-02-13 17:44:58.000 044 21610.22 340.18 42686.53 88888.00 2024-02-13 17:44:59.000 044 21610.19 340.17 42686.58 88888.00 2024-02-13 17:45:00.000 044 21610.18 340.15 42686.62 47945.53 2024-02-13 17:45:01.000 044 21610.19 340.08 42686.62 88888.00 2024-02-13 17:45:02.000 044 21610.24 340.06 42686.64 88888.00 2024-02-13 17:45:03.000 044 21610.27 340.06 42686.68 88888.00 2024-02-13 17:45:04.000 044 21610.24 340.05 42686.66 88888.00 2024-02-13 17:45:05.000 044 21610.19 340.03 42686.60 47945.48 2024-02-13 17:45:06.000 044 21610.15 340.07 42686.60 88888.00 2024-02-13 17:45:07.000 044 21610.13 340.13 42686.62 88888.00 2024-02-13 17:45:08.000 044 21610.14 340.15 42686.63 88888.00 2024-02-13 17:45:09.000 044 21610.11 340.12 42686.62 88888.00 2024-02-13 17:45:10.000 044 21610.06 340.10 42686.59 47944.92 2024-02-13 17:45:11.000 044 21610.05 340.11 42686.55 88888.00 2024-02-13 17:45:12.000 044 21610.09 340.12 42686.54 88888.00 2024-02-13 17:45:13.000 044 21610.12 340.10 42686.55 88888.00 2024-02-13 17:45:14.000 044 21610.15 340.10 42686.57 88888.00 2024-02-13 17:45:15.000 044 21610.13 340.14 42686.61 47944.60 2024-02-13 17:45:16.000 044 21610.08 340.20 42686.65 88888.00 2024-02-13 17:45:17.000 044 21610.06 340.24 42686.65 88888.00 2024-02-13 17:45:18.000 044 21610.07 340.22 42686.63 88888.00 2024-02-13 17:45:19.000 044 21610.09 340.21 42686.59 88888.00 2024-02-13 17:45:20.000 044 21610.09 340.21 42686.54 47945.05 2024-02-13 17:45:21.000 044 21610.03 340.18 42686.53 88888.00 2024-02-13 17:45:22.000 044 21609.99 340.15 42686.56 88888.00 2024-02-13 17:45:23.000 044 21609.98 340.16 42686.59 88888.00 2024-02-13 17:45:24.000 044 21609.99 340.19 42686.62 88888.00 2024-02-13 17:45:25.000 044 21609.98 340.19 42686.65 47944.64 2024-02-13 17:45:26.000 044 21609.97 340.16 42686.66 88888.00 2024-02-13 17:45:27.000 044 21609.94 340.14 42686.67 88888.00 2024-02-13 17:45:28.000 044 21609.93 340.16 42686.66 88888.00 2024-02-13 17:45:29.000 044 21609.94 340.17 42686.62 88888.00 2024-02-13 17:45:30.000 044 21609.94 340.15 42686.59 47945.29 2024-02-13 17:45:31.000 044 21609.88 340.14 42686.58 88888.00 2024-02-13 17:45:32.000 044 21609.82 340.14 42686.60 88888.00 2024-02-13 17:45:33.000 044 21609.81 340.14 42686.63 88888.00 2024-02-13 17:45:34.000 044 21609.79 340.15 42686.66 88888.00 2024-02-13 17:45:35.000 044 21609.84 340.19 42686.68 47944.70 2024-02-13 17:45:36.000 044 21609.93 340.23 42686.69 88888.00 2024-02-13 17:45:37.000 044 21609.97 340.24 42686.73 88888.00 2024-02-13 17:45:38.000 044 21609.95 340.21 42686.77 88888.00 2024-02-13 17:45:39.000 044 21609.93 340.19 42686.78 88888.00 2024-02-13 17:45:40.000 044 21609.91 340.20 42686.76 47945.64 2024-02-13 17:45:41.000 044 21609.89 340.22 42686.76 88888.00 2024-02-13 17:45:42.000 044 21609.88 340.25 42686.80 88888.00 2024-02-13 17:45:43.000 044 21609.91 340.25 42686.84 88888.00 2024-02-13 17:45:44.000 044 21609.94 340.20 42686.84 88888.00 2024-02-13 17:45:45.000 044 21609.94 340.13 42686.80 47945.51 2024-02-13 17:45:46.000 044 21609.91 340.10 42686.77 88888.00 2024-02-13 17:45:47.000 044 21609.88 340.14 42686.79 88888.00 2024-02-13 17:45:48.000 044 21609.89 340.19 42686.81 88888.00 2024-02-13 17:45:49.000 044 21609.94 340.20 42686.79 88888.00 2024-02-13 17:45:50.000 044 21609.95 340.20 42686.76 47945.46 2024-02-13 17:45:51.000 044 21609.94 340.21 42686.77 88888.00 2024-02-13 17:45:52.000 044 21609.94 340.18 42686.79 88888.00 2024-02-13 17:45:53.000 044 21609.93 340.16 42686.76 88888.00 2024-02-13 17:45:54.000 044 21609.94 340.19 42686.73 88888.00 2024-02-13 17:45:55.000 044 21609.96 340.25 42686.75 47944.61 2024-02-13 17:45:56.000 044 21609.96 340.25 42686.78 88888.00 2024-02-13 17:45:57.000 044 21609.94 340.21 42686.82 88888.00 2024-02-13 17:45:58.000 044 21609.93 340.18 42686.87 88888.00 2024-02-13 17:45:59.000 044 21609.91 340.17 42686.85 88888.00 2024-02-13 17:46:00.000 044 21609.88 340.18 42686.81 47945.22 2024-02-13 17:46:01.000 044 21609.86 340.18 42686.77 88888.00 2024-02-13 17:46:02.000 044 21609.85 340.18 42686.73 88888.00 2024-02-13 17:46:03.000 044 21609.85 340.20 42686.72 88888.00 2024-02-13 17:46:04.000 044 21609.85 340.20 42686.74 88888.00 2024-02-13 17:46:05.000 044 21609.88 340.16 42686.77 47944.91 2024-02-13 17:46:06.000 044 21609.92 340.15 42686.79 88888.00 2024-02-13 17:46:07.000 044 21609.91 340.17 42686.79 88888.00 2024-02-13 17:46:08.000 044 21609.87 340.18 42686.78 88888.00 2024-02-13 17:46:09.000 044 21609.84 340.20 42686.77 88888.00 2024-02-13 17:46:10.000 044 21609.82 340.23 42686.76 47944.82 2024-02-13 17:46:11.000 044 21609.81 340.22 42686.73 88888.00 2024-02-13 17:46:12.000 044 21609.81 340.20 42686.74 88888.00 2024-02-13 17:46:13.000 044 21609.82 340.21 42686.77 88888.00 2024-02-13 17:46:14.000 044 21609.85 340.23 42686.80 88888.00 2024-02-13 17:46:15.000 044 21609.87 340.21 42686.83 47944.78 2024-02-13 17:46:16.000 044 21609.88 340.17 42686.86 88888.00 2024-02-13 17:46:17.000 044 21609.90 340.15 42686.89 88888.00 2024-02-13 17:46:18.000 044 21609.91 340.11 42686.89 88888.00 2024-02-13 17:46:19.000 044 21609.88 340.04 42686.88 88888.00 2024-02-13 17:46:20.000 044 21609.86 340.04 42686.85 47945.62 2024-02-13 17:46:21.000 044 21609.87 340.10 42686.80 88888.00 2024-02-13 17:46:22.000 044 21609.88 340.16 42686.78 88888.00 2024-02-13 17:46:23.000 044 21609.85 340.18 42686.81 88888.00 2024-02-13 17:46:24.000 044 21609.84 340.17 42686.88 88888.00 2024-02-13 17:46:25.000 044 21609.87 340.16 42686.93 47945.69 2024-02-13 17:46:26.000 044 21609.92 340.17 42686.91 88888.00 2024-02-13 17:46:27.000 044 21609.91 340.15 42686.88 88888.00 2024-02-13 17:46:28.000 044 21609.89 340.11 42686.87 88888.00 2024-02-13 17:46:29.000 044 21609.92 340.07 42686.86 88888.00 2024-02-13 17:46:30.000 044 21609.98 340.06 42686.86 47945.22 2024-02-13 17:46:31.000 044 21609.99 340.08 42686.89 88888.00 2024-02-13 17:46:32.000 044 21609.99 340.08 42686.96 88888.00 2024-02-13 17:46:33.000 044 21610.02 340.06 42687.00 88888.00 2024-02-13 17:46:34.000 044 21610.01 340.06 42687.01 88888.00 2024-02-13 17:46:35.000 044 21609.97 340.10 42686.98 47944.89 2024-02-13 17:46:36.000 044 21609.97 340.12 42686.95 88888.00 2024-02-13 17:46:37.000 044 21610.01 340.11 42686.95 88888.00 2024-02-13 17:46:38.000 044 21610.03 340.11 42686.96 88888.00 2024-02-13 17:46:39.000 044 21610.03 340.13 42686.98 88888.00 2024-02-13 17:46:40.000 044 21610.02 340.14 42686.95 47945.40 2024-02-13 17:46:41.000 044 21610.02 340.10 42686.91 88888.00 2024-02-13 17:46:42.000 044 21610.02 340.05 42686.88 88888.00 2024-02-13 17:46:43.000 044 21610.00 340.03 42686.89 88888.00 2024-02-13 17:46:44.000 044 21609.97 340.04 42686.91 88888.00 2024-02-13 17:46:45.000 044 21609.97 340.05 42686.94 47945.56 2024-02-13 17:46:46.000 044 21610.01 340.06 42686.92 88888.00 2024-02-13 17:46:47.000 044 21610.05 340.07 42686.91 88888.00 2024-02-13 17:46:48.000 044 21610.09 340.06 42686.93 88888.00 2024-02-13 17:46:49.000 044 21610.12 340.01 42686.94 88888.00 2024-02-13 17:46:50.000 044 21610.15 339.98 42686.91 47945.40 2024-02-13 17:46:51.000 044 21610.18 339.98 42686.89 88888.00 2024-02-13 17:46:52.000 044 21610.19 340.01 42686.88 88888.00 2024-02-13 17:46:53.000 044 21610.17 340.05 42686.86 88888.00 2024-02-13 17:46:54.000 044 21610.14 340.07 42686.86 88888.00 2024-02-13 17:46:55.000 044 21610.14 340.04 42686.93 47944.97 2024-02-13 17:46:56.000 044 21610.15 340.00 42686.98 88888.00 2024-02-13 17:46:57.000 044 21610.14 339.99 42686.98 88888.00 2024-02-13 17:46:58.000 044 21610.15 340.00 42686.95 88888.00 2024-02-13 17:46:59.000 044 21610.20 340.02 42686.94 88888.00 2024-02-13 17:47:00.000 044 21610.22 340.00 42686.91 47945.45 2024-02-13 17:47:01.000 044 21610.18 340.00 42686.89 88888.00 2024-02-13 17:47:02.000 044 21610.17 340.01 42686.87 88888.00 2024-02-13 17:47:03.000 044 21610.19 340.00 42686.83 88888.00 2024-02-13 17:47:04.000 044 21610.19 339.97 42686.81 88888.00 2024-02-13 17:47:05.000 044 21610.15 339.96 42686.84 47945.69 2024-02-13 17:47:06.000 044 21610.15 339.98 42686.89 88888.00 2024-02-13 17:47:07.000 044 21610.19 339.98 42686.90 88888.00 2024-02-13 17:47:08.000 044 21610.23 339.96 42686.88 88888.00 2024-02-13 17:47:09.000 044 21610.24 339.92 42686.86 88888.00 2024-02-13 17:47:10.000 044 21610.22 339.91 42686.86 47945.48 2024-02-13 17:47:11.000 044 21610.21 339.92 42686.88 88888.00 2024-02-13 17:47:12.000 044 21610.19 339.93 42686.88 88888.00 2024-02-13 17:47:13.000 044 21610.16 339.95 42686.85 88888.00 2024-02-13 17:47:14.000 044 21610.18 339.98 42686.84 88888.00 2024-02-13 17:47:15.000 044 21610.26 340.02 42686.88 47945.76 2024-02-13 17:47:16.000 044 21610.28 340.03 42686.89 88888.00 2024-02-13 17:47:17.000 044 21610.24 340.00 42686.87 88888.00 2024-02-13 17:47:18.000 044 21610.20 339.99 42686.88 88888.00 2024-02-13 17:47:19.000 044 21610.22 339.99 42686.91 88888.00 2024-02-13 17:47:20.000 044 21610.26 339.98 42686.91 47945.65 2024-02-13 17:47:21.000 044 21610.22 339.95 42686.89 88888.00 2024-02-13 17:47:22.000 044 21610.15 339.95 42686.89 88888.00 2024-02-13 17:47:23.000 044 21610.14 339.96 42686.87 88888.00 2024-02-13 17:47:24.000 044 21610.21 339.97 42686.86 88888.00 2024-02-13 17:47:25.000 044 21610.26 339.95 42686.85 47945.57 2024-02-13 17:47:26.000 044 21610.24 339.90 42686.86 88888.00 2024-02-13 17:47:27.000 044 21610.22 339.87 42686.85 88888.00 2024-02-13 17:47:28.000 044 21610.20 339.87 42686.82 88888.00 2024-02-13 17:47:29.000 044 21610.18 339.85 42686.79 88888.00 2024-02-13 17:47:30.000 044 21610.18 339.83 42686.77 47945.72 2024-02-13 17:47:31.000 044 21610.18 339.82 42686.76 88888.00 2024-02-13 17:47:32.000 044 21610.20 339.81 42686.78 88888.00 2024-02-13 17:47:33.000 044 21610.22 339.81 42686.79 88888.00 2024-02-13 17:47:34.000 044 21610.19 339.80 42686.78 88888.00 2024-02-13 17:47:35.000 044 21610.16 339.79 42686.79 47945.00 2024-02-13 17:47:36.000 044 21610.17 339.80 42686.77 88888.00 2024-02-13 17:47:37.000 044 21610.16 339.81 42686.71 88888.00 2024-02-13 17:47:38.000 044 21610.12 339.81 42686.68 88888.00 2024-02-13 17:47:39.000 044 21610.12 339.82 42686.72 88888.00 2024-02-13 17:47:40.000 044 21610.17 339.83 42686.82 47945.54 2024-02-13 17:47:41.000 044 21610.20 339.80 42686.86 88888.00 2024-02-13 17:47:42.000 044 21610.17 339.75 42686.84 88888.00 2024-02-13 17:47:43.000 044 21610.08 339.71 42686.80 88888.00 2024-02-13 17:47:44.000 044 21610.04 339.68 42686.80 88888.00 2024-02-13 17:47:45.000 044 21610.06 339.68 42686.83 47944.65 2024-02-13 17:47:46.000 044 21610.09 339.67 42686.84 88888.00 2024-02-13 17:47:47.000 044 21610.12 339.67 42686.84 88888.00 2024-02-13 17:47:48.000 044 21610.18 339.68 42686.87 88888.00 2024-02-13 17:47:49.000 044 21610.23 339.68 42686.89 88888.00 2024-02-13 17:47:50.000 044 21610.25 339.67 42686.87 47944.66 2024-02-13 17:47:51.000 044 21610.23 339.67 42686.85 88888.00 2024-02-13 17:47:52.000 044 21610.19 339.65 42686.84 88888.00 2024-02-13 17:47:53.000 044 21610.19 339.63 42686.81 88888.00 2024-02-13 17:47:54.000 044 21610.19 339.63 42686.77 88888.00 2024-02-13 17:47:55.000 044 21610.16 339.65 42686.79 47944.86 2024-02-13 17:47:56.000 044 21610.11 339.64 42686.82 88888.00 2024-02-13 17:47:57.000 044 21610.09 339.60 42686.82 88888.00 2024-02-13 17:47:58.000 044 21610.09 339.57 42686.82 88888.00 2024-02-13 17:47:59.000 044 21610.09 339.57 42686.85 88888.00 2024-02-13 17:48:00.000 044 21610.09 339.61 42686.87 47944.83 2024-02-13 17:48:01.000 044 21610.10 339.64 42686.85 88888.00 2024-02-13 17:48:02.000 044 21610.12 339.63 42686.80 88888.00 2024-02-13 17:48:03.000 044 21610.16 339.59 42686.79 88888.00 2024-02-13 17:48:04.000 044 21610.19 339.56 42686.80 88888.00 2024-02-13 17:48:05.000 044 21610.18 339.55 42686.81 47944.81 2024-02-13 17:48:06.000 044 21610.11 339.54 42686.80 88888.00 2024-02-13 17:48:07.000 044 21610.08 339.54 42686.75 88888.00 2024-02-13 17:48:08.000 044 21610.10 339.54 42686.70 88888.00 2024-02-13 17:48:09.000 044 21610.13 339.50 42686.68 88888.00 2024-02-13 17:48:10.000 044 21610.15 339.46 42686.69 47945.35 2024-02-13 17:48:11.000 044 21610.17 339.45 42686.69 88888.00 2024-02-13 17:48:12.000 044 21610.20 339.48 42686.69 88888.00 2024-02-13 17:48:13.000 044 21610.22 339.49 42686.71 88888.00 2024-02-13 17:48:14.000 044 21610.24 339.45 42686.71 88888.00 2024-02-13 17:48:15.000 044 21610.23 339.41 42686.72 47944.94 2024-02-13 17:48:16.000 044 21610.18 339.42 42686.72 88888.00 2024-02-13 17:48:17.000 044 21610.17 339.39 42686.71 88888.00 2024-02-13 17:48:18.000 044 21610.19 339.34 42686.72 88888.00 2024-02-13 17:48:19.000 044 21610.19 339.33 42686.74 88888.00 2024-02-13 17:48:20.000 044 21610.20 339.36 42686.73 47945.57 2024-02-13 17:48:21.000 044 21610.25 339.36 42686.69 88888.00 2024-02-13 17:48:22.000 044 21610.29 339.33 42686.68 88888.00 2024-02-13 17:48:23.000 044 21610.28 339.30 42686.68 88888.00 2024-02-13 17:48:24.000 044 21610.24 339.25 42686.66 88888.00 2024-02-13 17:48:25.000 044 21610.19 339.19 42686.62 47945.52 2024-02-13 17:48:26.000 044 21610.19 339.19 42686.61 88888.00 2024-02-13 17:48:27.000 044 21610.22 339.24 42686.60 88888.00 2024-02-13 17:48:28.000 044 21610.23 339.28 42686.62 88888.00 2024-02-13 17:48:29.000 044 21610.22 339.31 42686.65 88888.00 2024-02-13 17:48:30.000 044 21610.21 339.32 42686.67 47944.86 2024-02-13 17:48:31.000 044 21610.24 339.30 42686.68 88888.00 2024-02-13 17:48:32.000 044 21610.25 339.26 42686.69 88888.00 2024-02-13 17:48:33.000 044 21610.22 339.22 42686.68 88888.00 2024-02-13 17:48:34.000 044 21610.21 339.18 42686.62 88888.00 2024-02-13 17:48:35.000 044 21610.25 339.16 42686.55 47945.05 2024-02-13 17:48:36.000 044 21610.26 339.14 42686.53 88888.00 2024-02-13 17:48:37.000 044 21610.22 339.13 42686.54 88888.00 2024-02-13 17:48:38.000 044 21610.21 339.12 42686.57 88888.00 2024-02-13 17:48:39.000 044 21610.26 339.12 42686.62 88888.00 2024-02-13 17:48:40.000 044 21610.30 339.09 42686.65 47944.77 2024-02-13 17:48:41.000 044 21610.28 339.02 42686.64 88888.00 2024-02-13 17:48:42.000 044 21610.26 338.95 42686.60 88888.00 2024-02-13 17:48:43.000 044 21610.31 338.94 42686.59 88888.00 2024-02-13 17:48:44.000 044 21610.35 338.93 42686.62 88888.00 2024-02-13 17:48:45.000 044 21610.32 338.90 42686.64 47944.31 2024-02-13 17:48:46.000 044 21610.30 338.89 42686.66 88888.00 2024-02-13 17:48:47.000 044 21610.33 338.89 42686.66 88888.00 2024-02-13 17:48:48.000 044 21610.36 338.91 42686.65 88888.00 2024-02-13 17:48:49.000 044 21610.38 338.96 42686.65 88888.00 2024-02-13 17:48:50.000 044 21610.40 338.97 42686.65 47945.33 2024-02-13 17:48:51.000 044 21610.42 338.95 42686.64 88888.00 2024-02-13 17:48:52.000 044 21610.42 338.94 42686.64 88888.00 2024-02-13 17:48:53.000 044 21610.41 338.94 42686.63 88888.00 2024-02-13 17:48:54.000 044 21610.45 338.91 42686.62 88888.00 2024-02-13 17:48:55.000 044 21610.51 338.87 42686.59 47945.25 2024-02-13 17:48:56.000 044 21610.50 338.85 42686.56 88888.00 2024-02-13 17:48:57.000 044 21610.46 338.82 42686.52 88888.00 2024-02-13 17:48:58.000 044 21610.42 338.78 42686.51 88888.00 2024-02-13 17:48:59.000 044 21610.41 338.76 42686.51 88888.00 2024-02-13 17:49:00.000 044 21610.40 338.74 42686.54 47944.49 2024-02-13 17:49:01.000 044 21610.40 338.73 42686.56 88888.00 2024-02-13 17:49:02.000 044 21610.40 338.76 42686.57 88888.00 2024-02-13 17:49:03.000 044 21610.41 338.76 42686.54 88888.00 2024-02-13 17:49:04.000 044 21610.41 338.70 42686.50 88888.00 2024-02-13 17:49:05.000 044 21610.39 338.67 42686.47 47944.68 2024-02-13 17:49:06.000 044 21610.38 338.67 42686.46 88888.00 2024-02-13 17:49:07.000 044 21610.41 338.68 42686.44 88888.00 2024-02-13 17:49:08.000 044 21610.44 338.67 42686.40 88888.00 2024-02-13 17:49:09.000 044 21610.40 338.64 42686.35 88888.00 2024-02-13 17:49:10.000 044 21610.36 338.59 42686.28 47944.78 2024-02-13 17:49:11.000 044 21610.40 338.56 42686.26 88888.00 2024-02-13 17:49:12.000 044 21610.44 338.52 42686.31 88888.00 2024-02-13 17:49:13.000 044 21610.44 338.49 42686.37 88888.00 2024-02-13 17:49:14.000 044 21610.43 338.48 42686.38 88888.00 2024-02-13 17:49:15.000 044 21610.43 338.49 42686.35 47945.24 2024-02-13 17:49:16.000 044 21610.46 338.53 42686.34 88888.00 2024-02-13 17:49:17.000 044 21610.45 338.56 42686.33 88888.00 2024-02-13 17:49:18.000 044 21610.39 338.57 42686.30 88888.00 2024-02-13 17:49:19.000 044 21610.38 338.54 42686.30 88888.00 2024-02-13 17:49:20.000 044 21610.44 338.55 42686.31 47945.34 2024-02-13 17:49:21.000 044 21610.47 338.61 42686.29 88888.00 2024-02-13 17:49:22.000 044 21610.44 338.63 42686.28 88888.00 2024-02-13 17:49:23.000 044 21610.42 338.54 42686.28 88888.00 2024-02-13 17:49:24.000 044 21610.43 338.44 42686.27 88888.00 2024-02-13 17:49:25.000 044 21610.43 338.40 42686.25 47945.30 2024-02-13 17:49:26.000 044 21610.43 338.43 42686.22 88888.00 2024-02-13 17:49:27.000 044 21610.46 338.44 42686.21 88888.00 2024-02-13 17:49:28.000 044 21610.50 338.42 42686.22 88888.00 2024-02-13 17:49:29.000 044 21610.50 338.39 42686.25 88888.00 2024-02-13 17:49:30.000 044 21610.49 338.39 42686.29 47945.41 2024-02-13 17:49:31.000 044 21610.49 338.42 42686.30 88888.00 2024-02-13 17:49:32.000 044 21610.52 338.40 42686.29 88888.00 2024-02-13 17:49:33.000 044 21610.51 338.39 42686.27 88888.00 2024-02-13 17:49:34.000 044 21610.45 338.40 42686.23 88888.00 2024-02-13 17:49:35.000 044 21610.40 338.38 42686.20 47944.96 2024-02-13 17:49:36.000 044 21610.40 338.37 42686.21 88888.00 2024-02-13 17:49:37.000 044 21610.44 338.37 42686.23 88888.00 2024-02-13 17:49:38.000 044 21610.48 338.36 42686.23 88888.00 2024-02-13 17:49:39.000 044 21610.49 338.32 42686.21 88888.00 2024-02-13 17:49:40.000 044 21610.44 338.30 42686.17 47944.59 2024-02-13 17:49:41.000 044 21610.41 338.28 42686.16 88888.00 2024-02-13 17:49:42.000 044 21610.41 338.26 42686.18 88888.00 2024-02-13 17:49:43.000 044 21610.40 338.25 42686.20 88888.00 2024-02-13 17:49:44.000 044 21610.39 338.23 42686.19 88888.00 2024-02-13 17:49:45.000 044 21610.41 338.21 42686.19 47944.40 2024-02-13 17:49:46.000 044 21610.39 338.18 42686.20 88888.00 2024-02-13 17:49:47.000 044 21610.33 338.14 42686.18 88888.00 2024-02-13 17:49:48.000 044 21610.27 338.14 42686.16 88888.00 2024-02-13 17:49:49.000 044 21610.23 338.17 42686.17 88888.00 2024-02-13 17:49:50.000 044 21610.22 338.19 42686.18 47944.52 2024-02-13 17:49:51.000 044 21610.24 338.18 42686.18 88888.00 2024-02-13 17:49:52.000 044 21610.28 338.17 42686.18 88888.00 2024-02-13 17:49:53.000 044 21610.29 338.15 42686.18 88888.00 2024-02-13 17:49:54.000 044 21610.27 338.15 42686.18 88888.00 2024-02-13 17:49:55.000 044 21610.25 338.16 42686.16 47944.67 2024-02-13 17:49:56.000 044 21610.23 338.18 42686.17 88888.00 2024-02-13 17:49:57.000 044 21610.24 338.19 42686.21 88888.00 2024-02-13 17:49:58.000 044 21610.24 338.17 42686.21 88888.00 2024-02-13 17:49:59.000 044 21610.22 338.14 42686.18 88888.00 2024-02-13 17:50:00.000 044 21610.22 338.13 42686.17 47944.51 2024-02-13 17:50:01.000 044 21610.22 338.12 42686.19 88888.00 2024-02-13 17:50:02.000 044 21610.19 338.11 42686.19 88888.00 2024-02-13 17:50:03.000 044 21610.12 338.10 42686.18 88888.00 2024-02-13 17:50:04.000 044 21610.08 338.11 42686.14 88888.00 2024-02-13 17:50:05.000 044 21610.08 338.12 42686.12 47944.99 2024-02-13 17:50:06.000 044 21610.08 338.11 42686.13 88888.00 2024-02-13 17:50:07.000 044 21610.04 338.07 42686.16 88888.00 2024-02-13 17:50:08.000 044 21610.01 338.00 42686.20 88888.00 2024-02-13 17:50:09.000 044 21609.99 337.99 42686.18 88888.00 2024-02-13 17:50:10.000 044 21609.93 338.00 42686.12 47945.12 2024-02-13 17:50:11.000 044 21609.87 338.01 42686.11 88888.00 2024-02-13 17:50:12.000 044 21609.86 338.03 42686.18 88888.00 2024-02-13 17:50:13.000 044 21609.88 338.05 42686.24 88888.00 2024-02-13 17:50:14.000 044 21609.89 338.05 42686.24 88888.00 2024-02-13 17:50:15.000 044 21609.86 338.01 42686.24 47944.10 2024-02-13 17:50:16.000 044 21609.84 338.00 42686.27 88888.00 2024-02-13 17:50:17.000 044 21609.86 337.98 42686.29 88888.00 2024-02-13 17:50:18.000 044 21609.90 337.95 42686.28 88888.00 2024-02-13 17:50:19.000 044 21609.87 337.95 42686.27 88888.00 2024-02-13 17:50:20.000 044 21609.81 337.97 42686.29 47944.33 2024-02-13 17:50:21.000 044 21609.78 337.99 42686.31 88888.00 2024-02-13 17:50:22.000 044 21609.78 338.03 42686.31 88888.00 2024-02-13 17:50:23.000 044 21609.74 338.04 42686.30 88888.00 2024-02-13 17:50:24.000 044 21609.65 338.00 42686.25 88888.00 2024-02-13 17:50:25.000 044 21609.60 337.98 42686.27 47944.76 2024-02-13 17:50:26.000 044 21609.62 338.00 42686.31 88888.00 2024-02-13 17:50:27.000 044 21609.62 337.98 42686.32 88888.00 2024-02-13 17:50:28.000 044 21609.56 337.92 42686.33 88888.00 2024-02-13 17:50:29.000 044 21609.50 337.90 42686.36 88888.00 2024-02-13 17:50:30.000 044 21609.51 337.93 42686.38 47944.99 2024-02-13 17:50:31.000 044 21609.56 337.95 42686.36 88888.00 2024-02-13 17:50:32.000 044 21609.55 337.96 42686.33 88888.00 2024-02-13 17:50:33.000 044 21609.50 337.96 42686.28 88888.00 2024-02-13 17:50:34.000 044 21609.47 337.96 42686.26 88888.00 2024-02-13 17:50:35.000 044 21609.42 337.96 42686.29 47944.62 2024-02-13 17:50:36.000 044 21609.37 337.95 42686.34 88888.00 2024-02-13 17:50:37.000 044 21609.37 337.93 42686.38 88888.00 2024-02-13 17:50:38.000 044 21609.39 337.91 42686.43 88888.00 2024-02-13 17:50:39.000 044 21609.37 337.87 42686.43 88888.00 2024-02-13 17:50:40.000 044 21609.33 337.84 42686.39 47944.82 2024-02-13 17:50:41.000 044 21609.29 337.84 42686.40 88888.00 2024-02-13 17:50:42.000 044 21609.29 337.82 42686.43 88888.00 2024-02-13 17:50:43.000 044 21609.28 337.80 42686.44 88888.00 2024-02-13 17:50:44.000 044 21609.26 337.81 42686.44 88888.00 2024-02-13 17:50:45.000 044 21609.27 337.83 42686.43 47944.30 2024-02-13 17:50:46.000 044 21609.26 337.81 42686.44 88888.00 2024-02-13 17:50:47.000 044 21609.27 337.78 42686.41 88888.00 2024-02-13 17:50:48.000 044 21609.28 337.79 42686.37 88888.00 2024-02-13 17:50:49.000 044 21609.24 337.79 42686.38 88888.00 2024-02-13 17:50:50.000 044 21609.20 337.74 42686.43 47944.20 2024-02-13 17:50:51.000 044 21609.22 337.70 42686.46 88888.00 2024-02-13 17:50:52.000 044 21609.27 337.67 42686.49 88888.00 2024-02-13 17:50:53.000 044 21609.30 337.66 42686.54 88888.00 2024-02-13 17:50:54.000 044 21609.29 337.71 42686.56 88888.00 2024-02-13 17:50:55.000 044 21609.26 337.74 42686.57 47944.37 2024-02-13 17:50:56.000 044 21609.24 337.71 42686.57 88888.00 2024-02-13 17:50:57.000 044 21609.24 337.69 42686.56 88888.00 2024-02-13 17:50:58.000 044 21609.24 337.68 42686.54 88888.00 2024-02-13 17:50:59.000 044 21609.26 337.64 42686.53 88888.00 2024-02-13 17:51:00.000 044 21609.30 337.62 42686.54 47944.22 2024-02-13 17:51:01.000 044 21609.31 337.64 42686.56 88888.00 2024-02-13 17:51:02.000 044 21609.28 337.67 42686.56 88888.00 2024-02-13 17:51:03.000 044 21609.31 337.69 42686.56 88888.00 2024-02-13 17:51:04.000 044 21609.35 337.65 42686.56 88888.00 2024-02-13 17:51:05.000 044 21609.34 337.62 42686.52 47945.08 2024-02-13 17:51:06.000 044 21609.32 337.63 42686.49 88888.00 2024-02-13 17:51:07.000 044 21609.30 337.66 42686.49 88888.00 2024-02-13 17:51:08.000 044 21609.28 337.66 42686.53 88888.00 2024-02-13 17:51:09.000 044 21609.25 337.62 42686.56 88888.00 2024-02-13 17:51:10.000 044 21609.21 337.59 42686.57 47944.68 2024-02-13 17:51:11.000 044 21609.20 337.57 42686.57 88888.00 2024-02-13 17:51:12.000 044 21609.25 337.55 42686.57 88888.00 2024-02-13 17:51:13.000 044 21609.30 337.53 42686.57 88888.00 2024-02-13 17:51:14.000 044 21609.32 337.52 42686.56 88888.00 2024-02-13 17:51:15.000 044 21609.31 337.49 42686.56 47944.22 2024-02-13 17:51:16.000 044 21609.29 337.47 42686.56 88888.00 2024-02-13 17:51:17.000 044 21609.28 337.46 42686.56 88888.00 2024-02-13 17:51:18.000 044 21609.29 337.42 42686.56 88888.00 2024-02-13 17:51:19.000 044 21609.32 337.38 42686.57 88888.00 2024-02-13 17:51:20.000 044 21609.34 337.36 42686.60 47944.73 2024-02-13 17:51:21.000 044 21609.37 337.33 42686.62 88888.00 2024-02-13 17:51:22.000 044 21609.38 337.31 42686.59 88888.00 2024-02-13 17:51:23.000 044 21609.39 337.34 42686.57 88888.00 2024-02-13 17:51:24.000 044 21609.40 337.36 42686.61 88888.00 2024-02-13 17:51:25.000 044 21609.42 337.32 42686.63 47945.19 2024-02-13 17:51:26.000 044 21609.42 337.25 42686.59 88888.00 2024-02-13 17:51:27.000 044 21609.41 337.21 42686.54 88888.00 2024-02-13 17:51:28.000 044 21609.42 337.19 42686.52 88888.00 2024-02-13 17:51:29.000 044 21609.45 337.22 42686.55 88888.00 2024-02-13 17:51:30.000 044 21609.51 337.28 42686.62 47944.82 2024-02-13 17:51:31.000 044 21609.52 337.31 42686.66 88888.00 2024-02-13 17:51:32.000 044 21609.47 337.32 42686.65 88888.00 2024-02-13 17:51:33.000 044 21609.42 337.31 42686.59 88888.00 2024-02-13 17:51:34.000 044 21609.40 337.28 42686.54 88888.00 2024-02-13 17:51:35.000 044 21609.40 337.27 42686.53 47945.04 2024-02-13 17:51:36.000 044 21609.43 337.26 42686.54 88888.00 2024-02-13 17:51:37.000 044 21609.50 337.25 42686.57 88888.00 2024-02-13 17:51:38.000 044 21609.53 337.24 42686.57 88888.00 2024-02-13 17:51:39.000 044 21609.51 337.24 42686.54 88888.00 2024-02-13 17:51:40.000 044 21609.48 337.21 42686.52 47945.02 2024-02-13 17:51:41.000 044 21609.50 337.19 42686.54 88888.00 2024-02-13 17:51:42.000 044 21609.54 337.19 42686.57 88888.00 2024-02-13 17:51:43.000 044 21609.55 337.20 42686.56 88888.00 2024-02-13 17:51:44.000 044 21609.53 337.18 42686.54 88888.00 2024-02-13 17:51:45.000 044 21609.52 337.12 42686.53 47945.12 2024-02-13 17:51:46.000 044 21609.50 337.06 42686.53 88888.00 2024-02-13 17:51:47.000 044 21609.52 337.05 42686.53 88888.00 2024-02-13 17:51:48.000 044 21609.57 337.07 42686.54 88888.00 2024-02-13 17:51:49.000 044 21609.61 337.07 42686.56 88888.00 2024-02-13 17:51:50.000 044 21609.57 337.05 42686.55 47944.88 2024-02-13 17:51:51.000 044 21609.51 337.04 42686.52 88888.00 2024-02-13 17:51:52.000 044 21609.49 337.05 42686.50 88888.00 2024-02-13 17:51:53.000 044 21609.53 337.06 42686.50 88888.00 2024-02-13 17:51:54.000 044 21609.58 337.04 42686.53 88888.00 2024-02-13 17:51:55.000 044 21609.63 337.03 42686.54 47945.00 2024-02-13 17:51:56.000 044 21609.62 337.07 42686.56 88888.00 2024-02-13 17:51:57.000 044 21609.57 337.10 42686.60 88888.00 2024-02-13 17:51:58.000 044 21609.52 337.11 42686.64 88888.00 2024-02-13 17:51:59.000 044 21609.47 337.11 42686.68 88888.00 2024-02-13 17:52:00.000 044 21609.46 337.12 42686.68 47944.11 2024-02-13 17:52:01.000 044 21609.47 337.15 42686.63 88888.00 2024-02-13 17:52:02.000 044 21609.48 337.19 42686.60 88888.00 2024-02-13 17:52:03.000 044 21609.50 337.17 42686.59 88888.00 2024-02-13 17:52:04.000 044 21609.53 337.12 42686.57 88888.00 2024-02-13 17:52:05.000 044 21609.58 337.15 42686.59 99999.00 2024-02-13 17:52:06.000 044 21609.57 337.21 42686.59 99999.00 2024-02-13 17:52:07.000 044 21609.50 337.20 42686.52 99999.00 2024-02-13 17:52:08.000 044 21609.48 337.18 42686.47 99999.00 2024-02-13 17:52:09.000 044 21609.49 337.18 42686.48 99999.00 2024-02-13 17:52:10.000 044 21609.49 337.19 42686.51 47945.07 2024-02-13 17:52:11.000 044 21609.47 337.20 42686.55 88888.00 2024-02-13 17:52:12.000 044 21609.47 337.20 42686.57 88888.00 2024-02-13 17:52:13.000 044 21609.47 337.18 42686.57 88888.00 2024-02-13 17:52:14.000 044 21609.43 337.18 42686.56 88888.00 2024-02-13 17:52:15.000 044 21609.39 337.19 42686.53 47945.03 2024-02-13 17:52:16.000 044 21609.40 337.23 42686.53 88888.00 2024-02-13 17:52:17.000 044 21609.40 337.29 42686.56 88888.00 2024-02-13 17:52:18.000 044 21609.37 337.33 42686.57 88888.00 2024-02-13 17:52:19.000 044 21609.35 337.32 42686.59 88888.00 2024-02-13 17:52:20.000 044 21609.35 337.30 42686.63 47945.28 2024-02-13 17:52:21.000 044 21609.34 337.29 42686.65 88888.00 2024-02-13 17:52:22.000 044 21609.35 337.28 42686.66 88888.00 2024-02-13 17:52:23.000 044 21609.41 337.25 42686.69 88888.00 2024-02-13 17:52:24.000 044 21609.43 337.24 42686.70 88888.00 2024-02-13 17:52:25.000 044 21609.39 337.23 42686.68 47944.58 2024-02-13 17:52:26.000 044 21609.32 337.22 42686.68 88888.00 2024-02-13 17:52:27.000 044 21609.27 337.20 42686.70 88888.00 2024-02-13 17:52:28.000 044 21609.22 337.18 42686.72 88888.00 2024-02-13 17:52:29.000 044 21609.17 337.16 42686.75 88888.00 2024-02-13 17:52:30.000 044 21609.15 337.17 42686.79 47944.22 2024-02-13 17:52:31.000 044 21609.19 337.17 42686.79 88888.00 2024-02-13 17:52:32.000 044 21609.18 337.14 42686.78 88888.00 2024-02-13 17:52:33.000 044 21609.15 337.11 42686.75 88888.00 2024-02-13 17:52:34.000 044 21609.13 337.11 42686.73 88888.00 2024-02-13 17:52:35.000 044 21609.15 337.13 42686.70 47945.02 2024-02-13 17:52:36.000 044 21609.14 337.17 42686.69 88888.00 2024-02-13 17:52:37.000 044 21609.13 337.24 42686.74 88888.00 2024-02-13 17:52:38.000 044 21609.14 337.31 42686.75 88888.00 2024-02-13 17:52:39.000 044 21609.16 337.28 42686.70 88888.00 2024-02-13 17:52:40.000 044 21609.16 337.19 42686.67 47944.39 2024-02-13 17:52:41.000 044 21609.15 337.13 42686.65 88888.00 2024-02-13 17:52:42.000 044 21609.12 337.12 42686.64 88888.00 2024-02-13 17:52:43.000 044 21609.10 337.13 42686.64 88888.00 2024-02-13 17:52:44.000 044 21609.10 337.13 42686.67 88888.00 2024-02-13 17:52:45.000 044 21609.07 337.13 42686.72 47944.98 2024-02-13 17:52:46.000 044 21609.03 337.13 42686.77 88888.00 2024-02-13 17:52:47.000 044 21609.03 337.15 42686.82 88888.00 2024-02-13 17:52:48.000 044 21609.08 337.19 42686.86 88888.00 2024-02-13 17:52:49.000 044 21609.07 337.19 42686.86 88888.00 2024-02-13 17:52:50.000 044 21609.02 337.13 42686.84 47944.72 2024-02-13 17:52:51.000 044 21608.98 337.08 42686.86 88888.00 2024-02-13 17:52:52.000 044 21608.96 337.09 42686.86 88888.00 2024-02-13 17:52:53.000 044 21608.98 337.14 42686.87 88888.00 2024-02-13 17:52:54.000 044 21609.05 337.15 42686.88 88888.00 2024-02-13 17:52:55.000 044 21609.09 337.12 42686.85 47944.56 2024-02-13 17:52:56.000 044 21609.08 337.09 42686.82 88888.00 2024-02-13 17:52:57.000 044 21609.03 337.07 42686.81 88888.00 2024-02-13 17:52:58.000 044 21608.97 337.03 42686.79 88888.00 2024-02-13 17:52:59.000 044 21608.93 337.00 42686.77 88888.00 2024-02-13 17:53:00.000 044 21608.95 337.00 42686.79 47945.11 2024-02-13 17:53:01.000 044 21608.99 337.00 42686.82 88888.00 2024-02-13 17:53:02.000 044 21608.98 337.01 42686.84 88888.00 2024-02-13 17:53:03.000 044 21608.94 337.03 42686.86 88888.00 2024-02-13 17:53:04.000 044 21608.94 337.10 42686.87 88888.00 2024-02-13 17:53:05.000 044 21608.93 337.13 42686.86 47945.24 2024-02-13 17:53:06.000 044 21608.89 337.10 42686.83 88888.00 2024-02-13 17:53:07.000 044 21608.84 337.09 42686.84 88888.00 2024-02-13 17:53:08.000 044 21608.84 337.08 42686.85 88888.00 2024-02-13 17:53:09.000 044 21608.85 337.09 42686.87 88888.00 2024-02-13 17:53:10.000 044 21608.85 337.12 42686.92 47944.91 2024-02-13 17:53:11.000 044 21608.87 337.13 42686.95 88888.00 2024-02-13 17:53:12.000 044 21608.86 337.08 42686.94 88888.00 2024-02-13 17:53:13.000 044 21608.80 337.01 42686.93 88888.00 2024-02-13 17:53:14.000 044 21608.74 337.00 42687.00 88888.00 2024-02-13 17:53:15.000 044 21608.74 337.06 42687.05 47945.03 2024-02-13 17:53:16.000 044 21608.74 337.09 42687.02 88888.00 2024-02-13 17:53:17.000 044 21608.75 337.08 42687.01 88888.00 2024-02-13 17:53:18.000 044 21608.73 337.10 42687.05 88888.00 2024-02-13 17:53:19.000 044 21608.71 337.15 42687.09 88888.00 2024-02-13 17:53:20.000 044 21608.71 337.19 42687.10 47944.44 2024-02-13 17:53:21.000 044 21608.70 337.17 42687.08 88888.00 2024-02-13 17:53:22.000 044 21608.68 337.11 42687.07 88888.00 2024-02-13 17:53:23.000 044 21608.66 337.09 42687.07 88888.00 2024-02-13 17:53:24.000 044 21608.67 337.11 42687.08 88888.00 2024-02-13 17:53:25.000 044 21608.69 337.16 42687.12 47944.50 2024-02-13 17:53:26.000 044 21608.69 337.20 42687.14 88888.00 2024-02-13 17:53:27.000 044 21608.64 337.21 42687.12 88888.00 2024-02-13 17:53:28.000 044 21608.61 337.22 42687.12 88888.00 2024-02-13 17:53:29.000 044 21608.62 337.22 42687.14 88888.00 2024-02-13 17:53:30.000 044 21608.62 337.24 42687.15 47944.32 2024-02-13 17:53:31.000 044 21608.58 337.25 42687.12 88888.00 2024-02-13 17:53:32.000 044 21608.51 337.24 42687.09 88888.00 2024-02-13 17:53:33.000 044 21608.47 337.24 42687.09 88888.00 2024-02-13 17:53:34.000 044 21608.47 337.26 42687.14 88888.00 2024-02-13 17:53:35.000 044 21608.48 337.27 42687.18 47944.59 2024-02-13 17:53:36.000 044 21608.53 337.27 42687.23 88888.00 2024-02-13 17:53:37.000 044 21608.62 337.27 42687.27 88888.00 2024-02-13 17:53:38.000 044 21608.67 337.29 42687.28 88888.00 2024-02-13 17:53:39.000 044 21608.65 337.31 42687.29 88888.00 2024-02-13 17:53:40.000 044 21608.58 337.32 42687.32 47944.41 2024-02-13 17:53:41.000 044 21608.51 337.31 42687.32 88888.00 2024-02-13 17:53:42.000 044 21608.50 337.29 42687.27 88888.00 2024-02-13 17:53:43.000 044 21608.51 337.27 42687.26 88888.00 2024-02-13 17:53:44.000 044 21608.53 337.25 42687.30 88888.00 2024-02-13 17:53:45.000 044 21608.56 337.29 42687.33 47944.33 2024-02-13 17:53:46.000 044 21608.56 337.36 42687.31 88888.00 2024-02-13 17:53:47.000 044 21608.56 337.39 42687.28 88888.00 2024-02-13 17:53:48.000 044 21608.58 337.36 42687.29 88888.00 2024-02-13 17:53:49.000 044 21608.56 337.32 42687.32 88888.00 2024-02-13 17:53:50.000 044 21608.51 337.31 42687.34 47944.43 2024-02-13 17:53:51.000 044 21608.48 337.31 42687.36 88888.00 2024-02-13 17:53:52.000 044 21608.48 337.33 42687.39 88888.00 2024-02-13 17:53:53.000 044 21608.52 337.36 42687.43 88888.00 2024-02-13 17:53:54.000 044 21608.57 337.38 42687.44 88888.00 2024-02-13 17:53:55.000 044 21608.56 337.40 42687.42 47944.76 2024-02-13 17:53:56.000 044 21608.50 337.41 42687.40 88888.00 2024-02-13 17:53:57.000 044 21608.50 337.37 42687.40 88888.00 2024-02-13 17:53:58.000 044 21608.53 337.35 42687.39 88888.00 2024-02-13 17:53:59.000 044 21608.53 337.39 42687.36 88888.00 2024-02-13 17:54:00.000 044 21608.50 337.45 42687.36 47945.37 2024-02-13 17:54:01.000 044 21608.50 337.47 42687.40 88888.00 2024-02-13 17:54:02.000 044 21608.49 337.44 42687.44 88888.00 2024-02-13 17:54:03.000 044 21608.47 337.43 42687.48 88888.00 2024-02-13 17:54:04.000 044 21608.44 337.46 42687.48 88888.00 2024-02-13 17:54:05.000 044 21608.45 337.49 42687.47 47945.37 2024-02-13 17:54:06.000 044 21608.45 337.50 42687.46 88888.00 2024-02-13 17:54:07.000 044 21608.44 337.51 42687.48 88888.00 2024-02-13 17:54:08.000 044 21608.44 337.52 42687.51 88888.00 2024-02-13 17:54:09.000 044 21608.46 337.56 42687.52 88888.00 2024-02-13 17:54:10.000 044 21608.50 337.61 42687.53 47945.25 2024-02-13 17:54:11.000 044 21608.52 337.62 42687.54 88888.00 2024-02-13 17:54:12.000 044 21608.49 337.61 42687.53 88888.00 2024-02-13 17:54:13.000 044 21608.47 337.62 42687.50 88888.00 2024-02-13 17:54:14.000 044 21608.50 337.60 42687.46 88888.00 2024-02-13 17:54:15.000 044 21608.53 337.56 42687.44 47944.69 2024-02-13 17:54:16.000 044 21608.53 337.55 42687.44 88888.00 2024-02-13 17:54:17.000 044 21608.50 337.58 42687.48 88888.00 2024-02-13 17:54:18.000 044 21608.46 337.62 42687.55 88888.00 2024-02-13 17:54:19.000 044 21608.41 337.64 42687.60 88888.00 2024-02-13 17:54:20.000 044 21608.35 337.63 42687.60 47944.74 2024-02-13 17:54:21.000 044 21608.28 337.60 42687.55 88888.00 2024-02-13 17:54:22.000 044 21608.24 337.59 42687.52 88888.00 2024-02-13 17:54:23.000 044 21608.25 337.60 42687.59 88888.00 2024-02-13 17:54:24.000 044 21608.31 337.63 42687.66 88888.00 2024-02-13 17:54:25.000 044 21608.33 337.63 42687.66 47944.65 2024-02-13 17:54:26.000 044 21608.29 337.60 42687.64 88888.00 2024-02-13 17:54:27.000 044 21608.23 337.62 42687.64 88888.00 2024-02-13 17:54:28.000 044 21608.18 337.70 42687.66 88888.00 2024-02-13 17:54:29.000 044 21608.17 337.75 42687.67 88888.00 2024-02-13 17:54:30.000 044 21608.23 337.76 42687.68 47945.47 2024-02-13 17:54:31.000 044 21608.28 337.77 42687.70 88888.00 2024-02-13 17:54:32.000 044 21608.25 337.75 42687.69 88888.00 2024-02-13 17:54:33.000 044 21608.21 337.74 42687.69 88888.00 2024-02-13 17:54:34.000 044 21608.24 337.75 42687.72 88888.00 2024-02-13 17:54:35.000 044 21608.29 337.80 42687.77 47944.99 2024-02-13 17:54:36.000 044 21608.30 337.85 42687.79 88888.00 2024-02-13 17:54:37.000 044 21608.26 337.93 42687.81 88888.00 2024-02-13 17:54:38.000 044 21608.25 337.99 42687.82 88888.00 2024-02-13 17:54:39.000 044 21608.25 338.00 42687.81 88888.00 2024-02-13 17:54:40.000 044 21608.24 337.97 42687.82 47945.36 2024-02-13 17:54:41.000 044 21608.21 337.96 42687.84 88888.00 2024-02-13 17:54:42.000 044 21608.18 338.01 42687.86 88888.00 2024-02-13 17:54:43.000 044 21608.20 338.05 42687.86 88888.00 2024-02-13 17:54:44.000 044 21608.22 338.04 42687.84 88888.00 2024-02-13 17:54:45.000 044 21608.19 338.05 42687.84 47945.76 2024-02-13 17:54:46.000 044 21608.15 338.12 42687.87 88888.00 2024-02-13 17:54:47.000 044 21608.14 338.16 42687.87 88888.00 2024-02-13 17:54:48.000 044 21608.17 338.15 42687.85 88888.00 2024-02-13 17:54:49.000 044 21608.16 338.15 42687.84 88888.00 2024-02-13 17:54:50.000 044 21608.11 338.17 42687.88 47944.86 2024-02-13 17:54:51.000 044 21608.07 338.25 42687.95 88888.00 2024-02-13 17:54:52.000 044 21608.07 338.31 42688.02 88888.00 2024-02-13 17:54:53.000 044 21608.05 338.30 42688.03 88888.00 2024-02-13 17:54:54.000 044 21608.00 338.28 42687.98 88888.00 2024-02-13 17:54:55.000 044 21607.97 338.31 42687.96 47945.48 2024-02-13 17:54:56.000 044 21607.98 338.35 42688.00 88888.00 2024-02-13 17:54:57.000 044 21607.98 338.36 42688.07 88888.00 2024-02-13 17:54:58.000 044 21607.97 338.35 42688.11 88888.00 2024-02-13 17:54:59.000 044 21607.93 338.38 42688.12 88888.00 2024-02-13 17:55:00.000 044 21607.89 338.43 42688.11 47945.85 2024-02-13 17:55:01.000 044 21607.87 338.44 42688.09 88888.00 2024-02-13 17:55:02.000 044 21607.88 338.42 42688.11 88888.00 2024-02-13 17:55:03.000 044 21607.91 338.42 42688.14 88888.00 2024-02-13 17:55:04.000 044 21607.95 338.42 42688.17 88888.00 2024-02-13 17:55:05.000 044 21607.94 338.44 42688.20 47945.35 2024-02-13 17:55:06.000 044 21607.87 338.52 42688.23 88888.00 2024-02-13 17:55:07.000 044 21607.81 338.56 42688.24 88888.00 2024-02-13 17:55:08.000 044 21607.81 338.58 42688.24 88888.00 2024-02-13 17:55:09.000 044 21607.83 338.61 42688.23 88888.00 2024-02-13 17:55:10.000 044 21607.85 338.62 42688.22 47945.88 2024-02-13 17:55:11.000 044 21607.83 338.59 42688.22 88888.00 2024-02-13 17:55:12.000 044 21607.76 338.58 42688.25 88888.00 2024-02-13 17:55:13.000 044 21607.69 338.61 42688.29 88888.00 2024-02-13 17:55:14.000 044 21607.66 338.69 42688.31 88888.00 2024-02-13 17:55:15.000 044 21607.65 338.76 42688.34 47945.05 2024-02-13 17:55:16.000 044 21607.66 338.78 42688.38 88888.00 2024-02-13 17:55:17.000 044 21607.67 338.76 42688.39 88888.00 2024-02-13 17:55:18.000 044 21607.69 338.74 42688.38 88888.00 2024-02-13 17:55:19.000 044 21607.72 338.75 42688.38 88888.00 2024-02-13 17:55:20.000 044 21607.72 338.77 42688.39 47945.90 2024-02-13 17:55:21.000 044 21607.72 338.78 42688.39 88888.00 2024-02-13 17:55:22.000 044 21607.70 338.80 42688.41 88888.00 2024-02-13 17:55:23.000 044 21607.67 338.84 42688.46 88888.00 2024-02-13 17:55:24.000 044 21607.66 338.88 42688.47 88888.00 2024-02-13 17:55:25.000 044 21607.69 338.92 42688.46 47945.28 2024-02-13 17:55:26.000 044 21607.72 338.95 42688.45 88888.00 2024-02-13 17:55:27.000 044 21607.72 338.98 42688.46 88888.00 2024-02-13 17:55:28.000 044 21607.70 339.01 42688.53 88888.00 2024-02-13 17:55:29.000 044 21607.67 339.04 42688.59 88888.00 2024-02-13 17:55:30.000 044 21607.66 339.06 42688.61 47945.83 2024-02-13 17:55:31.000 044 21607.64 339.05 42688.61 88888.00 2024-02-13 17:55:32.000 044 21607.63 339.02 42688.61 88888.00 2024-02-13 17:55:33.000 044 21607.62 339.02 42688.59 88888.00 2024-02-13 17:55:34.000 044 21607.62 339.03 42688.54 88888.00 2024-02-13 17:55:35.000 044 21607.64 339.05 42688.54 47945.97 2024-02-13 17:55:36.000 044 21607.65 339.10 42688.59 88888.00 2024-02-13 17:55:37.000 044 21607.61 339.13 42688.61 88888.00 2024-02-13 17:55:38.000 044 21607.58 339.13 42688.62 88888.00 2024-02-13 17:55:39.000 044 21607.58 339.12 42688.61 88888.00 2024-02-13 17:55:40.000 044 21607.56 339.14 42688.60 47946.20 2024-02-13 17:55:41.000 044 21607.53 339.16 42688.63 88888.00 2024-02-13 17:55:42.000 044 21607.53 339.18 42688.69 88888.00 2024-02-13 17:55:43.000 044 21607.55 339.19 42688.71 88888.00 2024-02-13 17:55:44.000 044 21607.54 339.20 42688.69 88888.00 2024-02-13 17:55:45.000 044 21607.51 339.20 42688.63 47945.51 2024-02-13 17:55:46.000 044 21607.52 339.20 42688.62 88888.00 2024-02-13 17:55:47.000 044 21607.53 339.20 42688.65 88888.00 2024-02-13 17:55:48.000 044 21607.50 339.19 42688.68 88888.00 2024-02-13 17:55:49.000 044 21607.49 339.17 42688.68 88888.00 2024-02-13 17:55:50.000 044 21607.50 339.18 42688.66 47945.41 2024-02-13 17:55:51.000 044 21607.47 339.23 42688.67 88888.00 2024-02-13 17:55:52.000 044 21607.41 339.26 42688.71 88888.00 2024-02-13 17:55:53.000 044 21607.39 339.26 42688.74 88888.00 2024-02-13 17:55:54.000 044 21607.40 339.26 42688.77 88888.00 2024-02-13 17:55:55.000 044 21607.40 339.24 42688.77 99999.00 2024-02-13 17:55:56.000 044 21607.37 339.20 42688.76 99999.00 2024-02-13 17:55:57.000 044 21607.34 339.15 42688.77 99999.00 2024-02-13 17:55:58.000 044 21607.31 339.12 42688.77 99999.00 2024-02-13 17:55:59.000 044 21607.28 339.14 42688.75 99999.00 2024-02-13 17:56:00.000 044 21607.31 339.23 42688.77 47945.54 2024-02-13 17:56:01.000 044 21607.37 339.31 42688.80 88888.00 2024-02-13 17:56:02.000 044 21607.41 339.28 42688.81 88888.00 2024-02-13 17:56:03.000 044 21607.39 339.22 42688.82 88888.00 2024-02-13 17:56:04.000 044 21607.32 339.22 42688.81 88888.00 2024-02-13 17:56:05.000 044 21607.28 339.29 42688.79 47945.45 2024-02-13 17:56:06.000 044 21607.33 339.34 42688.79 88888.00 2024-02-13 17:56:07.000 044 21607.38 339.32 42688.79 88888.00 2024-02-13 17:56:08.000 044 21607.37 339.27 42688.78 88888.00 2024-02-13 17:56:09.000 044 21607.32 339.26 42688.77 88888.00 2024-02-13 17:56:10.000 044 21607.28 339.27 42688.78 47946.11 2024-02-13 17:56:11.000 044 21607.28 339.29 42688.82 88888.00 2024-02-13 17:56:12.000 044 21607.31 339.29 42688.84 88888.00 2024-02-13 17:56:13.000 044 21607.34 339.27 42688.82 88888.00 2024-02-13 17:56:14.000 044 21607.37 339.27 42688.79 88888.00 2024-02-13 17:56:15.000 044 21607.38 339.27 42688.79 47945.37 2024-02-13 17:56:16.000 044 21607.36 339.28 42688.85 88888.00 2024-02-13 17:56:17.000 044 21607.34 339.31 42688.89 88888.00 2024-02-13 17:56:18.000 044 21607.34 339.34 42688.87 88888.00 2024-02-13 17:56:19.000 044 21607.34 339.38 42688.83 88888.00 2024-02-13 17:56:20.000 044 21607.32 339.38 42688.82 47945.80 2024-02-13 17:56:21.000 044 21607.30 339.33 42688.81 88888.00 2024-02-13 17:56:22.000 044 21607.30 339.31 42688.84 88888.00 2024-02-13 17:56:23.000 044 21607.28 339.35 42688.88 88888.00 2024-02-13 17:56:24.000 044 21607.24 339.39 42688.88 88888.00 2024-02-13 17:56:25.000 044 21607.24 339.41 42688.90 47946.30 2024-02-13 17:56:26.000 044 21607.24 339.41 42688.96 88888.00 2024-02-13 17:56:27.000 044 21607.22 339.37 42688.98 88888.00 2024-02-13 17:56:28.000 044 21607.18 339.31 42688.96 88888.00 2024-02-13 17:56:29.000 044 21607.14 339.29 42688.95 88888.00 2024-02-13 17:56:30.000 044 21607.10 339.32 42688.97 47945.67 2024-02-13 17:56:31.000 044 21607.07 339.37 42688.99 88888.00 2024-02-13 17:56:32.000 044 21607.04 339.39 42688.99 88888.00 2024-02-13 17:56:33.000 044 21607.02 339.40 42688.99 88888.00 2024-02-13 17:56:34.000 044 21607.00 339.46 42689.01 88888.00 2024-02-13 17:56:35.000 044 21607.00 339.53 42689.02 47945.62 2024-02-13 17:56:36.000 044 21607.02 339.56 42689.04 88888.00 2024-02-13 17:56:37.000 044 21607.02 339.54 42689.04 88888.00 2024-02-13 17:56:38.000 044 21606.98 339.49 42689.01 88888.00 2024-02-13 17:56:39.000 044 21606.96 339.45 42688.98 88888.00 2024-02-13 17:56:40.000 044 21606.98 339.43 42688.94 47945.47 2024-02-13 17:56:41.000 044 21607.00 339.44 42688.93 88888.00 2024-02-13 17:56:42.000 044 21607.01 339.46 42688.96 88888.00 2024-02-13 17:56:43.000 044 21607.01 339.47 42689.01 88888.00 2024-02-13 17:56:44.000 044 21607.00 339.45 42689.06 88888.00 2024-02-13 17:56:45.000 044 21606.98 339.43 42689.10 47946.25 2024-02-13 17:56:46.000 044 21606.94 339.45 42689.10 88888.00 2024-02-13 17:56:47.000 044 21606.91 339.49 42689.11 88888.00 2024-02-13 17:56:48.000 044 21606.90 339.48 42689.14 88888.00 2024-02-13 17:56:49.000 044 21606.90 339.46 42689.16 88888.00 2024-02-13 17:56:50.000 044 21606.94 339.51 42689.18 47945.84 2024-02-13 17:56:51.000 044 21606.96 339.60 42689.18 88888.00 2024-02-13 17:56:52.000 044 21606.93 339.63 42689.18 88888.00 2024-02-13 17:56:53.000 044 21606.90 339.64 42689.19 88888.00 2024-02-13 17:56:54.000 044 21606.90 339.67 42689.20 88888.00 2024-02-13 17:56:55.000 044 21606.93 339.70 42689.21 47945.63 2024-02-13 17:56:56.000 044 21606.92 339.68 42689.21 88888.00 2024-02-13 17:56:57.000 044 21606.89 339.64 42689.21 88888.00 2024-02-13 17:56:58.000 044 21606.88 339.61 42689.23 88888.00 2024-02-13 17:56:59.000 044 21606.90 339.61 42689.26 88888.00 2024-02-13 17:57:00.000 044 21606.94 339.62 42689.25 47946.34 2024-02-13 17:57:01.000 044 21606.97 339.66 42689.25 88888.00 2024-02-13 17:57:02.000 044 21606.96 339.68 42689.28 88888.00 2024-02-13 17:57:03.000 044 21606.93 339.65 42689.29 88888.00 2024-02-13 17:57:04.000 044 21606.94 339.60 42689.27 88888.00 2024-02-13 17:57:05.000 044 21606.99 339.61 42689.27 47945.81 2024-02-13 17:57:06.000 044 21606.98 339.68 42689.29 88888.00 2024-02-13 17:57:07.000 044 21606.92 339.74 42689.31 88888.00 2024-02-13 17:57:08.000 044 21606.87 339.74 42689.33 88888.00 2024-02-13 17:57:09.000 044 21606.88 339.73 42689.31 88888.00 2024-02-13 17:57:10.000 044 21606.92 339.75 42689.29 47946.56 2024-02-13 17:57:11.000 044 21606.91 339.79 42689.32 88888.00 2024-02-13 17:57:12.000 044 21606.90 339.83 42689.38 88888.00 2024-02-13 17:57:13.000 044 21606.94 339.82 42689.43 88888.00 2024-02-13 17:57:14.000 044 21606.95 339.81 42689.42 88888.00 2024-02-13 17:57:15.000 044 21606.91 339.81 42689.40 47946.62 2024-02-13 17:57:16.000 044 21606.87 339.85 42689.42 88888.00 2024-02-13 17:57:17.000 044 21606.87 339.94 42689.46 88888.00 2024-02-13 17:57:18.000 044 21606.89 340.00 42689.46 88888.00 2024-02-13 17:57:19.000 044 21606.89 340.03 42689.43 88888.00 2024-02-13 17:57:20.000 044 21606.89 340.04 42689.41 47946.44 2024-02-13 17:57:21.000 044 21606.88 340.04 42689.40 88888.00 2024-02-13 17:57:22.000 044 21606.83 340.07 42689.38 88888.00 2024-02-13 17:57:23.000 044 21606.74 340.11 42689.38 88888.00 2024-02-13 17:57:24.000 044 21606.73 340.11 42689.40 88888.00 2024-02-13 17:57:25.000 044 21606.78 340.08 42689.44 47946.64 2024-02-13 17:57:26.000 044 21606.77 340.06 42689.46 88888.00 2024-02-13 17:57:27.000 044 21606.74 340.07 42689.49 88888.00 2024-02-13 17:57:28.000 044 21606.71 340.10 42689.52 88888.00 2024-02-13 17:57:29.000 044 21606.72 340.13 42689.54 88888.00 2024-02-13 17:57:30.000 044 21606.73 340.19 42689.54 47945.74 2024-02-13 17:57:31.000 044 21606.72 340.23 42689.54 88888.00 2024-02-13 17:57:32.000 044 21606.71 340.21 42689.52 88888.00 2024-02-13 17:57:33.000 044 21606.72 340.19 42689.50 88888.00 2024-02-13 17:57:34.000 044 21606.73 340.24 42689.47 88888.00 2024-02-13 17:57:35.000 044 21606.71 340.34 42689.47 47945.85 2024-02-13 17:57:36.000 044 21606.68 340.41 42689.48 88888.00 2024-02-13 17:57:37.000 044 21606.68 340.42 42689.50 88888.00 2024-02-13 17:57:38.000 044 21606.70 340.40 42689.54 88888.00 2024-02-13 17:57:39.000 044 21606.71 340.40 42689.58 88888.00 2024-02-13 17:57:40.000 044 21606.66 340.45 42689.60 47946.55 2024-02-13 17:57:41.000 044 21606.63 340.49 42689.63 88888.00 2024-02-13 17:57:42.000 044 21606.67 340.52 42689.63 88888.00 2024-02-13 17:57:43.000 044 21606.72 340.55 42689.62 88888.00 2024-02-13 17:57:44.000 044 21606.72 340.58 42689.65 88888.00 2024-02-13 17:57:45.000 044 21606.71 340.63 42689.67 47946.08 2024-02-13 17:57:46.000 044 21606.70 340.69 42689.64 88888.00 2024-02-13 17:57:47.000 044 21606.67 340.73 42689.60 88888.00 2024-02-13 17:57:48.000 044 21606.61 340.71 42689.61 88888.00 2024-02-13 17:57:49.000 044 21606.53 340.69 42689.66 88888.00 2024-02-13 17:57:50.000 044 21606.52 340.69 42689.73 47946.80 2024-02-13 17:57:51.000 044 21606.58 340.72 42689.75 88888.00 2024-02-13 17:57:52.000 044 21606.62 340.77 42689.75 88888.00 2024-02-13 17:57:53.000 044 21606.59 340.81 42689.71 88888.00 2024-02-13 17:57:54.000 044 21606.55 340.84 42689.66 88888.00 2024-02-13 17:57:55.000 044 21606.57 340.88 42689.65 47945.93 2024-02-13 17:57:56.000 044 21606.60 340.90 42689.69 88888.00 2024-02-13 17:57:57.000 044 21606.60 340.92 42689.71 88888.00 2024-02-13 17:57:58.000 044 21606.61 340.94 42689.73 88888.00 2024-02-13 17:57:59.000 044 21606.64 340.95 42689.77 88888.00 2024-02-13 17:58:00.000 044 21606.65 340.96 42689.79 47946.03 2024-02-13 17:58:01.000 044 21606.63 341.00 42689.80 88888.00 2024-02-13 17:58:02.000 044 21606.66 341.02 42689.83 88888.00 2024-02-13 17:58:03.000 044 21606.69 341.00 42689.88 88888.00 2024-02-13 17:58:04.000 044 21606.65 340.98 42689.91 88888.00 2024-02-13 17:58:05.000 044 21606.55 340.99 42689.91 47946.83 2024-02-13 17:58:06.000 044 21606.56 341.00 42689.89 88888.00 2024-02-13 17:58:07.000 044 21606.63 341.03 42689.91 88888.00 2024-02-13 17:58:08.000 044 21606.62 341.09 42689.95 88888.00 2024-02-13 17:58:09.000 044 21606.50 341.13 42689.98 88888.00 2024-02-13 17:58:10.000 044 21606.43 341.13 42690.00 47946.21 2024-02-13 17:58:11.000 044 21606.44 341.14 42689.99 88888.00 2024-02-13 17:58:12.000 044 21606.46 341.14 42689.97 88888.00 2024-02-13 17:58:13.000 044 21606.48 341.15 42689.96 88888.00 2024-02-13 17:58:14.000 044 21606.51 341.18 42689.98 88888.00 2024-02-13 17:58:15.000 044 21606.52 341.20 42690.01 47946.45 2024-02-13 17:58:16.000 044 21606.50 341.20 42690.00 88888.00 2024-02-13 17:58:17.000 044 21606.47 341.22 42690.00 88888.00 2024-02-13 17:58:18.000 044 21606.48 341.23 42690.02 88888.00 2024-02-13 17:58:19.000 044 21606.54 341.21 42690.02 88888.00 2024-02-13 17:58:20.000 044 21606.57 341.22 42690.00 47946.46 2024-02-13 17:58:21.000 044 21606.52 341.26 42689.97 88888.00 2024-02-13 17:58:22.000 044 21606.49 341.29 42689.98 88888.00 2024-02-13 17:58:23.000 044 21606.50 341.25 42690.01 88888.00 2024-02-13 17:58:24.000 044 21606.55 341.22 42690.07 88888.00 2024-02-13 17:58:25.000 044 21606.55 341.27 42690.12 47946.92 2024-02-13 17:58:26.000 044 21606.48 341.35 42690.16 88888.00 2024-02-13 17:58:27.000 044 21606.44 341.36 42690.18 88888.00 2024-02-13 17:58:28.000 044 21606.46 341.34 42690.19 88888.00 2024-02-13 17:58:29.000 044 21606.45 341.35 42690.19 88888.00 2024-02-13 17:58:30.000 044 21606.39 341.37 42690.19 47946.47 2024-02-13 17:58:31.000 044 21606.34 341.37 42690.19 88888.00 2024-02-13 17:58:32.000 044 21606.35 341.37 42690.15 88888.00 2024-02-13 17:58:33.000 044 21606.36 341.36 42690.10 88888.00 2024-02-13 17:58:34.000 044 21606.35 341.33 42690.09 88888.00 2024-02-13 17:58:35.000 044 21606.32 341.33 42690.12 47946.86 2024-02-13 17:58:36.000 044 21606.32 341.36 42690.15 88888.00 2024-02-13 17:58:37.000 044 21606.36 341.37 42690.18 88888.00 2024-02-13 17:58:38.000 044 21606.35 341.34 42690.17 88888.00 2024-02-13 17:58:39.000 044 21606.36 341.34 42690.14 88888.00 2024-02-13 17:58:40.000 044 21606.41 341.39 42690.12 47947.19 2024-02-13 17:58:41.000 044 21606.41 341.45 42690.14 88888.00 2024-02-13 17:58:42.000 044 21606.36 341.48 42690.18 88888.00 2024-02-13 17:58:43.000 044 21606.36 341.52 42690.21 88888.00 2024-02-13 17:58:44.000 044 21606.38 341.53 42690.21 88888.00 2024-02-13 17:58:45.000 044 21606.34 341.50 42690.20 47946.92 2024-02-13 17:58:46.000 044 21606.30 341.51 42690.21 88888.00 2024-02-13 17:58:47.000 044 21606.31 341.57 42690.24 88888.00 2024-02-13 17:58:48.000 044 21606.34 341.61 42690.23 88888.00 2024-02-13 17:58:49.000 044 21606.35 341.59 42690.21 88888.00 2024-02-13 17:58:50.000 044 21606.34 341.58 42690.24 47946.83 2024-02-13 17:58:51.000 044 21606.33 341.63 42690.28 88888.00 2024-02-13 17:58:52.000 044 21606.34 341.67 42690.29 88888.00 2024-02-13 17:58:53.000 044 21606.35 341.67 42690.29 88888.00 2024-02-13 17:58:54.000 044 21606.34 341.67 42690.30 88888.00 2024-02-13 17:58:55.000 044 21606.30 341.67 42690.32 47946.30 2024-02-13 17:58:56.000 044 21606.27 341.67 42690.31 88888.00 2024-02-13 17:58:57.000 044 21606.25 341.66 42690.27 88888.00 2024-02-13 17:58:58.000 044 21606.24 341.68 42690.26 88888.00 2024-02-13 17:58:59.000 044 21606.24 341.73 42690.31 88888.00 2024-02-13 17:59:00.000 044 21606.27 341.80 42690.38 47947.21 2024-02-13 17:59:01.000 044 21606.32 341.83 42690.41 88888.00 2024-02-13 17:59:02.000 044 21606.32 341.80 42690.39 88888.00 2024-02-13 17:59:03.000 044 21606.29 341.74 42690.36 88888.00 2024-02-13 17:59:04.000 044 21606.30 341.70 42690.36 88888.00 2024-02-13 17:59:05.000 044 21606.33 341.75 42690.39 47946.55 2024-02-13 17:59:06.000 044 21606.31 341.86 42690.40 88888.00 2024-02-13 17:59:07.000 044 21606.29 341.93 42690.41 88888.00 2024-02-13 17:59:08.000 044 21606.35 341.90 42690.43 88888.00 2024-02-13 17:59:09.000 044 21606.43 341.85 42690.46 88888.00 2024-02-13 17:59:10.000 044 21606.43 341.85 42690.48 47946.34 2024-02-13 17:59:11.000 044 21606.38 341.92 42690.46 88888.00 2024-02-13 17:59:12.000 044 21606.39 342.00 42690.43 88888.00 2024-02-13 17:59:13.000 044 21606.44 342.04 42690.39 88888.00 2024-02-13 17:59:14.000 044 21606.47 342.03 42690.40 88888.00 2024-02-13 17:59:15.000 044 21606.47 342.01 42690.43 47946.79 2024-02-13 17:59:16.000 044 21606.47 342.04 42690.43 88888.00 2024-02-13 17:59:17.000 044 21606.45 342.08 42690.41 88888.00 2024-02-13 17:59:18.000 044 21606.44 342.09 42690.44 88888.00 2024-02-13 17:59:19.000 044 21606.42 342.07 42690.49 88888.00 2024-02-13 17:59:20.000 044 21606.39 342.07 42690.50 47947.35 2024-02-13 17:59:21.000 044 21606.36 342.07 42690.46 88888.00 2024-02-13 17:59:22.000 044 21606.35 342.08 42690.43 88888.00 2024-02-13 17:59:23.000 044 21606.37 342.10 42690.41 88888.00 2024-02-13 17:59:24.000 044 21606.38 342.12 42690.43 88888.00 2024-02-13 17:59:25.000 044 21606.42 342.12 42690.46 47946.42 2024-02-13 17:59:26.000 044 21606.47 342.12 42690.52 88888.00 2024-02-13 17:59:27.000 044 21606.46 342.13 42690.55 88888.00 2024-02-13 17:59:28.000 044 21606.38 342.13 42690.54 88888.00 2024-02-13 17:59:29.000 044 21606.33 342.13 42690.52 88888.00 2024-02-13 17:59:30.000 044 21606.33 342.14 42690.54 47947.50 2024-02-13 17:59:31.000 044 21606.31 342.15 42690.57 88888.00 2024-02-13 17:59:32.000 044 21606.28 342.17 42690.61 88888.00 2024-02-13 17:59:33.000 044 21606.28 342.18 42690.62 88888.00 2024-02-13 17:59:34.000 044 21606.31 342.20 42690.59 88888.00 2024-02-13 17:59:35.000 044 21606.31 342.22 42690.55 47947.10 2024-02-13 17:59:36.000 044 21606.26 342.25 42690.54 88888.00 2024-02-13 17:59:37.000 044 21606.24 342.31 42690.55 88888.00 2024-02-13 17:59:38.000 044 21606.27 342.37 42690.56 88888.00 2024-02-13 17:59:39.000 044 21606.29 342.34 42690.56 88888.00 2024-02-13 17:59:40.000 044 21606.24 342.29 42690.55 47946.66 2024-02-13 17:59:41.000 044 21606.19 342.31 42690.56 88888.00 2024-02-13 17:59:42.000 044 21606.23 342.36 42690.60 88888.00 2024-02-13 17:59:43.000 044 21606.29 342.37 42690.65 88888.00 2024-02-13 17:59:44.000 044 21606.28 342.37 42690.66 88888.00 2024-02-13 17:59:45.000 044 21606.22 342.39 42690.66 47947.50 2024-02-13 17:59:46.000 044 21606.18 342.42 42690.65 88888.00 2024-02-13 17:59:47.000 044 21606.19 342.42 42690.62 88888.00 2024-02-13 17:59:48.000 044 21606.23 342.39 42690.61 88888.00 2024-02-13 17:59:49.000 044 21606.23 342.41 42690.61 88888.00 2024-02-13 17:59:50.000 044 21606.19 342.47 42690.61 47947.44 2024-02-13 17:59:51.000 044 21606.19 342.49 42690.61 88888.00 2024-02-13 17:59:52.000 044 21606.19 342.50 42690.63 88888.00 2024-02-13 17:59:53.000 044 21606.19 342.50 42690.65 88888.00 2024-02-13 17:59:54.000 044 21606.20 342.50 42690.69 88888.00 2024-02-13 17:59:55.000 044 21606.23 342.52 42690.70 47946.67 2024-02-13 17:59:56.000 044 21606.24 342.55 42690.70 88888.00 2024-02-13 17:59:57.000 044 21606.26 342.55 42690.73 88888.00 2024-02-13 17:59:58.000 044 21606.28 342.54 42690.75 88888.00 2024-02-13 17:59:59.000 044 21606.31 342.56 42690.72 88888.00 2024-02-13 18:00:00.000 044 21606.31 342.59 42690.69 47946.95 2024-02-13 18:00:01.000 044 21606.29 342.59 42690.70 88888.00 2024-02-13 18:00:02.000 044 21606.25 342.55 42690.73 88888.00 2024-02-13 18:00:03.000 044 21606.24 342.54 42690.76 88888.00 2024-02-13 18:00:04.000 044 21606.26 342.56 42690.73 88888.00 2024-02-13 18:00:05.000 044 21606.25 342.59 42690.71 47947.20 2024-02-13 18:00:06.000 044 21606.24 342.62 42690.69 88888.00 2024-02-13 18:00:07.000 044 21606.26 342.66 42690.67 88888.00 2024-02-13 18:00:08.000 044 21606.24 342.70 42690.66 88888.00 2024-02-13 18:00:09.000 044 21606.19 342.72 42690.69 88888.00 2024-02-13 18:00:10.000 044 21606.17 342.75 42690.72 99999.00 2024-02-13 18:00:11.000 044 21606.18 342.80 42690.70 99999.00 2024-02-13 18:00:12.000 044 21606.16 342.82 42690.67 99999.00 2024-02-13 18:00:13.000 044 21606.13 342.79 42690.66 99999.00 2024-02-13 18:00:14.000 044 21606.10 342.76 42690.69 99999.00 2024-02-13 18:00:15.000 044 21606.08 342.77 42690.72 47947.34 2024-02-13 18:00:16.000 044 21606.07 342.82 42690.73 88888.00 2024-02-13 18:00:17.000 044 21606.07 342.88 42690.74 88888.00 2024-02-13 18:00:18.000 044 21606.08 342.89 42690.74 88888.00 2024-02-13 18:00:19.000 044 21606.10 342.88 42690.76 88888.00 2024-02-13 18:00:20.000 044 21606.11 342.87 42690.77 47947.27 2024-02-13 18:00:21.000 044 21606.08 342.87 42690.74 88888.00 2024-02-13 18:00:22.000 044 21606.04 342.89 42690.71 88888.00 2024-02-13 18:00:23.000 044 21606.01 342.90 42690.71 88888.00 2024-02-13 18:00:24.000 044 21605.97 342.87 42690.76 88888.00 2024-02-13 18:00:25.000 044 21605.93 342.84 42690.80 47946.82 2024-02-13 18:00:26.000 044 21605.93 342.81 42690.79 88888.00 2024-02-13 18:00:27.000 044 21605.98 342.81 42690.76 88888.00 2024-02-13 18:00:28.000 044 21606.02 342.84 42690.76 88888.00 2024-02-13 18:00:29.000 044 21606.04 342.87 42690.78 88888.00 2024-02-13 18:00:30.000 044 21606.04 342.86 42690.80 47947.33 2024-02-13 18:00:31.000 044 21606.04 342.85 42690.79 88888.00 2024-02-13 18:00:32.000 044 21606.03 342.87 42690.78 88888.00 2024-02-13 18:00:33.000 044 21605.98 342.90 42690.79 88888.00 2024-02-13 18:00:34.000 044 21605.97 342.91 42690.79 88888.00 2024-02-13 18:00:35.000 044 21606.01 342.92 42690.79 47947.50 2024-02-13 18:00:36.000 044 21606.06 342.93 42690.77 88888.00 2024-02-13 18:00:37.000 044 21606.07 342.96 42690.74 88888.00 2024-02-13 18:00:38.000 044 21606.03 342.99 42690.71 88888.00 2024-02-13 18:00:39.000 044 21605.98 342.98 42690.71 88888.00 2024-02-13 18:00:40.000 044 21605.97 342.96 42690.75 47947.43 2024-02-13 18:00:41.000 044 21605.98 342.98 42690.79 88888.00 2024-02-13 18:00:42.000 044 21605.97 343.01 42690.82 88888.00 2024-02-13 18:00:43.000 044 21605.96 343.03 42690.85 88888.00 2024-02-13 18:00:44.000 044 21605.99 343.03 42690.87 88888.00 2024-02-13 18:00:45.000 044 21606.02 343.02 42690.90 47946.66 2024-02-13 18:00:46.000 044 21606.02 343.03 42690.93 88888.00 2024-02-13 18:00:47.000 044 21605.99 343.06 42690.90 88888.00 2024-02-13 18:00:48.000 044 21605.95 343.07 42690.86 88888.00 2024-02-13 18:00:49.000 044 21605.93 343.06 42690.88 88888.00 2024-02-13 18:00:50.000 044 21605.91 343.06 42690.90 47947.67 2024-02-13 18:00:51.000 044 21605.88 343.09 42690.90 88888.00 2024-02-13 18:00:52.000 044 21605.87 343.12 42690.94 88888.00 2024-02-13 18:00:53.000 044 21605.87 343.16 42690.99 88888.00 2024-02-13 18:00:54.000 044 21605.87 343.20 42691.00 88888.00 2024-02-13 18:00:55.000 044 21605.82 343.17 42690.98 47946.71 2024-02-13 18:00:56.000 044 21605.77 343.12 42690.99 88888.00 2024-02-13 18:00:57.000 044 21605.78 343.10 42690.98 88888.00 2024-02-13 18:00:58.000 044 21605.83 343.12 42690.94 88888.00 2024-02-13 18:00:59.000 044 21605.86 343.12 42690.95 88888.00 2024-02-13 18:01:00.000 044 21605.89 343.11 42691.01 47947.57 2024-02-13 18:01:01.000 044 21605.88 343.15 42691.05 88888.00 2024-02-13 18:01:02.000 044 21605.84 343.20 42691.01 88888.00 2024-02-13 18:01:03.000 044 21605.82 343.20 42690.96 88888.00 2024-02-13 18:01:04.000 044 21605.86 343.18 42690.94 88888.00 2024-02-13 18:01:05.000 044 21605.93 343.20 42690.96 47947.05 2024-02-13 18:01:06.000 044 21605.96 343.27 42691.00 88888.00 2024-02-13 18:01:07.000 044 21605.94 343.34 42691.01 88888.00 2024-02-13 18:01:08.000 044 21605.91 343.39 42691.00 88888.00 2024-02-13 18:01:09.000 044 21605.90 343.37 42691.01 88888.00 2024-02-13 18:01:10.000 044 21605.90 343.30 42691.04 47946.91 2024-02-13 18:01:11.000 044 21605.88 343.28 42691.09 88888.00 2024-02-13 18:01:12.000 044 21605.85 343.36 42691.14 88888.00 2024-02-13 18:01:13.000 044 21605.86 343.44 42691.14 88888.00 2024-02-13 18:01:14.000 044 21605.88 343.44 42691.15 88888.00 2024-02-13 18:01:15.000 044 21605.87 343.41 42691.16 47946.91 2024-02-13 18:01:16.000 044 21605.81 343.39 42691.16 88888.00 2024-02-13 18:01:17.000 044 21605.79 343.40 42691.16 88888.00 2024-02-13 18:01:18.000 044 21605.82 343.41 42691.17 88888.00 2024-02-13 18:01:19.000 044 21605.82 343.41 42691.13 88888.00 2024-02-13 18:01:20.000 044 21605.78 343.44 42691.09 47947.67 2024-02-13 18:01:21.000 044 21605.75 343.50 42691.09 88888.00 2024-02-13 18:01:22.000 044 21605.74 343.53 42691.12 88888.00 2024-02-13 18:01:23.000 044 21605.71 343.54 42691.13 88888.00 2024-02-13 18:01:24.000 044 21605.69 343.57 42691.14 88888.00 2024-02-13 18:01:25.000 044 21605.70 343.64 42691.17 47947.06 2024-02-13 18:01:26.000 044 21605.72 343.68 42691.23 88888.00 2024-02-13 18:01:27.000 044 21605.72 343.67 42691.29 88888.00 2024-02-13 18:01:28.000 044 21605.68 343.63 42691.29 88888.00 2024-02-13 18:01:29.000 044 21605.66 343.61 42691.22 88888.00 2024-02-13 18:01:30.000 044 21605.66 343.63 42691.19 47947.77 2024-02-13 18:01:31.000 044 21605.65 343.64 42691.23 88888.00 2024-02-13 18:01:32.000 044 21605.61 343.63 42691.27 88888.00 2024-02-13 18:01:33.000 044 21605.58 343.62 42691.27 88888.00 2024-02-13 18:01:34.000 044 21605.59 343.64 42691.27 88888.00 2024-02-13 18:01:35.000 044 21605.61 343.65 42691.28 47946.81 2024-02-13 18:01:36.000 044 21605.59 343.66 42691.29 88888.00 2024-02-13 18:01:37.000 044 21605.55 343.67 42691.29 88888.00 2024-02-13 18:01:38.000 044 21605.57 343.68 42691.27 88888.00 2024-02-13 18:01:39.000 044 21605.63 343.68 42691.27 88888.00 2024-02-13 18:01:40.000 044 21605.65 343.70 42691.27 47947.01 2024-02-13 18:01:41.000 044 21605.65 343.73 42691.29 88888.00 2024-02-13 18:01:42.000 044 21605.69 343.73 42691.32 88888.00 2024-02-13 18:01:43.000 044 21605.71 343.71 42691.35 88888.00 2024-02-13 18:01:44.000 044 21605.69 343.70 42691.37 88888.00 2024-02-13 18:01:45.000 044 21605.71 343.73 42691.40 47946.94 2024-02-13 18:01:46.000 044 21605.78 343.75 42691.43 88888.00 2024-02-13 18:01:47.000 044 21605.81 343.75 42691.42 88888.00 2024-02-13 18:01:48.000 044 21605.80 343.73 42691.41 88888.00 2024-02-13 18:01:49.000 044 21605.78 343.74 42691.40 88888.00 2024-02-13 18:01:50.000 044 21605.74 343.78 42691.38 47947.44 2024-02-13 18:01:51.000 044 21605.70 343.83 42691.36 88888.00 2024-02-13 18:01:52.000 044 21605.69 343.83 42691.38 88888.00 2024-02-13 18:01:53.000 044 21605.71 343.78 42691.40 88888.00 2024-02-13 18:01:54.000 044 21605.73 343.71 42691.41 88888.00 2024-02-13 18:01:55.000 044 21605.74 343.67 42691.39 47947.53 2024-02-13 18:01:56.000 044 21605.77 343.68 42691.38 88888.00 2024-02-13 18:01:57.000 044 21605.78 343.70 42691.37 88888.00 2024-02-13 18:01:58.000 044 21605.76 343.70 42691.39 88888.00 2024-02-13 18:01:59.000 044 21605.77 343.70 42691.40 88888.00 2024-02-13 18:02:00.000 044 21605.78 343.72 42691.38 47947.72 2024-02-13 18:02:01.000 044 21605.76 343.75 42691.37 88888.00 2024-02-13 18:02:02.000 044 21605.70 343.78 42691.39 88888.00 2024-02-13 18:02:03.000 044 21605.67 343.81 42691.40 88888.00 2024-02-13 18:02:04.000 044 21605.72 343.81 42691.40 88888.00 2024-02-13 18:02:05.000 044 21605.80 343.81 42691.40 99999.00 2024-02-13 18:02:06.000 044 21605.85 343.85 42691.41 99999.00 2024-02-13 18:02:07.000 044 21605.85 343.91 42691.43 99999.00 2024-02-13 18:02:08.000 044 21605.85 343.93 42691.44 99999.00 2024-02-13 18:02:09.000 044 21605.88 343.92 42691.43 99999.00 2024-02-13 18:02:10.000 044 21605.87 343.92 42691.41 47947.03 2024-02-13 18:02:11.000 044 21605.83 343.94 42691.39 88888.00 2024-02-13 18:02:12.000 044 21605.81 343.95 42691.40 88888.00 2024-02-13 18:02:13.000 044 21605.80 343.95 42691.42 88888.00 2024-02-13 18:02:14.000 044 21605.82 343.97 42691.43 88888.00 2024-02-13 18:02:15.000 044 21605.85 344.01 42691.45 47948.07 2024-02-13 18:02:16.000 044 21605.88 344.01 42691.51 88888.00 2024-02-13 18:02:17.000 044 21605.88 344.01 42691.51 88888.00 2024-02-13 18:02:18.000 044 21605.85 343.89 42691.55 88888.00 2024-02-13 18:02:19.000 044 21605.85 343.93 42691.53 88888.00 2024-02-13 18:02:20.000 044 21605.88 343.97 42691.47 47947.42 2024-02-13 18:02:21.000 044 21605.88 343.95 42691.42 88888.00 2024-02-13 18:02:22.000 044 21605.86 343.97 42691.43 88888.00 2024-02-13 18:02:23.000 044 21605.84 344.03 42691.45 88888.00 2024-02-13 18:02:24.000 044 21605.83 344.09 42691.46 88888.00 2024-02-13 18:02:25.000 044 21605.83 344.14 42691.48 47947.28 2024-02-13 18:02:26.000 044 21605.83 344.14 42691.49 88888.00 2024-02-13 18:02:27.000 044 21605.83 344.05 42691.46 88888.00 2024-02-13 18:02:28.000 044 21605.84 343.95 42691.41 88888.00 2024-02-13 18:02:29.000 044 21605.86 343.94 42691.39 88888.00 2024-02-13 18:02:30.000 044 21605.86 343.98 42691.37 47947.97 2024-02-13 18:02:31.000 044 21605.85 343.99 42691.37 88888.00 2024-02-13 18:02:32.000 044 21605.86 344.01 42691.41 88888.00 2024-02-13 18:02:33.000 044 21605.88 344.06 42691.45 88888.00 2024-02-13 18:02:34.000 044 21605.88 344.11 42691.46 88888.00 2024-02-13 18:02:35.000 044 21605.85 344.11 42691.46 47947.59 2024-02-13 18:02:36.000 044 21605.85 344.10 42691.49 88888.00 2024-02-13 18:02:37.000 044 21605.88 344.12 42691.48 88888.00 2024-02-13 18:02:38.000 044 21605.91 344.17 42691.41 88888.00 2024-02-13 18:02:39.000 044 21605.91 344.20 42691.37 88888.00 2024-02-13 18:02:40.000 044 21605.94 344.21 42691.34 47948.01 2024-02-13 18:02:41.000 044 21606.01 344.25 42691.33 88888.00 2024-02-13 18:02:42.000 044 21606.05 344.31 42691.37 88888.00 2024-02-13 18:02:43.000 044 21606.02 344.33 42691.39 88888.00 2024-02-13 18:02:44.000 044 21606.00 344.30 42691.37 88888.00 2024-02-13 18:02:45.000 044 21606.00 344.23 42691.34 47947.72 2024-02-13 18:02:46.000 044 21605.99 344.23 42691.35 88888.00 2024-02-13 18:02:47.000 044 21605.97 344.25 42691.37 88888.00 2024-02-13 18:02:48.000 044 21605.96 344.26 42691.37 88888.00 2024-02-13 18:02:49.000 044 21605.96 344.26 42691.38 88888.00 2024-02-13 18:02:50.000 044 21605.97 344.29 42691.41 99999.00 2024-02-13 18:02:51.000 044 21605.96 344.30 42691.40 99999.00 2024-02-13 18:02:52.000 044 21605.97 344.32 42691.39 99999.00 2024-02-13 18:02:53.000 044 21606.03 344.37 42691.40 99999.00 2024-02-13 18:02:54.000 044 21606.09 344.39 42691.40 99999.00 2024-02-13 18:02:55.000 044 21606.08 344.36 42691.35 47947.02 2024-02-13 18:02:56.000 044 21606.04 344.33 42691.34 88888.00 2024-02-13 18:02:57.000 044 21606.01 344.34 42691.39 88888.00 2024-02-13 18:02:58.000 044 21606.01 344.37 42691.45 88888.00 2024-02-13 18:02:59.000 044 21606.03 344.37 42691.47 88888.00 2024-02-13 18:03:00.000 044 21606.02 344.34 42691.47 47947.79 2024-02-13 18:03:01.000 044 21606.01 344.34 42691.48 88888.00 2024-02-13 18:03:02.000 044 21606.00 344.36 42691.48 88888.00 2024-02-13 18:03:03.000 044 21605.95 344.36 42691.48 88888.00 2024-02-13 18:03:04.000 044 21605.91 344.31 42691.50 88888.00 2024-02-13 18:03:05.000 044 21605.92 344.26 42691.50 47947.13 2024-02-13 18:03:06.000 044 21605.94 344.25 42691.50 88888.00 2024-02-13 18:03:07.000 044 21605.96 344.29 42691.52 88888.00 2024-02-13 18:03:08.000 044 21605.97 344.31 42691.53 88888.00 2024-02-13 18:03:09.000 044 21606.03 344.28 42691.52 88888.00 2024-02-13 18:03:10.000 044 21606.07 344.27 42691.51 47947.66 2024-02-13 18:03:11.000 044 21606.02 344.28 42691.51 88888.00 2024-02-13 18:03:12.000 044 21605.96 344.33 42691.52 88888.00 2024-02-13 18:03:13.000 044 21605.93 344.38 42691.52 88888.00 2024-02-13 18:03:14.000 044 21605.92 344.39 42691.48 88888.00 2024-02-13 18:03:15.000 044 21605.92 344.38 42691.47 47947.86 2024-02-13 18:03:16.000 044 21605.93 344.42 42691.48 88888.00 2024-02-13 18:03:17.000 044 21605.93 344.45 42691.48 88888.00 2024-02-13 18:03:18.000 044 21605.90 344.44 42691.52 88888.00 2024-02-13 18:03:19.000 044 21605.85 344.39 42691.54 88888.00 2024-02-13 18:03:20.000 044 21605.83 344.38 42691.54 47947.22 2024-02-13 18:03:21.000 044 21605.86 344.42 42691.54 88888.00 2024-02-13 18:03:22.000 044 21605.86 344.49 42691.54 88888.00 2024-02-13 18:03:23.000 044 21605.84 344.51 42691.54 88888.00 2024-02-13 18:03:24.000 044 21605.84 344.45 42691.54 88888.00 2024-02-13 18:03:25.000 044 21605.84 344.37 42691.53 47947.14 2024-02-13 18:03:26.000 044 21605.83 344.35 42691.48 88888.00 2024-02-13 18:03:27.000 044 21605.83 344.39 42691.46 88888.00 2024-02-13 18:03:28.000 044 21605.86 344.41 42691.50 88888.00 2024-02-13 18:03:29.000 044 21605.92 344.39 42691.57 88888.00 2024-02-13 18:03:30.000 044 21605.96 344.37 42691.56 47947.45 2024-02-13 18:03:31.000 044 21605.97 344.40 42691.50 88888.00 2024-02-13 18:03:32.000 044 21605.94 344.45 42691.45 88888.00 2024-02-13 18:03:33.000 044 21605.88 344.46 42691.44 88888.00 2024-02-13 18:03:34.000 044 21605.87 344.45 42691.49 88888.00 2024-02-13 18:03:35.000 044 21605.90 344.48 42691.54 99999.00 2024-02-13 18:03:36.000 044 21605.89 344.52 42691.55 99999.00 2024-02-13 18:03:37.000 044 21605.88 344.52 42691.52 99999.00 2024-02-13 18:03:38.000 044 21605.90 344.51 42691.50 99999.00 2024-02-13 18:03:39.000 044 21605.94 344.52 42691.49 99999.00 2024-02-13 18:03:40.000 044 21605.96 344.56 42691.50 47947.98 2024-02-13 18:03:41.000 044 21605.94 344.59 42691.53 88888.00 2024-02-13 18:03:42.000 044 21605.91 344.58 42691.52 88888.00 2024-02-13 18:03:43.000 044 21605.94 344.56 42691.49 88888.00 2024-02-13 18:03:44.000 044 21605.98 344.57 42691.50 88888.00 2024-02-13 18:03:45.000 044 21605.98 344.64 42691.53 47948.07 2024-02-13 18:03:46.000 044 21605.95 344.71 42691.54 88888.00 2024-02-13 18:03:47.000 044 21605.94 344.70 42691.51 88888.00 2024-02-13 18:03:48.000 044 21605.96 344.64 42691.48 88888.00 2024-02-13 18:03:49.000 044 21606.01 344.61 42691.48 88888.00 2024-02-13 18:03:50.000 044 21606.05 344.61 42691.51 47948.00 2024-02-13 18:03:51.000 044 21606.03 344.66 42691.52 88888.00 2024-02-13 18:03:52.000 044 21605.98 344.69 42691.52 88888.00 2024-02-13 18:03:53.000 044 21605.96 344.65 42691.50 88888.00 2024-02-13 18:03:54.000 044 21605.94 344.59 42691.49 88888.00 2024-02-13 18:03:55.000 044 21605.97 344.57 42691.51 47947.19 2024-02-13 18:03:56.000 044 21606.00 344.58 42691.53 88888.00 2024-02-13 18:03:57.000 044 21606.01 344.60 42691.55 88888.00 2024-02-13 18:03:58.000 044 21606.02 344.60 42691.56 88888.00 2024-02-13 18:03:59.000 044 21606.04 344.59 42691.57 88888.00 2024-02-13 18:04:00.000 044 21606.03 344.59 42691.54 47947.95 2024-02-13 18:04:01.000 044 21606.01 344.57 42691.49 88888.00 2024-02-13 18:04:02.000 044 21606.02 344.54 42691.46 88888.00 2024-02-13 18:04:03.000 044 21606.07 344.55 42691.47 88888.00 2024-02-13 18:04:04.000 044 21606.12 344.59 42691.50 88888.00 2024-02-13 18:04:05.000 044 21606.10 344.59 42691.52 47947.67 2024-02-13 18:04:06.000 044 21606.02 344.58 42691.53 88888.00 2024-02-13 18:04:07.000 044 21605.99 344.60 42691.52 88888.00 2024-02-13 18:04:08.000 044 21606.03 344.61 42691.54 88888.00 2024-02-13 18:04:09.000 044 21606.03 344.60 42691.53 88888.00 2024-02-13 18:04:10.000 044 21605.99 344.62 42691.50 47947.08 2024-02-13 18:04:11.000 044 21606.01 344.66 42691.49 88888.00 2024-02-13 18:04:12.000 044 21606.10 344.71 42691.53 88888.00 2024-02-13 18:04:13.000 044 21606.10 344.71 42691.54 88888.00 2024-02-13 18:04:14.000 044 21606.06 344.71 42691.50 88888.00 2024-02-13 18:04:15.000 044 21606.05 344.71 42691.46 47947.32 2024-02-13 18:04:16.000 044 21606.04 344.70 42691.46 88888.00 2024-02-13 18:04:17.000 044 21606.01 344.68 42691.51 88888.00 2024-02-13 18:04:18.000 044 21605.98 344.69 42691.52 88888.00 2024-02-13 18:04:19.000 044 21605.97 344.71 42691.50 88888.00 2024-02-13 18:04:20.000 044 21605.95 344.74 42691.49 47948.07 2024-02-13 18:04:21.000 044 21605.98 344.77 42691.52 88888.00 2024-02-13 18:04:22.000 044 21606.05 344.80 42691.58 88888.00 2024-02-13 18:04:23.000 044 21606.09 344.82 42691.62 88888.00 2024-02-13 18:04:24.000 044 21606.09 344.84 42691.61 88888.00 2024-02-13 18:04:25.000 044 21606.08 344.88 42691.59 47947.93 2024-02-13 18:04:26.000 044 21606.08 344.88 42691.55 88888.00 2024-02-13 18:04:27.000 044 21606.04 344.86 42691.51 88888.00 2024-02-13 18:04:28.000 044 21605.99 344.85 42691.49 88888.00 2024-02-13 18:04:29.000 044 21605.99 344.86 42691.48 88888.00 2024-02-13 18:04:30.000 044 21606.03 344.87 42691.48 47947.24 2024-02-13 18:04:31.000 044 21606.06 344.85 42691.50 88888.00 2024-02-13 18:04:32.000 044 21606.06 344.81 42691.52 88888.00 2024-02-13 18:04:33.000 044 21606.07 344.78 42691.55 88888.00 2024-02-13 18:04:34.000 044 21606.06 344.81 42691.55 88888.00 2024-02-13 18:04:35.000 044 21606.04 344.84 42691.54 47948.36 2024-02-13 18:04:36.000 044 21606.03 344.85 42691.54 88888.00 2024-02-13 18:04:37.000 044 21606.04 344.87 42691.54 88888.00 2024-02-13 18:04:38.000 044 21606.05 344.86 42691.52 88888.00 2024-02-13 18:04:39.000 044 21606.06 344.85 42691.50 88888.00 2024-02-13 18:04:40.000 044 21606.06 344.85 42691.50 47947.32 2024-02-13 18:04:41.000 044 21606.08 344.85 42691.53 88888.00 2024-02-13 18:04:42.000 044 21606.12 344.87 42691.57 88888.00 2024-02-13 18:04:43.000 044 21606.13 344.90 42691.56 88888.00 2024-02-13 18:04:44.000 044 21606.08 344.90 42691.51 88888.00 2024-02-13 18:04:45.000 044 21606.06 344.88 42691.49 47948.11 2024-02-13 18:04:46.000 044 21606.04 344.89 42691.49 88888.00 2024-02-13 18:04:47.000 044 21606.02 344.92 42691.51 88888.00 2024-02-13 18:04:48.000 044 21606.02 344.95 42691.53 88888.00 2024-02-13 18:04:49.000 044 21606.08 344.95 42691.56 88888.00 2024-02-13 18:04:50.000 044 21606.12 344.94 42691.59 47948.00 2024-02-13 18:04:51.000 044 21606.13 344.97 42691.59 88888.00 2024-02-13 18:04:52.000 044 21606.13 345.02 42691.57 88888.00 2024-02-13 18:04:53.000 044 21606.15 345.01 42691.55 88888.00 2024-02-13 18:04:54.000 044 21606.16 344.99 42691.52 88888.00 2024-02-13 18:04:55.000 044 21606.14 345.02 42691.51 47948.09 2024-02-13 18:04:56.000 044 21606.10 345.08 42691.53 88888.00 2024-02-13 18:04:57.000 044 21606.09 345.10 42691.57 88888.00 2024-02-13 18:04:58.000 044 21606.11 345.08 42691.56 88888.00 2024-02-13 18:04:59.000 044 21606.15 345.08 42691.54 88888.00 2024-02-13 18:05:00.000 044 21606.16 345.11 42691.52 47947.71 2024-02-13 18:05:01.000 044 21606.16 345.12 42691.54 88888.00 2024-02-13 18:05:02.000 044 21606.17 345.12 42691.58 88888.00 2024-02-13 18:05:03.000 044 21606.17 345.10 42691.57 88888.00 2024-02-13 18:05:04.000 044 21606.17 345.07 42691.55 88888.00 2024-02-13 18:05:05.000 044 21606.18 345.02 42691.56 47947.82 2024-02-13 18:05:06.000 044 21606.20 344.98 42691.57 88888.00 2024-02-13 18:05:07.000 044 21606.21 344.95 42691.57 88888.00 2024-02-13 18:05:08.000 044 21606.21 344.92 42691.57 88888.00 2024-02-13 18:05:09.000 044 21606.20 344.94 42691.60 88888.00 2024-02-13 18:05:10.000 044 21606.19 344.99 42691.61 47947.54 2024-02-13 18:05:11.000 044 21606.19 345.03 42691.61 88888.00 2024-02-13 18:05:12.000 044 21606.18 345.06 42691.59 88888.00 2024-02-13 18:05:13.000 044 21606.18 345.09 42691.60 88888.00 2024-02-13 18:05:14.000 044 21606.24 345.11 42691.63 88888.00 2024-02-13 18:05:15.000 044 21606.29 345.12 42691.62 47947.32 2024-02-13 18:05:16.000 044 21606.31 345.09 42691.59 88888.00 2024-02-13 18:05:17.000 044 21606.30 345.07 42691.60 88888.00 2024-02-13 18:05:18.000 044 21606.30 345.09 42691.60 88888.00 2024-02-13 18:05:19.000 044 21606.32 345.12 42691.58 88888.00 2024-02-13 18:05:20.000 044 21606.35 345.16 42691.59 47947.65 2024-02-13 18:05:21.000 044 21606.37 345.16 42691.59 88888.00 2024-02-13 18:05:22.000 044 21606.38 345.14 42691.56 88888.00 2024-02-13 18:05:23.000 044 21606.36 345.14 42691.52 88888.00 2024-02-13 18:05:24.000 044 21606.34 345.17 42691.49 88888.00 2024-02-13 18:05:25.000 044 21606.31 345.16 42691.46 47947.68 2024-02-13 18:05:26.000 044 21606.30 345.14 42691.45 88888.00 2024-02-13 18:05:27.000 044 21606.32 345.12 42691.45 88888.00 2024-02-13 18:05:28.000 044 21606.36 345.12 42691.44 88888.00 2024-02-13 18:05:29.000 044 21606.37 345.17 42691.41 88888.00 2024-02-13 18:05:30.000 044 21606.41 345.25 42691.41 47948.09 2024-02-13 18:05:31.000 044 21606.42 345.26 42691.43 88888.00 2024-02-13 18:05:32.000 044 21606.37 345.22 42691.42 88888.00 2024-02-13 18:05:33.000 044 21606.37 345.19 42691.38 88888.00 2024-02-13 18:05:34.000 044 21606.44 345.23 42691.38 88888.00 2024-02-13 18:05:35.000 044 21606.49 345.29 42691.44 47947.61 2024-02-13 18:05:36.000 044 21606.51 345.28 42691.47 88888.00 2024-02-13 18:05:37.000 044 21606.52 345.24 42691.45 88888.00 2024-02-13 18:05:38.000 044 21606.51 345.25 42691.42 88888.00 2024-02-13 18:05:39.000 044 21606.52 345.29 42691.44 88888.00 2024-02-13 18:05:40.000 044 21606.54 345.30 42691.43 47947.63 2024-02-13 18:05:41.000 044 21606.56 345.25 42691.41 88888.00 2024-02-13 18:05:42.000 044 21606.56 345.17 42691.41 88888.00 2024-02-13 18:05:43.000 044 21606.54 345.13 42691.43 88888.00 2024-02-13 18:05:44.000 044 21606.54 345.15 42691.45 88888.00 2024-02-13 18:05:45.000 044 21606.54 345.18 42691.48 47948.21 2024-02-13 18:05:46.000 044 21606.54 345.14 42691.47 88888.00 2024-02-13 18:05:47.000 044 21606.55 345.09 42691.47 88888.00 2024-02-13 18:05:48.000 044 21606.56 345.08 42691.52 88888.00 2024-02-13 18:05:49.000 044 21606.56 345.12 42691.56 88888.00 2024-02-13 18:05:50.000 044 21606.53 345.15 42691.52 99999.00 2024-02-13 18:05:51.000 044 21606.50 345.15 42691.44 99999.00 2024-02-13 18:05:52.000 044 21606.48 345.14 42691.40 99999.00 2024-02-13 18:05:53.000 044 21606.45 345.15 42691.41 99999.00 2024-02-13 18:05:54.000 044 21606.44 345.17 42691.44 99999.00 2024-02-13 18:05:55.000 044 21606.48 345.17 42691.44 47948.20 2024-02-13 18:05:56.000 044 21606.51 345.16 42691.40 88888.00 2024-02-13 18:05:57.000 044 21606.47 345.18 42691.37 88888.00 2024-02-13 18:05:58.000 044 21606.45 345.19 42691.38 88888.00 2024-02-13 18:05:59.000 044 21606.46 345.17 42691.37 88888.00 2024-02-13 18:06:00.000 044 21606.45 345.16 42691.33 47947.88 2024-02-13 18:06:01.000 044 21606.43 345.17 42691.33 88888.00 2024-02-13 18:06:02.000 044 21606.45 345.18 42691.37 88888.00 2024-02-13 18:06:03.000 044 21606.52 345.18 42691.37 88888.00 2024-02-13 18:06:04.000 044 21606.59 345.16 42691.32 88888.00 2024-02-13 18:06:05.000 044 21606.55 345.14 42691.29 47947.44 2024-02-13 18:06:06.000 044 21606.48 345.15 42691.28 88888.00 2024-02-13 18:06:07.000 044 21606.47 345.16 42691.28 88888.00 2024-02-13 18:06:08.000 044 21606.51 345.19 42691.30 88888.00 2024-02-13 18:06:09.000 044 21606.51 345.21 42691.32 88888.00 2024-02-13 18:06:10.000 044 21606.50 345.21 42691.34 47947.60 2024-02-13 18:06:11.000 044 21606.52 345.19 42691.33 88888.00 2024-02-13 18:06:12.000 044 21606.53 345.20 42691.33 88888.00 2024-02-13 18:06:13.000 044 21606.52 345.22 42691.34 88888.00 2024-02-13 18:06:14.000 044 21606.52 345.22 42691.38 88888.00 2024-02-13 18:06:15.000 044 21606.56 345.21 42691.41 47948.08 2024-02-13 18:06:16.000 044 21606.59 345.22 42691.41 88888.00 2024-02-13 18:06:17.000 044 21606.59 345.23 42691.36 88888.00 2024-02-13 18:06:18.000 044 21606.56 345.23 42691.34 88888.00 2024-02-13 18:06:19.000 044 21606.53 345.19 42691.32 88888.00 2024-02-13 18:06:20.000 044 21606.50 345.10 42691.32 47948.23 2024-02-13 18:06:21.000 044 21606.50 345.04 42691.31 88888.00 2024-02-13 18:06:22.000 044 21606.52 345.05 42691.30 88888.00 2024-02-13 18:06:23.000 044 21606.53 345.08 42691.29 88888.00 2024-02-13 18:06:24.000 044 21606.56 345.12 42691.31 88888.00 2024-02-13 18:06:25.000 044 21606.56 345.12 42691.29 47948.16 2024-02-13 18:06:26.000 044 21606.57 345.10 42691.23 88888.00 2024-02-13 18:06:27.000 044 21606.58 345.08 42691.21 88888.00 2024-02-13 18:06:28.000 044 21606.60 345.07 42691.22 88888.00 2024-02-13 18:06:29.000 044 21606.62 345.09 42691.25 88888.00 2024-02-13 18:06:30.000 044 21606.65 345.12 42691.25 47947.54 2024-02-13 18:06:31.000 044 21606.60 345.15 42691.21 88888.00 2024-02-13 18:06:32.000 044 21606.55 345.15 42691.19 88888.00 2024-02-13 18:06:33.000 044 21606.59 345.12 42691.22 88888.00 2024-02-13 18:06:34.000 044 21606.62 345.10 42691.24 88888.00 2024-02-13 18:06:35.000 044 21606.58 345.13 42691.22 47947.38 2024-02-13 18:06:36.000 044 21606.55 345.16 42691.21 88888.00 2024-02-13 18:06:37.000 044 21606.58 345.18 42691.25 88888.00 2024-02-13 18:06:38.000 044 21606.60 345.16 42691.27 88888.00 2024-02-13 18:06:39.000 044 21606.58 345.14 42691.24 88888.00 2024-02-13 18:06:40.000 044 21606.61 345.14 42691.22 47948.02 2024-02-13 18:06:41.000 044 21606.63 345.16 42691.23 88888.00 2024-02-13 18:06:42.000 044 21606.62 345.13 42691.24 88888.00 2024-02-13 18:06:43.000 044 21606.62 345.09 42691.23 88888.00 2024-02-13 18:06:44.000 044 21606.63 345.07 42691.22 88888.00 2024-02-13 18:06:45.000 044 21606.62 345.09 42691.22 47947.26 2024-02-13 18:06:46.000 044 21606.59 345.10 42691.22 88888.00 2024-02-13 18:06:47.000 044 21606.56 345.11 42691.21 88888.00 2024-02-13 18:06:48.000 044 21606.55 345.11 42691.19 88888.00 2024-02-13 18:06:49.000 044 21606.57 345.09 42691.17 88888.00 2024-02-13 18:06:50.000 044 21606.60 345.09 42691.14 47948.04 2024-02-13 18:06:51.000 044 21606.60 345.09 42691.15 88888.00 2024-02-13 18:06:52.000 044 21606.60 345.10 42691.18 88888.00 2024-02-13 18:06:53.000 044 21606.60 345.10 42691.21 88888.00 2024-02-13 18:06:54.000 044 21606.59 345.08 42691.20 88888.00 2024-02-13 18:06:55.000 044 21606.55 345.05 42691.18 47947.37 2024-02-13 18:06:56.000 044 21606.54 345.08 42691.19 88888.00 2024-02-13 18:06:57.000 044 21606.57 345.12 42691.21 88888.00 2024-02-13 18:06:58.000 044 21606.56 345.11 42691.22 88888.00 2024-02-13 18:06:59.000 044 21606.52 345.10 42691.21 88888.00 2024-02-13 18:07:00.000 044 21606.50 345.12 42691.21 47948.28 2024-02-13 18:07:01.000 044 21606.53 345.13 42691.22 88888.00 2024-02-13 18:07:02.000 044 21606.55 345.16 42691.25 88888.00 2024-02-13 18:07:03.000 044 21606.53 345.18 42691.25 88888.00 2024-02-13 18:07:04.000 044 21606.50 345.20 42691.25 88888.00 2024-02-13 18:07:05.000 044 21606.51 345.21 42691.24 47948.02 2024-02-13 18:07:06.000 044 21606.55 345.23 42691.21 88888.00 2024-02-13 18:07:07.000 044 21606.59 345.23 42691.19 88888.00 2024-02-13 18:07:08.000 044 21606.62 345.24 42691.22 88888.00 2024-02-13 18:07:09.000 044 21606.64 345.25 42691.24 88888.00 2024-02-13 18:07:10.000 044 21606.65 345.26 42691.23 47947.69 2024-02-13 18:07:11.000 044 21606.64 345.25 42691.20 88888.00 2024-02-13 18:07:12.000 044 21606.59 345.28 42691.17 88888.00 2024-02-13 18:07:13.000 044 21606.57 345.29 42691.17 88888.00 2024-02-13 18:07:14.000 044 21606.58 345.27 42691.19 88888.00 2024-02-13 18:07:15.000 044 21606.60 345.24 42691.23 47947.93 2024-02-13 18:07:16.000 044 21606.60 345.23 42691.22 88888.00 2024-02-13 18:07:17.000 044 21606.58 345.24 42691.18 88888.00 2024-02-13 18:07:18.000 044 21606.60 345.29 42691.17 88888.00 2024-02-13 18:07:19.000 044 21606.62 345.34 42691.18 88888.00 2024-02-13 18:07:20.000 044 21606.62 345.33 42691.20 47947.89 2024-02-13 18:07:21.000 044 21606.62 345.31 42691.21 88888.00 2024-02-13 18:07:22.000 044 21606.65 345.31 42691.22 88888.00 2024-02-13 18:07:23.000 044 21606.65 345.33 42691.22 88888.00 2024-02-13 18:07:24.000 044 21606.62 345.35 42691.21 88888.00 2024-02-13 18:07:25.000 044 21606.58 345.38 42691.20 47948.17 2024-02-13 18:07:26.000 044 21606.57 345.39 42691.24 88888.00 2024-02-13 18:07:27.000 044 21606.62 345.37 42691.26 88888.00 2024-02-13 18:07:28.000 044 21606.66 345.35 42691.21 88888.00 2024-02-13 18:07:29.000 044 21606.62 345.36 42691.16 88888.00 2024-02-13 18:07:30.000 044 21606.58 345.39 42691.14 47947.15 2024-02-13 18:07:31.000 044 21606.59 345.43 42691.19 88888.00 2024-02-13 18:07:32.000 044 21606.60 345.44 42691.25 88888.00 2024-02-13 18:07:33.000 044 21606.61 345.42 42691.27 88888.00 2024-02-13 18:07:34.000 044 21606.60 345.40 42691.28 88888.00 2024-02-13 18:07:35.000 044 21606.58 345.40 42691.31 47947.40 2024-02-13 18:07:36.000 044 21606.55 345.41 42691.30 88888.00 2024-02-13 18:07:37.000 044 21606.53 345.40 42691.26 88888.00 2024-02-13 18:07:38.000 044 21606.56 345.36 42691.23 88888.00 2024-02-13 18:07:39.000 044 21606.61 345.33 42691.26 88888.00 2024-02-13 18:07:40.000 044 21606.61 345.33 42691.31 47947.52 2024-02-13 18:07:41.000 044 21606.60 345.32 42691.36 88888.00 2024-02-13 18:07:42.000 044 21606.58 345.33 42691.38 88888.00 2024-02-13 18:07:43.000 044 21606.53 345.35 42691.37 88888.00 2024-02-13 18:07:44.000 044 21606.48 345.36 42691.36 88888.00 2024-02-13 18:07:45.000 044 21606.47 345.35 42691.34 47948.23 2024-02-13 18:07:46.000 044 21606.49 345.33 42691.38 88888.00 2024-02-13 18:07:47.000 044 21606.53 345.35 42691.41 88888.00 2024-02-13 18:07:48.000 044 21606.52 345.39 42691.39 88888.00 2024-02-13 18:07:49.000 044 21606.47 345.41 42691.38 88888.00 2024-02-13 18:07:50.000 044 21606.45 345.37 42691.39 47947.35 2024-02-13 18:07:51.000 044 21606.46 345.35 42691.39 88888.00 2024-02-13 18:07:52.000 044 21606.45 345.35 42691.35 88888.00 2024-02-13 18:07:53.000 044 21606.45 345.39 42691.32 88888.00 2024-02-13 18:07:54.000 044 21606.50 345.46 42691.34 88888.00 2024-02-13 18:07:55.000 044 21606.57 345.51 42691.34 47948.15 2024-02-13 18:07:56.000 044 21606.56 345.49 42691.32 88888.00 2024-02-13 18:07:57.000 044 21606.49 345.44 42691.28 88888.00 2024-02-13 18:07:58.000 044 21606.44 345.43 42691.29 88888.00 2024-02-13 18:07:59.000 044 21606.43 345.47 42691.31 88888.00 2024-02-13 18:08:00.000 044 21606.40 345.54 42691.33 47947.54 2024-02-13 18:08:01.000 044 21606.37 345.60 42691.34 88888.00 2024-02-13 18:08:02.000 044 21606.37 345.60 42691.35 88888.00 2024-02-13 18:08:03.000 044 21606.41 345.58 42691.36 88888.00 2024-02-13 18:08:04.000 044 21606.45 345.59 42691.38 88888.00 2024-02-13 18:08:05.000 044 21606.46 345.62 42691.39 47948.41 2024-02-13 18:08:06.000 044 21606.45 345.61 42691.36 88888.00 2024-02-13 18:08:07.000 044 21606.44 345.62 42691.31 88888.00 2024-02-13 18:08:08.000 044 21606.44 345.65 42691.29 88888.00 2024-02-13 18:08:09.000 044 21606.45 345.66 42691.35 88888.00 2024-02-13 18:08:10.000 044 21606.45 345.65 42691.44 47947.76 2024-02-13 18:08:11.000 044 21606.44 345.65 42691.46 88888.00 2024-02-13 18:08:12.000 044 21606.42 345.69 42691.43 88888.00 2024-02-13 18:08:13.000 044 21606.43 345.73 42691.43 88888.00 2024-02-13 18:08:14.000 044 21606.48 345.73 42691.44 88888.00 2024-02-13 18:08:15.000 044 21606.48 345.73 42691.44 47947.55 2024-02-13 18:08:16.000 044 21606.49 345.74 42691.41 88888.00 2024-02-13 18:08:17.000 044 21606.53 345.75 42691.39 88888.00 2024-02-13 18:08:18.000 044 21606.52 345.75 42691.40 88888.00 2024-02-13 18:08:19.000 044 21606.50 345.73 42691.41 88888.00 2024-02-13 18:08:20.000 044 21606.52 345.76 42691.42 47947.65 2024-02-13 18:08:21.000 044 21606.53 345.83 42691.44 88888.00 2024-02-13 18:08:22.000 044 21606.47 345.88 42691.46 88888.00 2024-02-13 18:08:23.000 044 21606.40 345.88 42691.44 88888.00 2024-02-13 18:08:24.000 044 21606.38 345.87 42691.41 88888.00 2024-02-13 18:08:25.000 044 21606.38 345.84 42691.41 47947.45 2024-02-13 18:08:26.000 044 21606.41 345.79 42691.41 88888.00 2024-02-13 18:08:27.000 044 21606.44 345.81 42691.39 88888.00 2024-02-13 18:08:28.000 044 21606.48 345.85 42691.40 88888.00 2024-02-13 18:08:29.000 044 21606.50 345.83 42691.41 88888.00 2024-02-13 18:08:30.000 044 21606.49 345.81 42691.44 47947.32 2024-02-13 18:08:31.000 044 21606.47 345.83 42691.46 88888.00 2024-02-13 18:08:32.000 044 21606.43 345.84 42691.45 88888.00 2024-02-13 18:08:33.000 044 21606.40 345.82 42691.43 88888.00 2024-02-13 18:08:34.000 044 21606.44 345.80 42691.43 88888.00 2024-02-13 18:08:35.000 044 21606.50 345.82 42691.46 47947.60 2024-02-13 18:08:36.000 044 21606.50 345.88 42691.49 88888.00 2024-02-13 18:08:37.000 044 21606.47 345.92 42691.48 88888.00 2024-02-13 18:08:38.000 044 21606.49 345.92 42691.46 88888.00 2024-02-13 18:08:39.000 044 21606.56 345.88 42691.44 88888.00 2024-02-13 18:08:40.000 044 21606.61 345.83 42691.44 47948.24 2024-02-13 18:08:41.000 044 21606.62 345.83 42691.44 88888.00 2024-02-13 18:08:42.000 044 21606.61 345.87 42691.45 88888.00 2024-02-13 18:08:43.000 044 21606.59 345.88 42691.48 88888.00 2024-02-13 18:08:44.000 044 21606.58 345.89 42691.48 88888.00 2024-02-13 18:08:45.000 044 21606.56 345.94 42691.47 47947.70 2024-02-13 18:08:46.000 044 21606.56 346.00 42691.48 88888.00 2024-02-13 18:08:47.000 044 21606.58 345.98 42691.50 88888.00 2024-02-13 18:08:48.000 044 21606.57 345.89 42691.50 88888.00 2024-02-13 18:08:49.000 044 21606.56 345.84 42691.49 88888.00 2024-02-13 18:08:50.000 044 21606.57 345.87 42691.47 47947.42 2024-02-13 18:08:51.000 044 21606.57 345.92 42691.46 88888.00 2024-02-13 18:08:52.000 044 21606.54 345.95 42691.50 88888.00 2024-02-13 18:08:53.000 044 21606.53 345.93 42691.53 88888.00 2024-02-13 18:08:54.000 044 21606.55 345.88 42691.52 88888.00 2024-02-13 18:08:55.000 044 21606.53 345.89 42691.52 47948.39 2024-02-13 18:08:56.000 044 21606.51 345.94 42691.52 88888.00 2024-02-13 18:08:57.000 044 21606.54 345.98 42691.51 88888.00 2024-02-13 18:08:58.000 044 21606.58 345.97 42691.50 88888.00 2024-02-13 18:08:59.000 044 21606.58 345.94 42691.48 88888.00 2024-02-13 18:09:00.000 044 21606.60 345.93 42691.45 47948.30 2024-02-13 18:09:01.000 044 21606.66 345.95 42691.42 88888.00 2024-02-13 18:09:02.000 044 21606.72 345.95 42691.42 88888.00 2024-02-13 18:09:03.000 044 21606.72 345.95 42691.46 88888.00 2024-02-13 18:09:04.000 044 21606.70 346.01 42691.51 88888.00 2024-02-13 18:09:05.000 044 21606.71 346.08 42691.54 47947.65 2024-02-13 18:09:06.000 044 21606.74 346.07 42691.52 88888.00 2024-02-13 18:09:07.000 044 21606.76 346.00 42691.47 88888.00 2024-02-13 18:09:08.000 044 21606.74 345.95 42691.45 88888.00 2024-02-13 18:09:09.000 044 21606.72 345.94 42691.47 88888.00 2024-02-13 18:09:10.000 044 21606.74 345.95 42691.50 47947.67 2024-02-13 18:09:11.000 044 21606.77 345.96 42691.53 88888.00 2024-02-13 18:09:12.000 044 21606.76 345.95 42691.54 88888.00 2024-02-13 18:09:13.000 044 21606.74 345.95 42691.54 88888.00 2024-02-13 18:09:14.000 044 21606.71 345.94 42691.51 88888.00 2024-02-13 18:09:15.000 044 21606.68 345.94 42691.48 47948.46 2024-02-13 18:09:16.000 044 21606.68 345.95 42691.46 88888.00 2024-02-13 18:09:17.000 044 21606.71 346.01 42691.46 88888.00 2024-02-13 18:09:18.000 044 21606.76 346.08 42691.48 88888.00 2024-02-13 18:09:19.000 044 21606.80 346.10 42691.50 88888.00 2024-02-13 18:09:20.000 044 21606.80 346.12 42691.51 47948.39 2024-02-13 18:09:21.000 044 21606.76 346.16 42691.54 88888.00 2024-02-13 18:09:22.000 044 21606.73 346.13 42691.56 88888.00 2024-02-13 18:09:23.000 044 21606.74 346.07 42691.56 88888.00 2024-02-13 18:09:24.000 044 21606.79 346.06 42691.56 88888.00 2024-02-13 18:09:25.000 044 21606.84 346.10 42691.55 47947.54 2024-02-13 18:09:26.000 044 21606.84 346.10 42691.51 88888.00 2024-02-13 18:09:27.000 044 21606.85 346.05 42691.45 88888.00 2024-02-13 18:09:28.000 044 21606.89 346.01 42691.43 88888.00 2024-02-13 18:09:29.000 044 21606.91 346.01 42691.48 88888.00 2024-02-13 18:09:30.000 044 21606.90 346.05 42691.55 47947.89 2024-02-13 18:09:31.000 044 21606.89 346.09 42691.59 88888.00 2024-02-13 18:09:32.000 044 21606.88 346.08 42691.57 88888.00 2024-02-13 18:09:33.000 044 21606.89 346.04 42691.56 88888.00 2024-02-13 18:09:34.000 044 21606.89 346.06 42691.60 88888.00 2024-02-13 18:09:35.000 044 21606.85 346.14 42691.62 47948.08 2024-02-13 18:09:36.000 044 21606.84 346.19 42691.65 88888.00 2024-02-13 18:09:37.000 044 21606.88 346.23 42691.65 88888.00 2024-02-13 18:09:38.000 044 21606.93 346.27 42691.62 88888.00 2024-02-13 18:09:39.000 044 21606.97 346.28 42691.62 88888.00 2024-02-13 18:09:40.000 044 21606.98 346.24 42691.60 47948.62 2024-02-13 18:09:41.000 044 21606.97 346.20 42691.56 88888.00 2024-02-13 18:09:42.000 044 21606.98 346.20 42691.55 88888.00 2024-02-13 18:09:43.000 044 21607.01 346.18 42691.55 88888.00 2024-02-13 18:09:44.000 044 21607.04 346.17 42691.55 88888.00 2024-02-13 18:09:45.000 044 21607.04 346.20 42691.59 47948.02 2024-02-13 18:09:46.000 044 21607.00 346.23 42691.63 88888.00 2024-02-13 18:09:47.000 044 21606.98 346.23 42691.62 88888.00 2024-02-13 18:09:48.000 044 21606.98 346.19 42691.59 88888.00 2024-02-13 18:09:49.000 044 21607.01 346.16 42691.56 88888.00 2024-02-13 18:09:50.000 044 21607.03 346.18 42691.56 47948.65 2024-02-13 18:09:51.000 044 21607.05 346.24 42691.56 88888.00 2024-02-13 18:09:52.000 044 21607.06 346.29 42691.54 88888.00 2024-02-13 18:09:53.000 044 21607.08 346.30 42691.52 88888.00 2024-02-13 18:09:54.000 044 21607.09 346.30 42691.51 88888.00 2024-02-13 18:09:55.000 044 21607.07 346.29 42691.48 47948.08 2024-02-13 18:09:56.000 044 21607.06 346.28 42691.48 88888.00 2024-02-13 18:09:57.000 044 21607.08 346.29 42691.53 88888.00 2024-02-13 18:09:58.000 044 21607.09 346.29 42691.57 88888.00 2024-02-13 18:09:59.000 044 21607.12 346.28 42691.59 88888.00 2024-02-13 18:10:00.000 044 21607.16 346.26 42691.58 47948.40 2024-02-13 18:10:01.000 044 21607.17 346.23 42691.54 88888.00 2024-02-13 18:10:02.000 044 21607.18 346.20 42691.49 88888.00 2024-02-13 18:10:03.000 044 21607.23 346.20 42691.47 88888.00 2024-02-13 18:10:04.000 044 21607.29 346.22 42691.45 88888.00 2024-02-13 18:10:05.000 044 21607.32 346.21 42691.43 47948.68 2024-02-13 18:10:06.000 044 21607.31 346.21 42691.45 88888.00 2024-02-13 18:10:07.000 044 21607.28 346.21 42691.46 88888.00 2024-02-13 18:10:08.000 044 21607.26 346.22 42691.46 88888.00 2024-02-13 18:10:09.000 044 21607.28 346.23 42691.45 88888.00 2024-02-13 18:10:10.000 044 21607.32 346.25 42691.48 47947.73 2024-02-13 18:10:11.000 044 21607.36 346.29 42691.53 88888.00 2024-02-13 18:10:12.000 044 21607.40 346.35 42691.54 88888.00 2024-02-13 18:10:13.000 044 21607.41 346.35 42691.51 88888.00 2024-02-13 18:10:14.000 044 21607.42 346.31 42691.48 88888.00 2024-02-13 18:10:15.000 044 21607.43 346.26 42691.45 47947.85 2024-02-13 18:10:16.000 044 21607.43 346.24 42691.43 88888.00 2024-02-13 18:10:17.000 044 21607.42 346.25 42691.41 88888.00 2024-02-13 18:10:18.000 044 21607.42 346.29 42691.46 88888.00 2024-02-13 18:10:19.000 044 21607.44 346.31 42691.50 88888.00 2024-02-13 18:10:20.000 044 21607.50 346.29 42691.50 47948.42 2024-02-13 18:10:21.000 044 21607.53 346.27 42691.51 88888.00 2024-02-13 18:10:22.000 044 21607.51 346.30 42691.53 88888.00 2024-02-13 18:10:23.000 044 21607.49 346.33 42691.53 88888.00 2024-02-13 18:10:24.000 044 21607.48 346.34 42691.48 88888.00 2024-02-13 18:10:25.000 044 21607.47 346.31 42691.45 47947.75 2024-02-13 18:10:26.000 044 21607.48 346.31 42691.47 88888.00 2024-02-13 18:10:27.000 044 21607.49 346.36 42691.50 88888.00 2024-02-13 18:10:28.000 044 21607.52 346.41 42691.52 88888.00 2024-02-13 18:10:29.000 044 21607.55 346.41 42691.53 88888.00 2024-02-13 18:10:30.000 044 21607.58 346.38 42691.51 47947.83 2024-02-13 18:10:31.000 044 21607.57 346.39 42691.47 88888.00 2024-02-13 18:10:32.000 044 21607.53 346.40 42691.46 88888.00 2024-02-13 18:10:33.000 044 21607.51 346.40 42691.50 88888.00 2024-02-13 18:10:34.000 044 21607.56 346.42 42691.53 88888.00 2024-02-13 18:10:35.000 044 21607.63 346.46 42691.54 47947.80 2024-02-13 18:10:36.000 044 21607.65 346.47 42691.52 88888.00 2024-02-13 18:10:37.000 044 21607.64 346.46 42691.50 88888.00 2024-02-13 18:10:38.000 044 21607.65 346.44 42691.46 88888.00 2024-02-13 18:10:39.000 044 21607.68 346.43 42691.41 88888.00 2024-02-13 18:10:40.000 044 21607.65 346.44 42691.38 47948.63 2024-02-13 18:10:41.000 044 21607.62 346.47 42691.40 88888.00 2024-02-13 18:10:42.000 044 21607.65 346.47 42691.45 88888.00 2024-02-13 18:10:43.000 044 21607.67 346.43 42691.47 88888.00 2024-02-13 18:10:44.000 044 21607.67 346.40 42691.50 88888.00 2024-02-13 18:10:45.000 044 21607.66 346.39 42691.54 47948.63 2024-02-13 18:10:46.000 044 21607.64 346.39 42691.56 88888.00 2024-02-13 18:10:47.000 044 21607.60 346.40 42691.53 88888.00 2024-02-13 18:10:48.000 044 21607.58 346.39 42691.46 88888.00 2024-02-13 18:10:49.000 044 21607.58 346.38 42691.43 88888.00 2024-02-13 18:10:50.000 044 21607.54 346.36 42691.43 47948.20 2024-02-13 18:10:51.000 044 21607.54 346.37 42691.44 88888.00 2024-02-13 18:10:52.000 044 21607.61 346.44 42691.44 88888.00 2024-02-13 18:10:53.000 044 21607.72 346.50 42691.44 88888.00 2024-02-13 18:10:54.000 044 21607.79 346.49 42691.46 88888.00 2024-02-13 18:10:55.000 044 21607.81 346.45 42691.47 47947.57 2024-02-13 18:10:56.000 044 21607.80 346.43 42691.46 88888.00 2024-02-13 18:10:57.000 044 21607.75 346.41 42691.45 88888.00 2024-02-13 18:10:58.000 044 21607.72 346.40 42691.45 88888.00 2024-02-13 18:10:59.000 044 21607.77 346.44 42691.44 88888.00 2024-02-13 18:11:00.000 044 21607.82 346.50 42691.43 47948.16 2024-02-13 18:11:01.000 044 21607.81 346.55 42691.40 88888.00 2024-02-13 18:11:02.000 044 21607.78 346.58 42691.39 88888.00 2024-02-13 18:11:03.000 044 21607.75 346.58 42691.39 88888.00 2024-02-13 18:11:04.000 044 21607.70 346.56 42691.39 88888.00 2024-02-13 18:11:05.000 044 21607.67 346.54 42691.38 47947.78 2024-02-13 18:11:06.000 044 21607.66 346.55 42691.35 88888.00 2024-02-13 18:11:07.000 044 21607.69 346.59 42691.34 88888.00 2024-02-13 18:11:08.000 044 21607.73 346.62 42691.37 88888.00 2024-02-13 18:11:09.000 044 21607.73 346.60 42691.38 88888.00 2024-02-13 18:11:10.000 044 21607.72 346.58 42691.38 47948.04 2024-02-13 18:11:11.000 044 21607.75 346.58 42691.38 88888.00 2024-02-13 18:11:12.000 044 21607.76 346.60 42691.37 88888.00 2024-02-13 18:11:13.000 044 21607.76 346.61 42691.36 88888.00 2024-02-13 18:11:14.000 044 21607.78 346.63 42691.37 88888.00 2024-02-13 18:11:15.000 044 21607.79 346.61 42691.39 47948.66 2024-02-13 18:11:16.000 044 21607.75 346.58 42691.39 88888.00 2024-02-13 18:11:17.000 044 21607.74 346.61 42691.39 88888.00 2024-02-13 18:11:18.000 044 21607.76 346.66 42691.40 88888.00 2024-02-13 18:11:19.000 044 21607.79 346.69 42691.42 88888.00 2024-02-13 18:11:20.000 044 21607.82 346.69 42691.43 47948.80 2024-02-13 18:11:21.000 044 21607.83 346.67 42691.41 88888.00 2024-02-13 18:11:22.000 044 21607.78 346.63 42691.36 88888.00 2024-02-13 18:11:23.000 044 21607.73 346.57 42691.36 88888.00 2024-02-13 18:11:24.000 044 21607.72 346.53 42691.38 88888.00 2024-02-13 18:11:25.000 044 21607.72 346.55 42691.39 47948.05 2024-02-13 18:11:26.000 044 21607.71 346.62 42691.39 88888.00 2024-02-13 18:11:27.000 044 21607.69 346.68 42691.38 88888.00 2024-02-13 18:11:28.000 044 21607.67 346.65 42691.37 88888.00 2024-02-13 18:11:29.000 044 21607.68 346.52 42691.32 88888.00 2024-02-13 18:11:30.000 044 21607.70 346.46 42691.29 47948.66 2024-02-13 18:11:31.000 044 21607.71 346.51 42691.31 88888.00 2024-02-13 18:11:32.000 044 21607.73 346.57 42691.36 88888.00 2024-02-13 18:11:33.000 044 21607.74 346.60 42691.34 88888.00 2024-02-13 18:11:34.000 044 21607.70 346.60 42691.29 88888.00 2024-02-13 18:11:35.000 044 21607.67 346.59 42691.28 47948.62 2024-02-13 18:11:36.000 044 21607.70 346.56 42691.32 88888.00 2024-02-13 18:11:37.000 044 21607.77 346.51 42691.34 88888.00 2024-02-13 18:11:38.000 044 21607.83 346.52 42691.32 88888.00 2024-02-13 18:11:39.000 044 21607.88 346.57 42691.30 88888.00 2024-02-13 18:11:40.000 044 21607.90 346.59 42691.29 47948.70 2024-02-13 18:11:41.000 044 21607.88 346.56 42691.26 88888.00 2024-02-13 18:11:42.000 044 21607.85 346.54 42691.25 88888.00 2024-02-13 18:11:43.000 044 21607.81 346.50 42691.27 88888.00 2024-02-13 18:11:44.000 044 21607.78 346.47 42691.31 88888.00 2024-02-13 18:11:45.000 044 21607.78 346.46 42691.34 47948.10 2024-02-13 18:11:46.000 044 21607.81 346.51 42691.32 88888.00 2024-02-13 18:11:47.000 044 21607.84 346.57 42691.27 88888.00 2024-02-13 18:11:48.000 044 21607.89 346.57 42691.24 88888.00 2024-02-13 18:11:49.000 044 21607.95 346.55 42691.25 88888.00 2024-02-13 18:11:50.000 044 21607.97 346.54 42691.24 47948.80 2024-02-13 18:11:51.000 044 21607.95 346.57 42691.23 88888.00 2024-02-13 18:11:52.000 044 21607.96 346.62 42691.27 88888.00 2024-02-13 18:11:53.000 044 21608.01 346.62 42691.32 88888.00 2024-02-13 18:11:54.000 044 21608.06 346.61 42691.33 88888.00 2024-02-13 18:11:55.000 044 21608.06 346.61 42691.31 47948.62 2024-02-13 18:11:56.000 044 21608.01 346.64 42691.29 88888.00 2024-02-13 18:11:57.000 044 21607.96 346.67 42691.29 88888.00 2024-02-13 18:11:58.000 044 21607.92 346.68 42691.30 88888.00 2024-02-13 18:11:59.000 044 21607.89 346.66 42691.32 88888.00 2024-02-13 18:12:00.000 044 21607.89 346.64 42691.31 47948.59 2024-02-13 18:12:01.000 044 21607.91 346.65 42691.29 88888.00 2024-02-13 18:12:02.000 044 21607.90 346.66 42691.30 88888.00 2024-02-13 18:12:03.000 044 21607.88 346.64 42691.32 88888.00 2024-02-13 18:12:04.000 044 21607.90 346.64 42691.33 88888.00 2024-02-13 18:12:05.000 044 21607.93 346.63 42691.34 47949.09 2024-02-13 18:12:06.000 044 21607.94 346.60 42691.34 88888.00 2024-02-13 18:12:07.000 044 21607.94 346.60 42691.36 88888.00 2024-02-13 18:12:08.000 044 21607.93 346.62 42691.38 88888.00 2024-02-13 18:12:09.000 044 21607.94 346.62 42691.37 88888.00 2024-02-13 18:12:10.000 044 21607.93 346.62 42691.34 47948.78 2024-02-13 18:12:11.000 044 21607.90 346.65 42691.35 88888.00 2024-02-13 18:12:12.000 044 21607.86 346.72 42691.39 88888.00 2024-02-13 18:12:13.000 044 21607.90 346.78 42691.45 88888.00 2024-02-13 18:12:14.000 044 21607.97 346.79 42691.45 88888.00 2024-02-13 18:12:15.000 044 21607.99 346.79 42691.41 47948.80 2024-02-13 18:12:16.000 044 21607.98 346.79 42691.41 88888.00 2024-02-13 18:12:17.000 044 21608.00 346.76 42691.44 88888.00 2024-02-13 18:12:18.000 044 21608.05 346.68 42691.44 88888.00 2024-02-13 18:12:19.000 044 21608.10 346.64 42691.40 88888.00 2024-02-13 18:12:20.000 044 21608.12 346.70 42691.38 47949.02 2024-02-13 18:12:21.000 044 21608.09 346.78 42691.40 88888.00 2024-02-13 18:12:22.000 044 21608.06 346.80 42691.39 88888.00 2024-02-13 18:12:23.000 044 21608.08 346.74 42691.35 88888.00 2024-02-13 18:12:24.000 044 21608.14 346.65 42691.32 88888.00 2024-02-13 18:12:25.000 044 21608.19 346.61 42691.27 47949.01 2024-02-13 18:12:26.000 044 21608.21 346.63 42691.25 88888.00 2024-02-13 18:12:27.000 044 21608.19 346.68 42691.27 88888.00 2024-02-13 18:12:28.000 044 21608.16 346.68 42691.29 88888.00 2024-02-13 18:12:29.000 044 21608.19 346.66 42691.33 88888.00 2024-02-13 18:12:30.000 044 21608.24 346.65 42691.39 47948.94 2024-02-13 18:12:31.000 044 21608.24 346.65 42691.41 88888.00 2024-02-13 18:12:32.000 044 21608.23 346.63 42691.40 88888.00 2024-02-13 18:12:33.000 044 21608.25 346.62 42691.38 88888.00 2024-02-13 18:12:34.000 044 21608.25 346.62 42691.36 88888.00 2024-02-13 18:12:35.000 044 21608.21 346.63 42691.34 47947.99 2024-02-13 18:12:36.000 044 21608.17 346.63 42691.31 88888.00 2024-02-13 18:12:37.000 044 21608.24 346.61 42691.27 88888.00 2024-02-13 18:12:38.000 044 21608.33 346.60 42691.28 88888.00 2024-02-13 18:12:39.000 044 21608.34 346.59 42691.28 88888.00 2024-02-13 18:12:40.000 044 21608.28 346.59 42691.24 47947.92 2024-02-13 18:12:41.000 044 21608.22 346.62 42691.19 88888.00 2024-02-13 18:12:42.000 044 21608.19 346.60 42691.14 88888.00 2024-02-13 18:12:43.000 044 21608.22 346.53 42691.14 88888.00 2024-02-13 18:12:44.000 044 21608.27 346.47 42691.23 88888.00 2024-02-13 18:12:45.000 044 21608.29 346.48 42691.30 99999.00 2024-02-13 18:12:46.000 044 21608.28 346.50 42691.28 99999.00 2024-02-13 18:12:47.000 044 21608.27 346.49 42691.22 99999.00 2024-02-13 18:12:48.000 044 21608.27 346.47 42691.19 99999.00 2024-02-13 18:12:49.000 044 21608.27 346.50 42691.24 99999.00 2024-02-13 18:12:50.000 044 21608.29 346.51 42691.28 47947.95 2024-02-13 18:12:51.000 044 21608.33 346.50 42691.25 88888.00 2024-02-13 18:12:52.000 044 21608.37 346.51 42691.21 88888.00 2024-02-13 18:12:53.000 044 21608.37 346.52 42691.21 88888.00 2024-02-13 18:12:54.000 044 21608.34 346.52 42691.25 88888.00 2024-02-13 18:12:55.000 044 21608.31 346.51 42691.26 47948.12 2024-02-13 18:12:56.000 044 21608.29 346.53 42691.25 88888.00 2024-02-13 18:12:57.000 044 21608.32 346.53 42691.23 88888.00 2024-02-13 18:12:58.000 044 21608.37 346.51 42691.19 88888.00 2024-02-13 18:12:59.000 044 21608.39 346.51 42691.17 88888.00 2024-02-13 18:13:00.000 044 21608.35 346.52 42691.20 47948.12 2024-02-13 18:13:01.000 044 21608.30 346.51 42691.21 88888.00 2024-02-13 18:13:02.000 044 21608.28 346.49 42691.21 88888.00 2024-02-13 18:13:03.000 044 21608.28 346.45 42691.24 88888.00 2024-02-13 18:13:04.000 044 21608.26 346.41 42691.27 88888.00 2024-02-13 18:13:05.000 044 21608.28 346.43 42691.24 47947.97 2024-02-13 18:13:06.000 044 21608.30 346.48 42691.20 88888.00 2024-02-13 18:13:07.000 044 21608.29 346.44 42691.21 88888.00 2024-02-13 18:13:08.000 044 21608.31 346.36 42691.24 88888.00 2024-02-13 18:13:09.000 044 21608.33 346.35 42691.27 88888.00 2024-02-13 18:13:10.000 044 21608.35 346.39 42691.27 47948.56 2024-02-13 18:13:11.000 044 21608.33 346.40 42691.24 88888.00 2024-02-13 18:13:12.000 044 21608.29 346.36 42691.19 88888.00 2024-02-13 18:13:13.000 044 21608.28 346.31 42691.15 88888.00 2024-02-13 18:13:14.000 044 21608.31 346.32 42691.14 88888.00 2024-02-13 18:13:15.000 044 21608.35 346.32 42691.15 47948.47 2024-02-13 18:13:16.000 044 21608.42 346.32 42691.18 88888.00 2024-02-13 18:13:17.000 044 21608.48 346.32 42691.18 88888.00 2024-02-13 18:13:18.000 044 21608.45 346.31 42691.16 88888.00 2024-02-13 18:13:19.000 044 21608.43 346.29 42691.15 88888.00 2024-02-13 18:13:20.000 044 21608.45 346.31 42691.16 47948.29 2024-02-13 18:13:21.000 044 21608.45 346.33 42691.18 88888.00 2024-02-13 18:13:22.000 044 21608.42 346.32 42691.23 88888.00 2024-02-13 18:13:23.000 044 21608.39 346.28 42691.25 88888.00 2024-02-13 18:13:24.000 044 21608.38 346.24 42691.22 88888.00 2024-02-13 18:13:25.000 044 21608.39 346.23 42691.18 47948.86 2024-02-13 18:13:26.000 044 21608.39 346.23 42691.17 88888.00 2024-02-13 18:13:27.000 044 21608.39 346.24 42691.18 88888.00 2024-02-13 18:13:28.000 044 21608.42 346.22 42691.20 88888.00 2024-02-13 18:13:29.000 044 21608.45 346.17 42691.18 88888.00 2024-02-13 18:13:30.000 044 21608.47 346.15 42691.15 47948.79 2024-02-13 18:13:31.000 044 21608.51 346.18 42691.14 88888.00 2024-02-13 18:13:32.000 044 21608.57 346.20 42691.14 88888.00 2024-02-13 18:13:33.000 044 21608.58 346.21 42691.13 88888.00 2024-02-13 18:13:34.000 044 21608.56 346.20 42691.12 88888.00 2024-02-13 18:13:35.000 044 21608.56 346.22 42691.14 47948.41 2024-02-13 18:13:36.000 044 21608.60 346.25 42691.14 88888.00 2024-02-13 18:13:37.000 044 21608.63 346.25 42691.13 88888.00 2024-02-13 18:13:38.000 044 21608.66 346.23 42691.12 88888.00 2024-02-13 18:13:39.000 044 21608.65 346.20 42691.12 88888.00 2024-02-13 18:13:40.000 044 21608.64 346.18 42691.12 47948.08 2024-02-13 18:13:41.000 044 21608.63 346.18 42691.12 88888.00 2024-02-13 18:13:42.000 044 21608.64 346.17 42691.11 88888.00 2024-02-13 18:13:43.000 044 21608.69 346.13 42691.08 88888.00 2024-02-13 18:13:44.000 044 21608.75 346.10 42691.04 88888.00 2024-02-13 18:13:45.000 044 21608.76 346.11 42690.99 47949.08 2024-02-13 18:13:46.000 044 21608.74 346.13 42690.98 88888.00 2024-02-13 18:13:47.000 044 21608.70 346.13 42690.99 88888.00 2024-02-13 18:13:48.000 044 21608.68 346.11 42690.99 88888.00 2024-02-13 18:13:49.000 044 21608.68 346.10 42691.00 88888.00 2024-02-13 18:13:50.000 044 21608.71 346.10 42691.01 47948.43 2024-02-13 18:13:51.000 044 21608.75 346.10 42691.01 88888.00 2024-02-13 18:13:52.000 044 21608.78 346.13 42691.00 88888.00 2024-02-13 18:13:53.000 044 21608.81 346.18 42691.01 88888.00 2024-02-13 18:13:54.000 044 21608.78 346.22 42691.03 88888.00 2024-02-13 18:13:55.000 044 21608.74 346.22 42691.02 99999.00 2024-02-13 18:13:56.000 044 21608.73 346.19 42691.02 99999.00 2024-02-13 18:13:57.000 044 21608.77 346.14 42691.05 99999.00 2024-02-13 18:13:58.000 044 21608.78 346.11 42691.07 99999.00 2024-02-13 18:13:59.000 044 21608.76 346.14 42691.07 99999.00 2024-02-13 18:14:00.000 044 21608.76 346.21 42691.09 47948.78 2024-02-13 18:14:01.000 044 21608.78 346.21 42691.07 88888.00 2024-02-13 18:14:02.000 044 21608.80 346.17 42691.06 88888.00 2024-02-13 18:14:03.000 044 21608.80 346.18 42691.06 88888.00 2024-02-13 18:14:04.000 044 21608.80 346.20 42691.05 88888.00 2024-02-13 18:14:05.000 044 21608.81 346.22 42691.05 47948.81 2024-02-13 18:14:06.000 044 21608.82 346.25 42691.08 88888.00 2024-02-13 18:14:07.000 044 21608.82 346.27 42691.11 88888.00 2024-02-13 18:14:08.000 044 21608.77 346.24 42691.11 88888.00 2024-02-13 18:14:09.000 044 21608.76 346.19 42691.09 88888.00 2024-02-13 18:14:10.000 044 21608.81 346.13 42691.10 47948.52 2024-02-13 18:14:11.000 044 21608.85 346.12 42691.10 88888.00 2024-02-13 18:14:12.000 044 21608.86 346.15 42691.06 88888.00 2024-02-13 18:14:13.000 044 21608.85 346.15 42691.00 88888.00 2024-02-13 18:14:14.000 044 21608.85 346.13 42691.00 88888.00 2024-02-13 18:14:15.000 044 21608.85 346.12 42691.03 47948.74 2024-02-13 18:14:16.000 044 21608.85 346.16 42691.07 88888.00 2024-02-13 18:14:17.000 044 21608.87 346.21 42691.10 88888.00 2024-02-13 18:14:18.000 044 21608.89 346.22 42691.09 88888.00 2024-02-13 18:14:19.000 044 21608.89 346.19 42691.03 88888.00 2024-02-13 18:14:20.000 044 21608.87 346.15 42691.00 47948.97 2024-02-13 18:14:21.000 044 21608.85 346.13 42691.02 88888.00 2024-02-13 18:14:22.000 044 21608.83 346.11 42691.04 88888.00 2024-02-13 18:14:23.000 044 21608.83 346.07 42691.02 88888.00 2024-02-13 18:14:24.000 044 21608.85 346.08 42691.02 88888.00 2024-02-13 18:14:25.000 044 21608.88 346.14 42691.04 47948.22 2024-02-13 18:14:26.000 044 21608.88 346.20 42691.03 88888.00 2024-02-13 18:14:27.000 044 21608.88 346.21 42690.99 88888.00 2024-02-13 18:14:28.000 044 21608.92 346.21 42691.00 88888.00 2024-02-13 18:14:29.000 044 21608.95 346.20 42691.01 88888.00 2024-02-13 18:14:30.000 044 21608.95 346.18 42691.02 47948.21 2024-02-13 18:14:31.000 044 21608.94 346.18 42691.02 88888.00 2024-02-13 18:14:32.000 044 21608.94 346.18 42691.02 88888.00 2024-02-13 18:14:33.000 044 21608.97 346.18 42691.02 88888.00 2024-02-13 18:14:34.000 044 21609.04 346.19 42691.00 88888.00 2024-02-13 18:14:35.000 044 21609.10 346.19 42690.97 47948.17 2024-02-13 18:14:36.000 044 21609.12 346.17 42690.97 88888.00 2024-02-13 18:14:37.000 044 21609.08 346.13 42690.98 88888.00 2024-02-13 18:14:38.000 044 21609.06 346.06 42690.96 88888.00 2024-02-13 18:14:39.000 044 21609.05 345.99 42690.93 88888.00 2024-02-13 18:14:40.000 044 21609.07 345.93 42690.90 47948.97 2024-02-13 18:14:41.000 044 21609.10 345.92 42690.89 88888.00 2024-02-13 18:14:42.000 044 21609.10 345.93 42690.90 88888.00 2024-02-13 18:14:43.000 044 21609.08 345.94 42690.93 88888.00 2024-02-13 18:14:44.000 044 21609.09 345.95 42690.94 88888.00 2024-02-13 18:14:45.000 044 21609.10 345.93 42690.89 47948.95 2024-02-13 18:14:46.000 044 21609.07 345.90 42690.82 88888.00 2024-02-13 18:14:47.000 044 21609.03 345.91 42690.80 88888.00 2024-02-13 18:14:48.000 044 21609.02 345.96 42690.84 88888.00 2024-02-13 18:14:49.000 044 21609.03 345.96 42690.86 88888.00 2024-02-13 18:14:50.000 044 21609.07 345.94 42690.86 47949.25 2024-02-13 18:14:51.000 044 21609.12 345.97 42690.84 88888.00 2024-02-13 18:14:52.000 044 21609.14 346.02 42690.80 88888.00 2024-02-13 18:14:53.000 044 21609.15 346.03 42690.77 88888.00 2024-02-13 18:14:54.000 044 21609.17 345.99 42690.75 88888.00 2024-02-13 18:14:55.000 044 21609.19 345.95 42690.77 47948.14 2024-02-13 18:14:56.000 044 21609.18 345.94 42690.82 88888.00 2024-02-13 18:14:57.000 044 21609.15 345.91 42690.86 88888.00 2024-02-13 18:14:58.000 044 21609.15 345.89 42690.89 88888.00 2024-02-13 18:14:59.000 044 21609.15 345.90 42690.91 88888.00 2024-02-13 18:15:00.000 044 21609.14 345.92 42690.89 47948.72 2024-02-13 18:15:01.000 044 21609.13 345.92 42690.88 88888.00 2024-02-13 18:15:02.000 044 21609.15 345.93 42690.88 88888.00 2024-02-13 18:15:03.000 044 21609.15 345.91 42690.86 88888.00 2024-02-13 18:15:04.000 044 21609.12 345.90 42690.82 88888.00 2024-02-13 18:15:05.000 044 21609.11 345.90 42690.80 47948.01 2024-02-13 18:15:06.000 044 21609.11 345.91 42690.82 88888.00 2024-02-13 18:15:07.000 044 21609.12 345.93 42690.88 88888.00 2024-02-13 18:15:08.000 044 21609.14 345.92 42690.91 88888.00 2024-02-13 18:15:09.000 044 21609.16 345.89 42690.89 88888.00 2024-02-13 18:15:10.000 044 21609.18 345.89 42690.85 47948.84 2024-02-13 18:15:11.000 044 21609.18 345.90 42690.83 88888.00 2024-02-13 18:15:12.000 044 21609.15 345.90 42690.85 88888.00 2024-02-13 18:15:13.000 044 21609.08 345.87 42690.87 88888.00 2024-02-13 18:15:14.000 044 21609.03 345.86 42690.86 88888.00 2024-02-13 18:15:15.000 044 21609.08 345.89 42690.85 47948.88 2024-02-13 18:15:16.000 044 21609.12 345.92 42690.87 88888.00 2024-02-13 18:15:17.000 044 21609.10 345.90 42690.88 88888.00 2024-02-13 18:15:18.000 044 21609.06 345.89 42690.86 88888.00 2024-02-13 18:15:19.000 044 21609.04 345.89 42690.85 88888.00 2024-02-13 18:15:20.000 044 21609.03 345.89 42690.82 47949.04 2024-02-13 18:15:21.000 044 21609.02 345.88 42690.79 88888.00 2024-02-13 18:15:22.000 044 21609.03 345.86 42690.77 88888.00 2024-02-13 18:15:23.000 044 21609.05 345.87 42690.83 88888.00 2024-02-13 18:15:24.000 044 21609.06 345.86 42690.88 88888.00 2024-02-13 18:15:25.000 044 21609.06 345.82 42690.87 47948.02 2024-02-13 18:15:26.000 044 21609.05 345.78 42690.86 88888.00 2024-02-13 18:15:27.000 044 21609.02 345.78 42690.86 88888.00 2024-02-13 18:15:28.000 044 21609.02 345.80 42690.88 88888.00 2024-02-13 18:15:29.000 044 21609.03 345.82 42690.90 88888.00 2024-02-13 18:15:30.000 044 21609.04 345.84 42690.91 47948.14 2024-02-13 18:15:31.000 044 21609.03 345.84 42690.93 88888.00 2024-02-13 18:15:32.000 044 21609.02 345.78 42690.96 88888.00 2024-02-13 18:15:33.000 044 21609.05 345.72 42690.96 88888.00 2024-02-13 18:15:34.000 044 21609.07 345.72 42690.93 88888.00 2024-02-13 18:15:35.000 044 21609.04 345.75 42690.90 47947.90 2024-02-13 18:15:36.000 044 21609.01 345.80 42690.90 88888.00 2024-02-13 18:15:37.000 044 21609.00 345.80 42690.89 88888.00 2024-02-13 18:15:38.000 044 21609.00 345.76 42690.85 88888.00 2024-02-13 18:15:39.000 044 21609.00 345.73 42690.81 88888.00 2024-02-13 18:15:40.000 044 21608.98 345.70 42690.79 47948.85 2024-02-13 18:15:41.000 044 21608.95 345.72 42690.79 88888.00 2024-02-13 18:15:42.000 044 21608.93 345.79 42690.81 88888.00 2024-02-13 18:15:43.000 044 21608.92 345.84 42690.82 88888.00 2024-02-13 18:15:44.000 044 21608.91 345.83 42690.84 88888.00 2024-02-13 18:15:45.000 044 21608.90 345.77 42690.86 47947.76 2024-02-13 18:15:46.000 044 21608.90 345.73 42690.87 88888.00 2024-02-13 18:15:47.000 044 21608.92 345.75 42690.86 88888.00 2024-02-13 18:15:48.000 044 21608.94 345.79 42690.89 88888.00 2024-02-13 18:15:49.000 044 21608.92 345.80 42690.90 88888.00 2024-02-13 18:15:50.000 044 21608.86 345.80 42690.88 47948.80 2024-02-13 18:15:51.000 044 21608.81 345.78 42690.88 88888.00 2024-02-13 18:15:52.000 044 21608.81 345.75 42690.87 88888.00 2024-02-13 18:15:53.000 044 21608.85 345.71 42690.85 88888.00 2024-02-13 18:15:54.000 044 21608.90 345.69 42690.85 88888.00 2024-02-13 18:15:55.000 044 21608.92 345.70 42690.82 47947.96 2024-02-13 18:15:56.000 044 21608.88 345.72 42690.77 88888.00 2024-02-13 18:15:57.000 044 21608.84 345.73 42690.76 88888.00 2024-02-13 18:15:58.000 044 21608.86 345.72 42690.80 88888.00 2024-02-13 18:15:59.000 044 21608.90 345.71 42690.84 88888.00 2024-02-13 18:16:00.000 044 21608.91 345.71 42690.82 47948.59 2024-02-13 18:16:01.000 044 21608.90 345.73 42690.79 88888.00 2024-02-13 18:16:02.000 044 21608.88 345.73 42690.79 88888.00 2024-02-13 18:16:03.000 044 21608.85 345.69 42690.79 88888.00 2024-02-13 18:16:04.000 044 21608.82 345.66 42690.75 88888.00 2024-02-13 18:16:05.000 044 21608.79 345.64 42690.79 47947.76 2024-02-13 18:16:06.000 044 21608.78 345.65 42690.84 88888.00 2024-02-13 18:16:07.000 044 21608.81 345.65 42690.84 88888.00 2024-02-13 18:16:08.000 044 21608.84 345.62 42690.85 88888.00 2024-02-13 18:16:09.000 044 21608.85 345.57 42690.86 88888.00 2024-02-13 18:16:10.000 044 21608.83 345.56 42690.84 47948.54 2024-02-13 18:16:11.000 044 21608.81 345.58 42690.82 88888.00 2024-02-13 18:16:12.000 044 21608.80 345.60 42690.82 88888.00 2024-02-13 18:16:13.000 044 21608.79 345.59 42690.80 88888.00 2024-02-13 18:16:14.000 044 21608.74 345.55 42690.79 88888.00 2024-02-13 18:16:15.000 044 21608.69 345.55 42690.83 47947.84 2024-02-13 18:16:16.000 044 21608.72 345.61 42690.88 88888.00 2024-02-13 18:16:17.000 044 21608.79 345.65 42690.88 88888.00 2024-02-13 18:16:18.000 044 21608.83 345.61 42690.82 88888.00 2024-02-13 18:16:19.000 044 21608.79 345.56 42690.75 88888.00 2024-02-13 18:16:20.000 044 21608.72 345.57 42690.71 47948.11 2024-02-13 18:16:21.000 044 21608.69 345.62 42690.73 88888.00 2024-02-13 18:16:22.000 044 21608.71 345.64 42690.76 88888.00 2024-02-13 18:16:23.000 044 21608.77 345.63 42690.77 88888.00 2024-02-13 18:16:24.000 044 21608.81 345.60 42690.79 88888.00 2024-02-13 18:16:25.000 044 21608.82 345.57 42690.81 47948.03 2024-02-13 18:16:26.000 044 21608.82 345.58 42690.77 88888.00 2024-02-13 18:16:27.000 044 21608.84 345.62 42690.73 88888.00 2024-02-13 18:16:28.000 044 21608.84 345.63 42690.71 88888.00 2024-02-13 18:16:29.000 044 21608.78 345.63 42690.74 88888.00 2024-02-13 18:16:30.000 044 21608.75 345.64 42690.80 47948.65 2024-02-13 18:16:31.000 044 21608.77 345.65 42690.82 88888.00 2024-02-13 18:16:32.000 044 21608.81 345.65 42690.81 88888.00 2024-02-13 18:16:33.000 044 21608.76 345.65 42690.79 88888.00 2024-02-13 18:16:34.000 044 21608.69 345.64 42690.78 88888.00 2024-02-13 18:16:35.000 044 21608.69 345.64 42690.79 47947.91 2024-02-13 18:16:36.000 044 21608.72 345.67 42690.79 88888.00 2024-02-13 18:16:37.000 044 21608.70 345.66 42690.78 88888.00 2024-02-13 18:16:38.000 044 21608.70 345.64 42690.79 88888.00 2024-02-13 18:16:39.000 044 21608.73 345.64 42690.81 88888.00 2024-02-13 18:16:40.000 044 21608.73 345.64 42690.79 47948.67 2024-02-13 18:16:41.000 044 21608.69 345.60 42690.75 88888.00 2024-02-13 18:16:42.000 044 21608.63 345.58 42690.78 88888.00 2024-02-13 18:16:43.000 044 21608.60 345.58 42690.83 88888.00 2024-02-13 18:16:44.000 044 21608.61 345.58 42690.85 88888.00 2024-02-13 18:16:45.000 044 21608.61 345.55 42690.83 47947.73 2024-02-13 18:16:46.000 044 21608.60 345.51 42690.80 88888.00 2024-02-13 18:16:47.000 044 21608.57 345.50 42690.78 88888.00 2024-02-13 18:16:48.000 044 21608.53 345.52 42690.78 88888.00 2024-02-13 18:16:49.000 044 21608.50 345.55 42690.78 88888.00 2024-02-13 18:16:50.000 044 21608.50 345.56 42690.75 47948.12 2024-02-13 18:16:51.000 044 21608.55 345.59 42690.73 88888.00 2024-02-13 18:16:52.000 044 21608.59 345.66 42690.74 88888.00 2024-02-13 18:16:53.000 044 21608.59 345.72 42690.79 88888.00 2024-02-13 18:16:54.000 044 21608.59 345.71 42690.79 88888.00 2024-02-13 18:16:55.000 044 21608.59 345.63 42690.78 47948.56 2024-02-13 18:16:56.000 044 21608.58 345.56 42690.76 88888.00 2024-02-13 18:16:57.000 044 21608.52 345.55 42690.73 88888.00 2024-02-13 18:16:58.000 044 21608.48 345.57 42690.69 88888.00 2024-02-13 18:16:59.000 044 21608.47 345.58 42690.68 88888.00 2024-02-13 18:17:00.000 044 21608.47 345.61 42690.73 47947.77 2024-02-13 18:17:01.000 044 21608.44 345.67 42690.78 88888.00 2024-02-13 18:17:02.000 044 21608.44 345.68 42690.78 88888.00 2024-02-13 18:17:03.000 044 21608.47 345.65 42690.74 88888.00 2024-02-13 18:17:04.000 044 21608.51 345.63 42690.72 88888.00 2024-02-13 18:17:05.000 044 21608.51 345.64 42690.73 47948.09 2024-02-13 18:17:06.000 044 21608.47 345.65 42690.76 88888.00 2024-02-13 18:17:07.000 044 21608.42 345.65 42690.77 88888.00 2024-02-13 18:17:08.000 044 21608.41 345.64 42690.77 88888.00 2024-02-13 18:17:09.000 044 21608.39 345.61 42690.76 88888.00 2024-02-13 18:17:10.000 044 21608.38 345.59 42690.77 47947.75 2024-02-13 18:17:11.000 044 21608.39 345.60 42690.78 88888.00 2024-02-13 18:17:12.000 044 21608.42 345.57 42690.78 88888.00 2024-02-13 18:17:13.000 044 21608.42 345.50 42690.78 88888.00 2024-02-13 18:17:14.000 044 21608.36 345.47 42690.79 88888.00 2024-02-13 18:17:15.000 044 21608.35 345.47 42690.81 47948.65 2024-02-13 18:17:16.000 044 21608.39 345.46 42690.82 88888.00 2024-02-13 18:17:17.000 044 21608.41 345.44 42690.85 88888.00 2024-02-13 18:17:18.000 044 21608.36 345.42 42690.86 88888.00 2024-02-13 18:17:19.000 044 21608.32 345.45 42690.85 88888.00 2024-02-13 18:17:20.000 044 21608.33 345.50 42690.87 47948.55 2024-02-13 18:17:21.000 044 21608.34 345.52 42690.89 88888.00 2024-02-13 18:17:22.000 044 21608.32 345.53 42690.90 88888.00 2024-02-13 18:17:23.000 044 21608.31 345.54 42690.90 88888.00 2024-02-13 18:17:24.000 044 21608.31 345.54 42690.88 88888.00 2024-02-13 18:17:25.000 044 21608.31 345.53 42690.86 47948.53 2024-02-13 18:17:26.000 044 21608.30 345.55 42690.89 88888.00 2024-02-13 18:17:27.000 044 21608.29 345.58 42690.94 88888.00 2024-02-13 18:17:28.000 044 21608.27 345.56 42690.96 88888.00 2024-02-13 18:17:29.000 044 21608.24 345.47 42690.96 88888.00 2024-02-13 18:17:30.000 044 21608.22 345.37 42690.95 47947.93 2024-02-13 18:17:31.000 044 21608.20 345.31 42690.93 88888.00 2024-02-13 18:17:32.000 044 21608.22 345.33 42690.88 88888.00 2024-02-13 18:17:33.000 044 21608.24 345.35 42690.85 88888.00 2024-02-13 18:17:34.000 044 21608.23 345.36 42690.86 88888.00 2024-02-13 18:17:35.000 044 21608.22 345.40 42690.88 47947.87 2024-02-13 18:17:36.000 044 21608.22 345.46 42690.88 88888.00 2024-02-13 18:17:37.000 044 21608.22 345.49 42690.88 88888.00 2024-02-13 18:17:38.000 044 21608.22 345.47 42690.87 88888.00 2024-02-13 18:17:39.000 044 21608.20 345.42 42690.85 88888.00 2024-02-13 18:17:40.000 044 21608.18 345.40 42690.85 47948.68 2024-02-13 18:17:41.000 044 21608.16 345.38 42690.87 88888.00 2024-02-13 18:17:42.000 044 21608.15 345.41 42690.89 88888.00 2024-02-13 18:17:43.000 044 21608.16 345.46 42690.89 88888.00 2024-02-13 18:17:44.000 044 21608.18 345.49 42690.89 88888.00 2024-02-13 18:17:45.000 044 21608.18 345.45 42690.86 47947.85 2024-02-13 18:17:46.000 044 21608.15 345.40 42690.83 88888.00 2024-02-13 18:17:47.000 044 21608.11 345.36 42690.81 88888.00 2024-02-13 18:17:48.000 044 21608.08 345.35 42690.84 88888.00 2024-02-13 18:17:49.000 044 21608.11 345.36 42690.89 88888.00 2024-02-13 18:17:50.000 044 21608.17 345.38 42690.94 47948.71 2024-02-13 18:17:51.000 044 21608.16 345.38 42690.94 88888.00 2024-02-13 18:17:52.000 044 21608.10 345.36 42690.94 88888.00 2024-02-13 18:17:53.000 044 21608.05 345.36 42690.94 88888.00 2024-02-13 18:17:54.000 044 21608.01 345.38 42690.97 88888.00 2024-02-13 18:17:55.000 044 21607.98 345.38 42690.98 47948.57 2024-02-13 18:17:56.000 044 21607.97 345.38 42690.96 88888.00 2024-02-13 18:17:57.000 044 21608.01 345.39 42690.93 88888.00 2024-02-13 18:17:58.000 044 21608.03 345.41 42690.94 88888.00 2024-02-13 18:17:59.000 044 21608.02 345.45 42690.98 88888.00 2024-02-13 18:18:00.000 044 21607.97 345.45 42690.97 47948.79 2024-02-13 18:18:01.000 044 21607.98 345.41 42690.96 88888.00 2024-02-13 18:18:02.000 044 21608.02 345.39 42690.96 88888.00 2024-02-13 18:18:03.000 044 21608.04 345.40 42690.98 88888.00 2024-02-13 18:18:04.000 044 21608.02 345.43 42691.01 88888.00 2024-02-13 18:18:05.000 044 21608.03 345.48 42691.05 47948.69 2024-02-13 18:18:06.000 044 21608.06 345.52 42691.04 88888.00 2024-02-13 18:18:07.000 044 21608.07 345.54 42691.01 88888.00 2024-02-13 18:18:08.000 044 21608.07 345.52 42691.02 88888.00 2024-02-13 18:18:09.000 044 21608.08 345.50 42691.06 88888.00 2024-02-13 18:18:10.000 044 21608.10 345.55 42691.08 47947.91 2024-02-13 18:18:11.000 044 21608.13 345.61 42691.07 88888.00 2024-02-13 18:18:12.000 044 21608.12 345.61 42691.06 88888.00 2024-02-13 18:18:13.000 044 21608.09 345.57 42691.06 88888.00 2024-02-13 18:18:14.000 044 21608.08 345.51 42691.05 88888.00 2024-02-13 18:18:15.000 044 21608.07 345.47 42691.03 47948.68 2024-02-13 18:18:16.000 044 21608.06 345.51 42691.04 88888.00 2024-02-13 18:18:17.000 044 21608.05 345.57 42691.06 88888.00 2024-02-13 18:18:18.000 044 21608.05 345.62 42691.09 88888.00 2024-02-13 18:18:19.000 044 21608.07 345.62 42691.08 88888.00 2024-02-13 18:18:20.000 044 21608.09 345.59 42691.07 47948.61 2024-02-13 18:18:21.000 044 21608.08 345.57 42691.09 88888.00 2024-02-13 18:18:22.000 044 21608.08 345.60 42691.08 88888.00 2024-02-13 18:18:23.000 044 21608.10 345.65 42691.07 88888.00 2024-02-13 18:18:24.000 044 21608.12 345.66 42691.09 88888.00 2024-02-13 18:18:25.000 044 21608.08 345.63 42691.07 47948.59 2024-02-13 18:18:26.000 044 21608.03 345.60 42691.05 88888.00 2024-02-13 18:18:27.000 044 21608.02 345.60 42691.06 88888.00 2024-02-13 18:18:28.000 044 21608.03 345.60 42691.09 88888.00 2024-02-13 18:18:29.000 044 21608.05 345.58 42691.10 88888.00 2024-02-13 18:18:30.000 044 21608.07 345.53 42691.09 47948.65 2024-02-13 18:18:31.000 044 21608.08 345.51 42691.10 88888.00 2024-02-13 18:18:32.000 044 21608.08 345.50 42691.11 88888.00 2024-02-13 18:18:33.000 044 21608.07 345.52 42691.13 88888.00 2024-02-13 18:18:34.000 044 21608.07 345.58 42691.13 88888.00 2024-02-13 18:18:35.000 044 21608.10 345.65 42691.11 47948.16 2024-02-13 18:18:36.000 044 21608.12 345.66 42691.08 88888.00 2024-02-13 18:18:37.000 044 21608.15 345.63 42691.07 88888.00 2024-02-13 18:18:38.000 044 21608.17 345.63 42691.11 88888.00 2024-02-13 18:18:39.000 044 21608.18 345.66 42691.15 88888.00 2024-02-13 18:18:40.000 044 21608.16 345.67 42691.15 47948.82 2024-02-13 18:18:41.000 044 21608.13 345.61 42691.13 88888.00 2024-02-13 18:18:42.000 044 21608.10 345.53 42691.12 88888.00 2024-02-13 18:18:43.000 044 21608.12 345.55 42691.12 88888.00 2024-02-13 18:18:44.000 044 21608.15 345.61 42691.11 88888.00 2024-02-13 18:18:45.000 044 21608.14 345.63 42691.09 47948.72 2024-02-13 18:18:46.000 044 21608.10 345.66 42691.07 88888.00 2024-02-13 18:18:47.000 044 21608.11 345.68 42691.08 88888.00 2024-02-13 18:18:48.000 044 21608.17 345.68 42691.08 88888.00 2024-02-13 18:18:49.000 044 21608.16 345.68 42691.09 88888.00 2024-02-13 18:18:50.000 044 21608.11 345.72 42691.12 47947.80 2024-02-13 18:18:51.000 044 21608.08 345.78 42691.14 88888.00 2024-02-13 18:18:52.000 044 21608.07 345.80 42691.14 88888.00 2024-02-13 18:18:53.000 044 21608.06 345.76 42691.10 88888.00 2024-02-13 18:18:54.000 044 21608.03 345.69 42691.06 88888.00 2024-02-13 18:18:55.000 044 21608.02 345.65 42691.04 47948.77 2024-02-13 18:18:56.000 044 21608.04 345.66 42691.02 88888.00 2024-02-13 18:18:57.000 044 21608.08 345.71 42691.02 88888.00 2024-02-13 18:18:58.000 044 21608.10 345.73 42691.06 88888.00 2024-02-13 18:18:59.000 044 21608.08 345.73 42691.09 88888.00 2024-02-13 18:19:00.000 044 21608.05 345.73 42691.11 47948.59 2024-02-13 18:19:01.000 044 21608.02 345.73 42691.14 88888.00 2024-02-13 18:19:02.000 044 21608.00 345.76 42691.16 88888.00 2024-02-13 18:19:03.000 044 21608.02 345.77 42691.14 88888.00 2024-02-13 18:19:04.000 044 21608.06 345.75 42691.11 88888.00 2024-02-13 18:19:05.000 044 21608.09 345.71 42691.08 47948.91 2024-02-13 18:19:06.000 044 21608.08 345.70 42691.06 88888.00 2024-02-13 18:19:07.000 044 21608.04 345.74 42691.06 88888.00 2024-02-13 18:19:08.000 044 21608.03 345.79 42691.05 88888.00 2024-02-13 18:19:09.000 044 21608.03 345.79 42691.06 88888.00 2024-02-13 18:19:10.000 044 21607.99 345.77 42691.11 47948.69 2024-02-13 18:19:11.000 044 21607.96 345.77 42691.12 88888.00 2024-02-13 18:19:12.000 044 21607.97 345.77 42691.09 88888.00 2024-02-13 18:19:13.000 044 21607.99 345.76 42691.07 88888.00 2024-02-13 18:19:14.000 044 21607.97 345.79 42691.10 88888.00 2024-02-13 18:19:15.000 044 21607.91 345.80 42691.12 47948.76 2024-02-13 18:19:16.000 044 21607.87 345.79 42691.13 88888.00 2024-02-13 18:19:17.000 044 21607.88 345.79 42691.14 88888.00 2024-02-13 18:19:18.000 044 21607.90 345.81 42691.15 88888.00 2024-02-13 18:19:19.000 044 21607.90 345.84 42691.16 88888.00 2024-02-13 18:19:20.000 044 21607.90 345.87 42691.18 47948.72 2024-02-13 18:19:21.000 044 21607.92 345.89 42691.17 88888.00 2024-02-13 18:19:22.000 044 21607.94 345.87 42691.12 88888.00 2024-02-13 18:19:23.000 044 21607.93 345.84 42691.08 88888.00 2024-02-13 18:19:24.000 044 21607.93 345.85 42691.08 88888.00 2024-02-13 18:19:25.000 044 21607.95 345.88 42691.09 47948.74 2024-02-13 18:19:26.000 044 21607.96 345.87 42691.10 88888.00 2024-02-13 18:19:27.000 044 21607.94 345.84 42691.12 88888.00 2024-02-13 18:19:28.000 044 21607.93 345.84 42691.13 88888.00 2024-02-13 18:19:29.000 044 21607.96 345.84 42691.13 88888.00 2024-02-13 18:19:30.000 044 21608.00 345.84 42691.12 47948.09 2024-02-13 18:19:31.000 044 21608.01 345.84 42691.12 88888.00 2024-02-13 18:19:32.000 044 21608.01 345.87 42691.14 88888.00 2024-02-13 18:19:33.000 044 21608.03 345.89 42691.15 88888.00 2024-02-13 18:19:34.000 044 21608.03 345.90 42691.14 88888.00 2024-02-13 18:19:35.000 044 21607.98 345.91 42691.15 47947.97 2024-02-13 18:19:36.000 044 21607.93 345.92 42691.14 88888.00 2024-02-13 18:19:37.000 044 21607.93 345.89 42691.13 88888.00 2024-02-13 18:19:38.000 044 21607.97 345.86 42691.14 88888.00 2024-02-13 18:19:39.000 044 21607.96 345.85 42691.14 88888.00 2024-02-13 18:19:40.000 044 21607.92 345.85 42691.14 99999.00 2024-02-13 18:19:41.000 044 21607.91 345.85 42691.12 99999.00 2024-02-13 18:19:42.000 044 21607.92 345.85 42691.11 99999.00 2024-02-13 18:19:43.000 044 21607.91 345.84 42691.09 99999.00 2024-02-13 18:19:44.000 044 21607.87 345.81 42691.05 99999.00 2024-02-13 18:19:45.000 044 21607.84 345.75 42691.04 47948.09 2024-02-13 18:19:46.000 044 21607.86 345.74 42691.07 88888.00 2024-02-13 18:19:47.000 044 21607.88 345.76 42691.10 88888.00 2024-02-13 18:19:48.000 044 21607.86 345.78 42691.11 88888.00 2024-02-13 18:19:49.000 044 21607.85 345.81 42691.14 88888.00 2024-02-13 18:19:50.000 044 21607.86 345.86 42691.16 47948.58 2024-02-13 18:19:51.000 044 21607.88 345.89 42691.16 88888.00 2024-02-13 18:19:52.000 044 21607.88 345.92 42691.20 88888.00 2024-02-13 18:19:53.000 044 21607.92 345.95 42691.27 88888.00 2024-02-13 18:19:54.000 044 21607.99 345.96 42691.26 88888.00 2024-02-13 18:19:55.000 044 21608.03 345.96 42691.20 47948.64 2024-02-13 18:19:56.000 044 21608.00 345.96 42691.21 88888.00 2024-02-13 18:19:57.000 044 21607.97 345.94 42691.26 88888.00 2024-02-13 18:19:58.000 044 21607.98 345.88 42691.28 88888.00 2024-02-13 18:19:59.000 044 21608.02 345.83 42691.30 88888.00 2024-02-13 18:20:00.000 044 21608.03 345.81 42691.29 47948.07 2024-02-13 18:20:01.000 044 21608.03 345.82 42691.24 88888.00 2024-02-13 18:20:02.000 044 21607.99 345.85 42691.22 88888.00 2024-02-13 18:20:03.000 044 21607.94 345.87 42691.27 88888.00 2024-02-13 18:20:04.000 044 21607.94 345.87 42691.31 88888.00 2024-02-13 18:20:05.000 044 21608.00 345.87 42691.31 47948.30 2024-02-13 18:20:06.000 044 21608.01 345.86 42691.29 88888.00 2024-02-13 18:20:07.000 044 21608.00 345.83 42691.25 88888.00 2024-02-13 18:20:08.000 044 21607.99 345.80 42691.21 88888.00 2024-02-13 18:20:09.000 044 21608.02 345.78 42691.22 88888.00 2024-02-13 18:20:10.000 044 21608.04 345.76 42691.27 47947.96 2024-02-13 18:20:11.000 044 21608.01 345.77 42691.28 88888.00 2024-02-13 18:20:12.000 044 21607.97 345.80 42691.25 88888.00 2024-02-13 18:20:13.000 044 21607.98 345.82 42691.22 88888.00 2024-02-13 18:20:14.000 044 21608.02 345.83 42691.23 88888.00 2024-02-13 18:20:15.000 044 21608.05 345.86 42691.26 47947.95 2024-02-13 18:20:16.000 044 21608.03 345.88 42691.28 88888.00 2024-02-13 18:20:17.000 044 21608.00 345.90 42691.25 88888.00 2024-02-13 18:20:18.000 044 21608.01 345.91 42691.22 88888.00 2024-02-13 18:20:19.000 044 21608.06 345.92 42691.21 88888.00 2024-02-13 18:20:20.000 044 21608.09 345.91 42691.23 47948.10 2024-02-13 18:20:21.000 044 21608.08 345.93 42691.28 88888.00 2024-02-13 18:20:22.000 044 21608.10 345.96 42691.32 88888.00 2024-02-13 18:20:23.000 044 21608.15 345.95 42691.31 88888.00 2024-02-13 18:20:24.000 044 21608.15 345.93 42691.29 88888.00 2024-02-13 18:20:25.000 044 21608.11 345.94 42691.29 47948.67 2024-02-13 18:20:26.000 044 21608.11 345.98 42691.28 88888.00 2024-02-13 18:20:27.000 044 21608.16 346.00 42691.27 88888.00 2024-02-13 18:20:28.000 044 21608.21 345.98 42691.29 88888.00 2024-02-13 18:20:29.000 044 21608.22 345.92 42691.31 88888.00 2024-02-13 18:20:30.000 044 21608.18 345.90 42691.31 47948.16 2024-02-13 18:20:31.000 044 21608.13 345.93 42691.32 88888.00 2024-02-13 18:20:32.000 044 21608.08 345.93 42691.32 88888.00 2024-02-13 18:20:33.000 044 21608.08 345.90 42691.34 88888.00 2024-02-13 18:20:34.000 044 21608.08 345.93 42691.38 88888.00 2024-02-13 18:20:35.000 044 21608.11 345.95 42691.38 47948.46 2024-02-13 18:20:36.000 044 21608.16 345.94 42691.34 88888.00 2024-02-13 18:20:37.000 044 21608.16 345.92 42691.31 88888.00 2024-02-13 18:20:38.000 044 21608.08 345.89 42691.31 88888.00 2024-02-13 18:20:39.000 044 21608.04 345.89 42691.30 88888.00 2024-02-13 18:20:40.000 044 21608.07 345.89 42691.24 47947.68 2024-02-13 18:20:41.000 044 21608.09 345.90 42691.21 88888.00 2024-02-13 18:20:42.000 044 21608.10 345.90 42691.23 88888.00 2024-02-13 18:20:43.000 044 21608.11 345.92 42691.26 88888.00 2024-02-13 18:20:44.000 044 21608.10 345.94 42691.26 88888.00 2024-02-13 18:20:45.000 044 21608.06 345.94 42691.28 47948.54 2024-02-13 18:20:46.000 044 21608.05 345.92 42691.31 88888.00 2024-02-13 18:20:47.000 044 21608.09 345.91 42691.32 88888.00 2024-02-13 18:20:48.000 044 21608.15 345.93 42691.34 88888.00 2024-02-13 18:20:49.000 044 21608.18 345.94 42691.39 88888.00 2024-02-13 18:20:50.000 044 21608.13 345.95 42691.38 47948.65 2024-02-13 18:20:51.000 044 21608.06 346.01 42691.34 88888.00 2024-02-13 18:20:52.000 044 21608.04 346.07 42691.35 88888.00 2024-02-13 18:20:53.000 044 21608.06 346.07 42691.41 88888.00 2024-02-13 18:20:54.000 044 21608.05 346.06 42691.44 88888.00 2024-02-13 18:20:55.000 044 21608.01 346.06 42691.41 47948.38 2024-02-13 18:20:56.000 044 21608.01 346.07 42691.39 88888.00 2024-02-13 18:20:57.000 044 21608.05 346.05 42691.39 88888.00 2024-02-13 18:20:58.000 044 21608.07 346.04 42691.38 88888.00 2024-02-13 18:20:59.000 044 21608.08 346.08 42691.37 88888.00 2024-02-13 18:21:00.000 044 21608.10 346.10 42691.37 47948.31 2024-02-13 18:21:01.000 044 21608.10 346.09 42691.35 88888.00 2024-02-13 18:21:02.000 044 21608.08 346.07 42691.32 88888.00 2024-02-13 18:21:03.000 044 21608.06 346.09 42691.32 88888.00 2024-02-13 18:21:04.000 044 21608.07 346.13 42691.37 88888.00 2024-02-13 18:21:05.000 044 21608.08 346.17 42691.43 47948.35 2024-02-13 18:21:06.000 044 21608.08 346.18 42691.44 88888.00 2024-02-13 18:21:07.000 044 21608.05 346.17 42691.39 88888.00 2024-02-13 18:21:08.000 044 21608.04 346.14 42691.38 88888.00 2024-02-13 18:21:09.000 044 21608.06 346.13 42691.41 88888.00 2024-02-13 18:21:10.000 044 21608.06 346.15 42691.41 47948.27 2024-02-13 18:21:11.000 044 21608.06 346.15 42691.39 88888.00 2024-02-13 18:21:12.000 044 21608.08 346.15 42691.39 88888.00 2024-02-13 18:21:13.000 044 21608.10 346.17 42691.43 88888.00 2024-02-13 18:21:14.000 044 21608.07 346.18 42691.45 88888.00 2024-02-13 18:21:15.000 044 21607.99 346.16 42691.45 47948.35 2024-02-13 18:21:16.000 044 21607.97 346.14 42691.44 88888.00 2024-02-13 18:21:17.000 044 21608.00 346.15 42691.46 88888.00 2024-02-13 18:21:18.000 044 21608.03 346.17 42691.50 88888.00 2024-02-13 18:21:19.000 044 21608.01 346.18 42691.50 88888.00 2024-02-13 18:21:20.000 044 21607.98 346.18 42691.47 47948.89 2024-02-13 18:21:21.000 044 21607.95 346.15 42691.41 88888.00 2024-02-13 18:21:22.000 044 21607.96 346.13 42691.38 88888.00 2024-02-13 18:21:23.000 044 21607.98 346.14 42691.41 88888.00 2024-02-13 18:21:24.000 044 21608.00 346.14 42691.47 88888.00 2024-02-13 18:21:25.000 044 21608.00 346.13 42691.52 47948.38 2024-02-13 18:21:26.000 044 21608.00 346.12 42691.54 88888.00 2024-02-13 18:21:27.000 044 21608.01 346.11 42691.53 88888.00 2024-02-13 18:21:28.000 044 21608.03 346.12 42691.49 88888.00 2024-02-13 18:21:29.000 044 21608.05 346.17 42691.46 88888.00 2024-02-13 18:21:30.000 044 21608.06 346.20 42691.46 47948.41 2024-02-13 18:21:31.000 044 21608.05 346.21 42691.49 88888.00 2024-02-13 18:21:32.000 044 21608.01 346.20 42691.52 88888.00 2024-02-13 18:21:33.000 044 21607.94 346.20 42691.50 88888.00 2024-02-13 18:21:34.000 044 21607.90 346.25 42691.48 88888.00 2024-02-13 18:21:35.000 044 21607.92 346.30 42691.48 47948.97 2024-02-13 18:21:36.000 044 21607.98 346.29 42691.50 88888.00 2024-02-13 18:21:37.000 044 21608.02 346.29 42691.49 88888.00 2024-02-13 18:21:38.000 044 21608.02 346.31 42691.46 88888.00 2024-02-13 18:21:39.000 044 21607.99 346.32 42691.50 88888.00 2024-02-13 18:21:40.000 044 21607.96 346.32 42691.58 47948.29 2024-02-13 18:21:41.000 044 21607.91 346.32 42691.62 88888.00 2024-02-13 18:21:42.000 044 21607.88 346.31 42691.60 88888.00 2024-02-13 18:21:43.000 044 21607.85 346.27 42691.59 88888.00 2024-02-13 18:21:44.000 044 21607.83 346.24 42691.59 88888.00 2024-02-13 18:21:45.000 044 21607.81 346.25 42691.62 47948.33 2024-02-13 18:21:46.000 044 21607.81 346.31 42691.64 88888.00 2024-02-13 18:21:47.000 044 21607.82 346.36 42691.62 88888.00 2024-02-13 18:21:48.000 044 21607.83 346.36 42691.58 88888.00 2024-02-13 18:21:49.000 044 21607.86 346.34 42691.59 88888.00 2024-02-13 18:21:50.000 044 21607.90 346.33 42691.63 47948.30 2024-02-13 18:21:51.000 044 21607.92 346.35 42691.62 88888.00 2024-02-13 18:21:52.000 044 21607.91 346.35 42691.59 88888.00 2024-02-13 18:21:53.000 044 21607.88 346.36 42691.59 88888.00 2024-02-13 18:21:54.000 044 21607.89 346.38 42691.59 88888.00 2024-02-13 18:21:55.000 044 21607.94 346.37 42691.57 47948.88 2024-02-13 18:21:56.000 044 21607.95 346.37 42691.57 88888.00 2024-02-13 18:21:57.000 044 21607.91 346.38 42691.58 88888.00 2024-02-13 18:21:58.000 044 21607.88 346.39 42691.59 88888.00 2024-02-13 18:21:59.000 044 21607.92 346.40 42691.60 88888.00 2024-02-13 18:22:00.000 044 21607.95 346.39 42691.59 47948.99 2024-02-13 18:22:01.000 044 21607.93 346.37 42691.57 88888.00 2024-02-13 18:22:02.000 044 21607.91 346.40 42691.59 88888.00 2024-02-13 18:22:03.000 044 21607.88 346.45 42691.64 88888.00 2024-02-13 18:22:04.000 044 21607.85 346.45 42691.69 88888.00 2024-02-13 18:22:05.000 044 21607.84 346.48 42691.69 47949.00 2024-02-13 18:22:06.000 044 21607.85 346.51 42691.68 88888.00 2024-02-13 18:22:07.000 044 21607.87 346.52 42691.66 88888.00 2024-02-13 18:22:08.000 044 21607.85 346.52 42691.65 88888.00 2024-02-13 18:22:09.000 044 21607.85 346.51 42691.64 88888.00 2024-02-13 18:22:10.000 044 21607.89 346.49 42691.63 47949.27 2024-02-13 18:22:11.000 044 21607.92 346.47 42691.63 88888.00 2024-02-13 18:22:12.000 044 21607.93 346.49 42691.62 88888.00 2024-02-13 18:22:13.000 044 21607.88 346.50 42691.60 88888.00 2024-02-13 18:22:14.000 044 21607.85 346.47 42691.61 88888.00 2024-02-13 18:22:15.000 044 21607.90 346.47 42691.63 47948.60 2024-02-13 18:22:16.000 044 21607.97 346.54 42691.65 88888.00 2024-02-13 18:22:17.000 044 21608.02 346.59 42691.69 88888.00 2024-02-13 18:22:18.000 044 21608.05 346.58 42691.73 88888.00 2024-02-13 18:22:19.000 044 21608.07 346.54 42691.74 88888.00 2024-02-13 18:22:20.000 044 21608.02 346.53 42691.72 47949.17 2024-02-13 18:22:21.000 044 21607.95 346.54 42691.69 88888.00 2024-02-13 18:22:22.000 044 21607.93 346.53 42691.69 88888.00 2024-02-13 18:22:23.000 044 21607.97 346.51 42691.71 88888.00 2024-02-13 18:22:24.000 044 21608.00 346.52 42691.72 88888.00 2024-02-13 18:22:25.000 044 21608.01 346.57 42691.73 47949.29 2024-02-13 18:22:26.000 044 21608.03 346.64 42691.72 88888.00 2024-02-13 18:22:27.000 044 21608.08 346.70 42691.69 88888.00 2024-02-13 18:22:28.000 044 21608.08 346.72 42691.68 88888.00 2024-02-13 18:22:29.000 044 21608.03 346.69 42691.66 88888.00 2024-02-13 18:22:30.000 044 21607.97 346.64 42691.61 47949.20 2024-02-13 18:22:31.000 044 21607.97 346.64 42691.61 88888.00 2024-02-13 18:22:32.000 044 21608.02 346.69 42691.64 88888.00 2024-02-13 18:22:33.000 044 21608.06 346.74 42691.68 88888.00 2024-02-13 18:22:34.000 044 21608.02 346.76 42691.71 88888.00 2024-02-13 18:22:35.000 044 21607.99 346.75 42691.73 47948.47 2024-02-13 18:22:36.000 044 21608.01 346.73 42691.70 88888.00 2024-02-13 18:22:37.000 044 21608.01 346.69 42691.64 88888.00 2024-02-13 18:22:38.000 044 21608.00 346.67 42691.63 88888.00 2024-02-13 18:22:39.000 044 21608.00 346.68 42691.68 88888.00 2024-02-13 18:22:40.000 044 21607.98 346.71 42691.69 47948.63 2024-02-13 18:22:41.000 044 21607.95 346.73 42691.69 88888.00 2024-02-13 18:22:42.000 044 21607.95 346.75 42691.75 88888.00 2024-02-13 18:22:43.000 044 21607.99 346.76 42691.83 88888.00 2024-02-13 18:22:44.000 044 21608.00 346.74 42691.84 88888.00 2024-02-13 18:22:45.000 044 21607.96 346.72 42691.79 47949.37 2024-02-13 18:22:46.000 044 21607.90 346.73 42691.75 88888.00 2024-02-13 18:22:47.000 044 21607.89 346.77 42691.78 88888.00 2024-02-13 18:22:48.000 044 21607.93 346.79 42691.81 88888.00 2024-02-13 18:22:49.000 044 21607.96 346.73 42691.78 88888.00 2024-02-13 18:22:50.000 044 21607.94 346.68 42691.73 47948.38 2024-02-13 18:22:51.000 044 21607.91 346.72 42691.73 88888.00 2024-02-13 18:22:52.000 044 21607.92 346.78 42691.74 88888.00 2024-02-13 18:22:53.000 044 21607.94 346.81 42691.73 88888.00 2024-02-13 18:22:54.000 044 21607.94 346.84 42691.73 88888.00 2024-02-13 18:22:55.000 044 21607.93 346.86 42691.77 47949.26 2024-02-13 18:22:56.000 044 21607.92 346.86 42691.82 88888.00 2024-02-13 18:22:57.000 044 21607.93 346.84 42691.84 88888.00 2024-02-13 18:22:58.000 044 21607.93 346.82 42691.81 88888.00 2024-02-13 18:22:59.000 044 21607.91 346.82 42691.76 88888.00 2024-02-13 18:23:00.000 044 21607.94 346.84 42691.75 47948.48 2024-02-13 18:23:01.000 044 21607.97 346.86 42691.81 88888.00 2024-02-13 18:23:02.000 044 21607.94 346.88 42691.85 88888.00 2024-02-13 18:23:03.000 044 21607.86 346.89 42691.84 88888.00 2024-02-13 18:23:04.000 044 21607.81 346.88 42691.81 88888.00 2024-02-13 18:23:05.000 044 21607.83 346.86 42691.79 47948.90 2024-02-13 18:23:06.000 044 21607.90 346.86 42691.77 88888.00 2024-02-13 18:23:07.000 044 21607.94 346.88 42691.77 88888.00 2024-02-13 18:23:08.000 044 21607.94 346.91 42691.77 88888.00 2024-02-13 18:23:09.000 044 21607.94 346.90 42691.81 88888.00 2024-02-13 18:23:10.000 044 21607.94 346.89 42691.83 47948.41 2024-02-13 18:23:11.000 044 21607.91 346.90 42691.82 88888.00 2024-02-13 18:23:12.000 044 21607.87 346.96 42691.81 88888.00 2024-02-13 18:23:13.000 044 21607.87 347.01 42691.82 88888.00 2024-02-13 18:23:14.000 044 21607.91 347.01 42691.85 88888.00 2024-02-13 18:23:15.000 044 21607.96 346.99 42691.87 47948.77 2024-02-13 18:23:16.000 044 21607.97 346.99 42691.87 88888.00 2024-02-13 18:23:17.000 044 21607.94 347.01 42691.85 88888.00 2024-02-13 18:23:18.000 044 21607.93 347.01 42691.81 88888.00 2024-02-13 18:23:19.000 044 21607.95 346.99 42691.78 88888.00 2024-02-13 18:23:20.000 044 21607.97 347.00 42691.76 47949.14 2024-02-13 18:23:21.000 044 21607.97 347.04 42691.78 88888.00 2024-02-13 18:23:22.000 044 21607.97 347.02 42691.81 88888.00 2024-02-13 18:23:23.000 044 21607.98 346.97 42691.84 88888.00 2024-02-13 18:23:24.000 044 21608.00 346.98 42691.84 88888.00 2024-02-13 18:23:25.000 044 21608.00 347.03 42691.80 47948.58 2024-02-13 18:23:26.000 044 21608.02 347.06 42691.77 88888.00 2024-02-13 18:23:27.000 044 21608.03 347.05 42691.77 88888.00 2024-02-13 18:23:28.000 044 21608.00 347.03 42691.78 88888.00 2024-02-13 18:23:29.000 044 21607.94 347.04 42691.77 88888.00 2024-02-13 18:23:30.000 044 21607.93 347.06 42691.77 47948.80 2024-02-13 18:23:31.000 044 21607.98 347.06 42691.79 88888.00 2024-02-13 18:23:32.000 044 21608.02 347.07 42691.82 88888.00 2024-02-13 18:23:33.000 044 21608.04 347.06 42691.82 88888.00 2024-02-13 18:23:34.000 044 21608.07 347.04 42691.80 88888.00 2024-02-13 18:23:35.000 044 21608.07 347.01 42691.79 47948.93 2024-02-13 18:23:36.000 044 21608.03 347.00 42691.79 88888.00 2024-02-13 18:23:37.000 044 21608.04 347.02 42691.81 88888.00 2024-02-13 18:23:38.000 044 21608.08 347.05 42691.84 88888.00 2024-02-13 18:23:39.000 044 21608.06 347.07 42691.82 88888.00 2024-02-13 18:23:40.000 044 21608.00 347.06 42691.79 47949.48 2024-02-13 18:23:41.000 044 21608.01 347.05 42691.76 88888.00 2024-02-13 18:23:42.000 044 21608.11 347.05 42691.75 88888.00 2024-02-13 18:23:43.000 044 21608.17 347.08 42691.77 88888.00 2024-02-13 18:23:44.000 044 21608.15 347.13 42691.79 88888.00 2024-02-13 18:23:45.000 044 21608.14 347.15 42691.78 47948.34 2024-02-13 18:23:46.000 044 21608.16 347.15 42691.75 88888.00 2024-02-13 18:23:47.000 044 21608.17 347.15 42691.74 88888.00 2024-02-13 18:23:48.000 044 21608.15 347.17 42691.75 88888.00 2024-02-13 18:23:49.000 044 21608.14 347.21 42691.76 88888.00 2024-02-13 18:23:50.000 044 21608.17 347.24 42691.77 47948.43 2024-02-13 18:23:51.000 044 21608.22 347.21 42691.77 88888.00 2024-02-13 18:23:52.000 044 21608.20 347.17 42691.76 88888.00 2024-02-13 18:23:53.000 044 21608.19 347.16 42691.75 88888.00 2024-02-13 18:23:54.000 044 21608.22 347.15 42691.76 88888.00 2024-02-13 18:23:55.000 044 21608.22 347.13 42691.77 47949.50 2024-02-13 18:23:56.000 044 21608.16 347.14 42691.77 88888.00 2024-02-13 18:23:57.000 044 21608.09 347.18 42691.79 88888.00 2024-02-13 18:23:58.000 044 21608.08 347.23 42691.83 88888.00 2024-02-13 18:23:59.000 044 21608.11 347.23 42691.83 88888.00 2024-02-13 18:24:00.000 044 21608.12 347.21 42691.80 47949.13 2024-02-13 18:24:01.000 044 21608.07 347.24 42691.80 88888.00 2024-02-13 18:24:02.000 044 21608.08 347.28 42691.82 88888.00 2024-02-13 18:24:03.000 044 21608.16 347.27 42691.85 88888.00 2024-02-13 18:24:04.000 044 21608.22 347.25 42691.84 88888.00 2024-02-13 18:24:05.000 044 21608.22 347.25 42691.83 47948.77 2024-02-13 18:24:06.000 044 21608.20 347.28 42691.85 88888.00 2024-02-13 18:24:07.000 044 21608.18 347.30 42691.83 88888.00 2024-02-13 18:24:08.000 044 21608.15 347.27 42691.79 88888.00 2024-02-13 18:24:09.000 044 21608.13 347.23 42691.78 88888.00 2024-02-13 18:24:10.000 044 21608.16 347.23 42691.81 47949.43 2024-02-13 18:24:11.000 044 21608.20 347.23 42691.81 88888.00 2024-02-13 18:24:12.000 044 21608.19 347.21 42691.80 88888.00 2024-02-13 18:24:13.000 044 21608.18 347.22 42691.81 88888.00 2024-02-13 18:24:14.000 044 21608.17 347.24 42691.83 88888.00 2024-02-13 18:24:15.000 044 21608.13 347.22 42691.85 47949.00 2024-02-13 18:24:16.000 044 21608.09 347.19 42691.86 88888.00 2024-02-13 18:24:17.000 044 21608.09 347.19 42691.85 88888.00 2024-02-13 18:24:18.000 044 21608.10 347.23 42691.86 88888.00 2024-02-13 18:24:19.000 044 21608.11 347.27 42691.87 88888.00 2024-02-13 18:24:20.000 044 21608.14 347.32 42691.86 47948.56 2024-02-13 18:24:21.000 044 21608.17 347.35 42691.85 88888.00 2024-02-13 18:24:22.000 044 21608.17 347.33 42691.86 88888.00 2024-02-13 18:24:23.000 044 21608.15 347.28 42691.86 88888.00 2024-02-13 18:24:24.000 044 21608.13 347.28 42691.86 88888.00 2024-02-13 18:24:25.000 044 21608.11 347.31 42691.86 99999.00 2024-02-13 18:24:26.000 044 21608.13 347.34 42691.86 99999.00 2024-02-13 18:24:27.000 044 21608.15 347.36 42691.86 99999.00 2024-02-13 18:24:28.000 044 21608.15 347.36 42691.89 99999.00 2024-02-13 18:24:29.000 044 21608.15 347.35 42691.90 99999.00 2024-02-13 18:24:30.000 044 21608.18 347.36 42691.89 47949.02 2024-02-13 18:24:31.000 044 21608.23 347.39 42691.86 88888.00 2024-02-13 18:24:32.000 044 21608.22 347.41 42691.83 88888.00 2024-02-13 18:24:33.000 044 21608.19 347.38 42691.83 88888.00 2024-02-13 18:24:34.000 044 21608.19 347.35 42691.86 88888.00 2024-02-13 18:24:35.000 044 21608.19 347.31 42691.86 47948.79 2024-02-13 18:24:36.000 044 21608.18 347.29 42691.84 88888.00 2024-02-13 18:24:37.000 044 21608.21 347.30 42691.81 88888.00 2024-02-13 18:24:38.000 044 21608.25 347.34 42691.80 88888.00 2024-02-13 18:24:39.000 044 21608.26 347.36 42691.82 88888.00 2024-02-13 18:24:40.000 044 21608.23 347.34 42691.88 47949.38 2024-02-13 18:24:41.000 044 21608.21 347.32 42691.89 88888.00 2024-02-13 18:24:42.000 044 21608.19 347.32 42691.89 88888.00 2024-02-13 18:24:43.000 044 21608.18 347.32 42691.89 88888.00 2024-02-13 18:24:44.000 044 21608.20 347.31 42691.88 88888.00 2024-02-13 18:24:45.000 044 21608.28 347.32 42691.88 47948.51 2024-02-13 18:24:46.000 044 21608.32 347.35 42691.91 88888.00 2024-02-13 18:24:47.000 044 21608.28 347.37 42691.95 88888.00 2024-02-13 18:24:48.000 044 21608.24 347.36 42691.98 88888.00 2024-02-13 18:24:49.000 044 21608.25 347.33 42692.00 88888.00 2024-02-13 18:24:50.000 044 21608.27 347.29 42691.97 47949.59 2024-02-13 18:24:51.000 044 21608.28 347.30 42691.93 88888.00 2024-02-13 18:24:52.000 044 21608.29 347.34 42691.93 88888.00 2024-02-13 18:24:53.000 044 21608.27 347.34 42691.96 88888.00 2024-02-13 18:24:54.000 044 21608.23 347.31 42691.96 88888.00 2024-02-13 18:24:55.000 044 21608.20 347.34 42691.96 47947.87 2024-02-13 18:24:56.000 044 21608.22 347.39 42691.98 88888.00 2024-02-13 18:24:57.000 044 21608.24 347.43 42691.98 88888.00 2024-02-13 18:24:58.000 044 21608.25 347.45 42692.00 88888.00 2024-02-13 18:24:59.000 044 21608.25 347.48 42692.02 88888.00 2024-02-13 18:25:00.000 044 21608.26 347.48 42691.99 47948.76 2024-02-13 18:25:01.000 044 21608.24 347.45 42691.96 88888.00 2024-02-13 18:25:02.000 044 21608.21 347.42 42691.99 88888.00 2024-02-13 18:25:03.000 044 21608.17 347.44 42692.02 88888.00 2024-02-13 18:25:04.000 044 21608.18 347.49 42692.02 88888.00 2024-02-13 18:25:05.000 044 21608.21 347.54 42692.03 47949.57 2024-02-13 18:25:06.000 044 21608.19 347.57 42692.04 88888.00 2024-02-13 18:25:07.000 044 21608.12 347.56 42692.02 88888.00 2024-02-13 18:25:08.000 044 21608.12 347.49 42692.01 88888.00 2024-02-13 18:25:09.000 044 21608.15 347.43 42692.02 88888.00 2024-02-13 18:25:10.000 044 21608.17 347.43 42692.03 47949.64 2024-02-13 18:25:11.000 044 21608.20 347.49 42692.02 88888.00 2024-02-13 18:25:12.000 044 21608.21 347.53 42692.02 88888.00 2024-02-13 18:25:13.000 044 21608.22 347.52 42692.03 88888.00 2024-02-13 18:25:14.000 044 21608.27 347.50 42692.06 88888.00 2024-02-13 18:25:15.000 044 21608.32 347.52 42692.11 47949.46 2024-02-13 18:25:16.000 044 21608.32 347.58 42692.11 88888.00 2024-02-13 18:25:17.000 044 21608.28 347.64 42692.07 88888.00 2024-02-13 18:25:18.000 044 21608.28 347.65 42692.05 88888.00 2024-02-13 18:25:19.000 044 21608.31 347.65 42692.06 88888.00 2024-02-13 18:25:20.000 044 21608.32 347.68 42692.06 47949.78 2024-02-13 18:25:21.000 044 21608.32 347.71 42692.07 88888.00 2024-02-13 18:25:22.000 044 21608.35 347.72 42692.09 88888.00 2024-02-13 18:25:23.000 044 21608.37 347.69 42692.08 88888.00 2024-02-13 18:25:24.000 044 21608.34 347.67 42692.06 88888.00 2024-02-13 18:25:25.000 044 21608.33 347.69 42692.05 47949.71 2024-02-13 18:25:26.000 044 21608.34 347.73 42692.07 88888.00 2024-02-13 18:25:27.000 044 21608.34 347.73 42692.08 88888.00 2024-02-13 18:25:28.000 044 21608.35 347.70 42692.09 88888.00 2024-02-13 18:25:29.000 044 21608.39 347.68 42692.11 88888.00 2024-02-13 18:25:30.000 044 21608.43 347.72 42692.12 47948.86 2024-02-13 18:25:31.000 044 21608.44 347.77 42692.11 88888.00 2024-02-13 18:25:32.000 044 21608.47 347.81 42692.10 88888.00 2024-02-13 18:25:33.000 044 21608.50 347.85 42692.12 88888.00 2024-02-13 18:25:34.000 044 21608.52 347.88 42692.11 88888.00 2024-02-13 18:25:35.000 044 21608.50 347.87 42692.06 47949.40 2024-02-13 18:25:36.000 044 21608.45 347.86 42692.04 88888.00 2024-02-13 18:25:37.000 044 21608.41 347.87 42692.09 88888.00 2024-02-13 18:25:38.000 044 21608.42 347.88 42692.11 88888.00 2024-02-13 18:25:39.000 044 21608.42 347.89 42692.09 88888.00 2024-02-13 18:25:40.000 044 21608.39 347.90 42692.08 47949.47 2024-02-13 18:25:41.000 044 21608.38 347.94 42692.09 88888.00 2024-02-13 18:25:42.000 044 21608.46 347.99 42692.06 88888.00 2024-02-13 18:25:43.000 044 21608.53 348.02 42692.07 88888.00 2024-02-13 18:25:44.000 044 21608.50 348.03 42692.11 88888.00 2024-02-13 18:25:45.000 044 21608.43 348.02 42692.11 47949.20 2024-02-13 18:25:46.000 044 21608.43 348.04 42692.12 88888.00 2024-02-13 18:25:47.000 044 21608.45 348.06 42692.15 88888.00 2024-02-13 18:25:48.000 044 21608.46 348.05 42692.18 88888.00 2024-02-13 18:25:49.000 044 21608.43 348.02 42692.17 88888.00 2024-02-13 18:25:50.000 044 21608.43 348.02 42692.15 47949.72 2024-02-13 18:25:51.000 044 21608.50 348.03 42692.16 88888.00 2024-02-13 18:25:52.000 044 21608.56 348.01 42692.18 88888.00 2024-02-13 18:25:53.000 044 21608.56 348.00 42692.19 88888.00 2024-02-13 18:25:54.000 044 21608.53 348.01 42692.17 88888.00 2024-02-13 18:25:55.000 044 21608.55 348.03 42692.17 47948.97 2024-02-13 18:25:56.000 044 21608.57 348.06 42692.18 88888.00 2024-02-13 18:25:57.000 044 21608.54 348.05 42692.22 88888.00 2024-02-13 18:25:58.000 044 21608.48 348.00 42692.24 88888.00 2024-02-13 18:25:59.000 044 21608.46 347.98 42692.22 88888.00 2024-02-13 18:26:00.000 044 21608.47 348.02 42692.18 47949.59 2024-02-13 18:26:01.000 044 21608.47 348.08 42692.14 88888.00 2024-02-13 18:26:02.000 044 21608.49 348.11 42692.14 88888.00 2024-02-13 18:26:03.000 044 21608.52 348.12 42692.19 88888.00 2024-02-13 18:26:04.000 044 21608.55 348.12 42692.25 88888.00 2024-02-13 18:26:05.000 044 21608.58 348.13 42692.26 47949.64 2024-02-13 18:26:06.000 044 21608.58 348.18 42692.24 88888.00 2024-02-13 18:26:07.000 044 21608.55 348.22 42692.23 88888.00 2024-02-13 18:26:08.000 044 21608.54 348.25 42692.20 88888.00 2024-02-13 18:26:09.000 044 21608.58 348.26 42692.21 88888.00 2024-02-13 18:26:10.000 044 21608.56 348.29 42692.24 47949.88 2024-02-13 18:26:11.000 044 21608.51 348.33 42692.29 88888.00 2024-02-13 18:26:12.000 044 21608.52 348.37 42692.30 88888.00 2024-02-13 18:26:13.000 044 21608.58 348.39 42692.28 88888.00 2024-02-13 18:26:14.000 044 21608.63 348.38 42692.26 88888.00 2024-02-13 18:26:15.000 044 21608.65 348.35 42692.26 47950.09 2024-02-13 18:26:16.000 044 21608.67 348.32 42692.26 88888.00 2024-02-13 18:26:17.000 044 21608.68 348.30 42692.25 88888.00 2024-02-13 18:26:18.000 044 21608.63 348.28 42692.24 88888.00 2024-02-13 18:26:19.000 044 21608.60 348.28 42692.23 88888.00 2024-02-13 18:26:20.000 044 21608.62 348.29 42692.23 47949.80 2024-02-13 18:26:21.000 044 21608.62 348.33 42692.24 88888.00 2024-02-13 18:26:22.000 044 21608.65 348.34 42692.23 88888.00 2024-02-13 18:26:23.000 044 21608.71 348.33 42692.21 88888.00 2024-02-13 18:26:24.000 044 21608.77 348.34 42692.18 88888.00 2024-02-13 18:26:25.000 044 21608.77 348.39 42692.15 47949.44 2024-02-13 18:26:26.000 044 21608.71 348.43 42692.11 88888.00 2024-02-13 18:26:27.000 044 21608.65 348.43 42692.09 88888.00 2024-02-13 18:26:28.000 044 21608.66 348.41 42692.14 88888.00 2024-02-13 18:26:29.000 044 21608.71 348.40 42692.16 88888.00 2024-02-13 18:26:30.000 044 21608.70 348.40 42692.13 47949.82 2024-02-13 18:26:31.000 044 21608.68 348.42 42692.15 88888.00 2024-02-13 18:26:32.000 044 21608.71 348.46 42692.23 88888.00 2024-02-13 18:26:33.000 044 21608.74 348.50 42692.27 88888.00 2024-02-13 18:26:34.000 044 21608.74 348.50 42692.23 88888.00 2024-02-13 18:26:35.000 044 21608.72 348.47 42692.20 47949.91 2024-02-13 18:26:36.000 044 21608.72 348.44 42692.23 88888.00 2024-02-13 18:26:37.000 044 21608.74 348.44 42692.25 88888.00 2024-02-13 18:26:38.000 044 21608.74 348.46 42692.23 88888.00 2024-02-13 18:26:39.000 044 21608.73 348.49 42692.20 88888.00 2024-02-13 18:26:40.000 044 21608.77 348.49 42692.18 47949.28 2024-02-13 18:26:41.000 044 21608.82 348.43 42692.18 88888.00 2024-02-13 18:26:42.000 044 21608.85 348.35 42692.19 88888.00 2024-02-13 18:26:43.000 044 21608.85 348.32 42692.18 88888.00 2024-02-13 18:26:44.000 044 21608.85 348.35 42692.18 88888.00 2024-02-13 18:26:45.000 044 21608.80 348.37 42692.21 47949.12 2024-02-13 18:26:46.000 044 21608.71 348.38 42692.26 88888.00 2024-02-13 18:26:47.000 044 21608.70 348.40 42692.28 88888.00 2024-02-13 18:26:48.000 044 21608.78 348.40 42692.26 88888.00 2024-02-13 18:26:49.000 044 21608.87 348.38 42692.22 88888.00 2024-02-13 18:26:50.000 044 21608.90 348.38 42692.21 47949.37 2024-02-13 18:26:51.000 044 21608.89 348.45 42692.23 88888.00 2024-02-13 18:26:52.000 044 21608.86 348.49 42692.23 88888.00 2024-02-13 18:26:53.000 044 21608.86 348.46 42692.19 88888.00 2024-02-13 18:26:54.000 044 21608.90 348.40 42692.16 88888.00 2024-02-13 18:26:55.000 044 21608.93 348.39 42692.18 47949.98 2024-02-13 18:26:56.000 044 21608.90 348.43 42692.20 88888.00 2024-02-13 18:26:57.000 044 21608.87 348.45 42692.21 88888.00 2024-02-13 18:26:58.000 044 21608.89 348.43 42692.23 88888.00 2024-02-13 18:26:59.000 044 21608.92 348.41 42692.25 88888.00 2024-02-13 18:27:00.000 044 21608.94 348.41 42692.23 47949.12 2024-02-13 18:27:01.000 044 21608.93 348.43 42692.19 88888.00 2024-02-13 18:27:02.000 044 21608.92 348.42 42692.15 88888.00 2024-02-13 18:27:03.000 044 21608.94 348.38 42692.15 88888.00 2024-02-13 18:27:04.000 044 21608.95 348.37 42692.18 88888.00 2024-02-13 18:27:05.000 044 21608.91 348.36 42692.20 47949.84 2024-02-13 18:27:06.000 044 21608.88 348.35 42692.20 88888.00 2024-02-13 18:27:07.000 044 21608.90 348.38 42692.19 88888.00 2024-02-13 18:27:08.000 044 21608.91 348.42 42692.18 88888.00 2024-02-13 18:27:09.000 044 21608.90 348.42 42692.16 88888.00 2024-02-13 18:27:10.000 044 21608.90 348.39 42692.16 47949.95 2024-02-13 18:27:11.000 044 21608.92 348.41 42692.20 88888.00 2024-02-13 18:27:12.000 044 21608.94 348.48 42692.22 88888.00 2024-02-13 18:27:13.000 044 21608.96 348.55 42692.20 88888.00 2024-02-13 18:27:14.000 044 21609.00 348.56 42692.16 88888.00 2024-02-13 18:27:15.000 044 21609.02 348.51 42692.14 47949.52 2024-02-13 18:27:16.000 044 21609.02 348.49 42692.12 88888.00 2024-02-13 18:27:17.000 044 21609.01 348.50 42692.10 88888.00 2024-02-13 18:27:18.000 044 21609.00 348.50 42692.09 88888.00 2024-02-13 18:27:19.000 044 21608.98 348.51 42692.10 88888.00 2024-02-13 18:27:20.000 044 21608.99 348.50 42692.11 47949.32 2024-02-13 18:27:21.000 044 21609.03 348.49 42692.12 88888.00 2024-02-13 18:27:22.000 044 21609.03 348.47 42692.12 88888.00 2024-02-13 18:27:23.000 044 21608.99 348.46 42692.11 88888.00 2024-02-13 18:27:24.000 044 21609.00 348.47 42692.12 88888.00 2024-02-13 18:27:25.000 044 21609.01 348.52 42692.11 47949.39 2024-02-13 18:27:26.000 044 21608.98 348.58 42692.10 88888.00 2024-02-13 18:27:27.000 044 21608.96 348.57 42692.09 88888.00 2024-02-13 18:27:28.000 044 21608.95 348.51 42692.07 88888.00 2024-02-13 18:27:29.000 044 21608.96 348.50 42692.06 88888.00 2024-02-13 18:27:30.000 044 21609.01 348.56 42692.07 47949.43 2024-02-13 18:27:31.000 044 21609.06 348.64 42692.14 88888.00 2024-02-13 18:27:32.000 044 21609.07 348.67 42692.18 88888.00 2024-02-13 18:27:33.000 044 21609.05 348.66 42692.18 88888.00 2024-02-13 18:27:34.000 044 21609.04 348.67 42692.19 88888.00 2024-02-13 18:27:35.000 044 21609.07 348.68 42692.20 47949.36 2024-02-13 18:27:36.000 044 21609.10 348.68 42692.19 88888.00 2024-02-13 18:27:37.000 044 21609.13 348.69 42692.18 88888.00 2024-02-13 18:27:38.000 044 21609.15 348.70 42692.18 88888.00 2024-02-13 18:27:39.000 044 21609.16 348.71 42692.20 88888.00 2024-02-13 18:27:40.000 044 21609.16 348.70 42692.21 47949.46 2024-02-13 18:27:41.000 044 21609.17 348.67 42692.20 88888.00 2024-02-13 18:27:42.000 044 21609.18 348.65 42692.19 88888.00 2024-02-13 18:27:43.000 044 21609.17 348.66 42692.18 88888.00 2024-02-13 18:27:44.000 044 21609.18 348.68 42692.16 88888.00 2024-02-13 18:27:45.000 044 21609.22 348.68 42692.16 99999.00 2024-02-13 18:27:46.000 044 21609.27 348.66 42692.16 99999.00 2024-02-13 18:27:47.000 044 21609.28 348.67 42692.18 99999.00 2024-02-13 18:27:48.000 044 21609.28 348.67 42692.19 99999.00 2024-02-13 18:27:49.000 044 21609.28 348.63 42692.21 99999.00 2024-02-13 18:27:50.000 044 21609.26 348.61 42692.22 47949.44 2024-02-13 18:27:51.000 044 21609.24 348.61 42692.17 88888.00 2024-02-13 18:27:52.000 044 21609.26 348.63 42692.11 88888.00 2024-02-13 18:27:53.000 044 21609.29 348.66 42692.10 88888.00 2024-02-13 18:27:54.000 044 21609.30 348.66 42692.11 88888.00 2024-02-13 18:27:55.000 044 21609.29 348.65 42692.09 47949.30 2024-02-13 18:27:56.000 044 21609.31 348.66 42692.07 88888.00 2024-02-13 18:27:57.000 044 21609.33 348.67 42692.07 88888.00 2024-02-13 18:27:58.000 044 21609.34 348.64 42692.09 88888.00 2024-02-13 18:27:59.000 044 21609.36 348.61 42692.14 88888.00 2024-02-13 18:28:00.000 044 21609.34 348.58 42692.16 47949.51 2024-02-13 18:28:01.000 044 21609.30 348.57 42692.15 88888.00 2024-02-13 18:28:02.000 044 21609.28 348.57 42692.16 88888.00 2024-02-13 18:28:03.000 044 21609.33 348.59 42692.19 88888.00 2024-02-13 18:28:04.000 044 21609.39 348.60 42692.18 88888.00 2024-02-13 18:28:05.000 044 21609.40 348.62 42692.16 47950.10 2024-02-13 18:28:06.000 044 21609.41 348.64 42692.14 88888.00 2024-02-13 18:28:07.000 044 21609.44 348.63 42692.14 88888.00 2024-02-13 18:28:08.000 044 21609.48 348.65 42692.14 88888.00 2024-02-13 18:28:09.000 044 21609.49 348.68 42692.15 88888.00 2024-02-13 18:28:10.000 044 21609.46 348.68 42692.15 47950.11 2024-02-13 18:28:11.000 044 21609.45 348.67 42692.15 88888.00 2024-02-13 18:28:12.000 044 21609.45 348.68 42692.18 88888.00 2024-02-13 18:28:13.000 044 21609.44 348.68 42692.17 88888.00 2024-02-13 18:28:14.000 044 21609.44 348.65 42692.13 88888.00 2024-02-13 18:28:15.000 044 21609.46 348.64 42692.14 47949.51 2024-02-13 18:28:16.000 044 21609.47 348.65 42692.19 88888.00 2024-02-13 18:28:17.000 044 21609.44 348.67 42692.19 88888.00 2024-02-13 18:28:18.000 044 21609.42 348.68 42692.16 88888.00 2024-02-13 18:28:19.000 044 21609.43 348.68 42692.14 88888.00 2024-02-13 18:28:20.000 044 21609.46 348.68 42692.14 47949.97 2024-02-13 18:28:21.000 044 21609.47 348.68 42692.15 88888.00 2024-02-13 18:28:22.000 044 21609.42 348.69 42692.11 88888.00 2024-02-13 18:28:23.000 044 21609.36 348.70 42692.06 88888.00 2024-02-13 18:28:24.000 044 21609.34 348.73 42692.07 88888.00 2024-02-13 18:28:25.000 044 21609.36 348.78 42692.11 99999.00 2024-02-13 18:28:26.000 044 21609.41 348.84 42692.12 99999.00 2024-02-13 18:28:27.000 044 21609.47 348.87 42692.12 99999.00 2024-02-13 18:28:28.000 044 21609.51 348.82 42692.14 99999.00 2024-02-13 18:28:29.000 044 21609.52 348.73 42692.14 99999.00 2024-02-13 18:28:30.000 044 21609.49 348.71 42692.13 47949.36 2024-02-13 18:28:31.000 044 21609.45 348.73 42692.14 88888.00 2024-02-13 18:28:32.000 044 21609.47 348.75 42692.14 88888.00 2024-02-13 18:28:33.000 044 21609.53 348.75 42692.09 88888.00 2024-02-13 18:28:34.000 044 21609.56 348.75 42692.06 88888.00 2024-02-13 18:28:35.000 044 21609.58 348.74 42692.06 47950.33 2024-02-13 18:28:36.000 044 21609.61 348.74 42692.03 88888.00 2024-02-13 18:28:37.000 044 21609.62 348.77 42692.01 88888.00 2024-02-13 18:28:38.000 044 21609.62 348.79 42692.03 88888.00 2024-02-13 18:28:39.000 044 21609.60 348.80 42692.05 88888.00 2024-02-13 18:28:40.000 044 21609.59 348.80 42692.04 47949.52 2024-02-13 18:28:41.000 044 21609.56 348.80 42692.01 88888.00 2024-02-13 18:28:42.000 044 21609.53 348.78 42692.03 88888.00 2024-02-13 18:28:43.000 044 21609.52 348.78 42692.06 88888.00 2024-02-13 18:28:44.000 044 21609.54 348.77 42692.06 88888.00 2024-02-13 18:28:45.000 044 21609.58 348.75 42692.04 47950.02 2024-02-13 18:28:46.000 044 21609.58 348.75 42692.06 88888.00 2024-02-13 18:28:47.000 044 21609.53 348.75 42692.08 88888.00 2024-02-13 18:28:48.000 044 21609.51 348.74 42692.08 88888.00 2024-02-13 18:28:49.000 044 21609.53 348.75 42692.06 88888.00 2024-02-13 18:28:50.000 044 21609.55 348.75 42692.03 47949.56 2024-02-13 18:28:51.000 044 21609.57 348.73 42692.04 88888.00 2024-02-13 18:28:52.000 044 21609.60 348.72 42692.09 88888.00 2024-02-13 18:28:53.000 044 21609.61 348.74 42692.12 88888.00 2024-02-13 18:28:54.000 044 21609.61 348.77 42692.11 88888.00 2024-02-13 18:28:55.000 044 21609.65 348.79 42692.09 47949.65 2024-02-13 18:28:56.000 044 21609.68 348.75 42692.07 88888.00 2024-02-13 18:28:57.000 044 21609.68 348.67 42692.02 88888.00 2024-02-13 18:28:58.000 044 21609.67 348.63 42692.00 88888.00 2024-02-13 18:28:59.000 044 21609.64 348.66 42692.03 88888.00 2024-02-13 18:29:00.000 044 21609.60 348.73 42692.05 47949.73 2024-02-13 18:29:01.000 044 21609.65 348.79 42692.05 88888.00 2024-02-13 18:29:02.000 044 21609.72 348.81 42692.05 88888.00 2024-02-13 18:29:03.000 044 21609.71 348.81 42692.04 88888.00 2024-02-13 18:29:04.000 044 21609.67 348.80 42692.02 88888.00 2024-02-13 18:29:05.000 044 21609.71 348.81 42692.01 47950.30 2024-02-13 18:29:06.000 044 21609.76 348.83 42692.01 88888.00 2024-02-13 18:29:07.000 044 21609.75 348.86 42692.01 88888.00 2024-02-13 18:29:08.000 044 21609.71 348.89 42692.03 88888.00 2024-02-13 18:29:09.000 044 21609.72 348.91 42692.07 88888.00 2024-02-13 18:29:10.000 044 21609.80 348.89 42692.10 47949.46 2024-02-13 18:29:11.000 044 21609.82 348.84 42692.08 88888.00 2024-02-13 18:29:12.000 044 21609.77 348.78 42692.06 88888.00 2024-02-13 18:29:13.000 044 21609.71 348.77 42692.07 88888.00 2024-02-13 18:29:14.000 044 21609.72 348.82 42692.08 88888.00 2024-02-13 18:29:15.000 044 21609.73 348.83 42692.06 47950.21 2024-02-13 18:29:16.000 044 21609.71 348.83 42692.01 88888.00 2024-02-13 18:29:17.000 044 21609.69 348.88 42691.99 88888.00 2024-02-13 18:29:18.000 044 21609.72 348.94 42691.99 88888.00 2024-02-13 18:29:19.000 044 21609.76 348.96 42692.00 88888.00 2024-02-13 18:29:20.000 044 21609.74 348.94 42691.98 47949.54 2024-02-13 18:29:21.000 044 21609.75 348.90 42691.97 88888.00 2024-02-13 18:29:22.000 044 21609.81 348.89 42691.98 88888.00 2024-02-13 18:29:23.000 044 21609.84 348.89 42691.93 88888.00 2024-02-13 18:29:24.000 044 21609.85 348.86 42691.87 88888.00 2024-02-13 18:29:25.000 044 21609.85 348.81 42691.87 47949.79 2024-02-13 18:29:26.000 044 21609.81 348.79 42691.93 88888.00 2024-02-13 18:29:27.000 044 21609.80 348.81 42692.00 88888.00 2024-02-13 18:29:28.000 044 21609.85 348.84 42692.04 88888.00 2024-02-13 18:29:29.000 044 21609.84 348.87 42691.99 88888.00 2024-02-13 18:29:30.000 044 21609.78 348.88 42691.94 47950.23 2024-02-13 18:29:31.000 044 21609.79 348.88 42691.92 88888.00 2024-02-13 18:29:32.000 044 21609.87 348.88 42691.91 88888.00 2024-02-13 18:29:33.000 044 21609.95 348.87 42691.91 88888.00 2024-02-13 18:29:34.000 044 21610.02 348.85 42691.93 88888.00 2024-02-13 18:29:35.000 044 21610.08 348.85 42691.94 47950.36 2024-02-13 18:29:36.000 044 21610.10 348.88 42691.93 88888.00 2024-02-13 18:29:37.000 044 21610.08 348.86 42691.91 88888.00 2024-02-13 18:29:38.000 044 21610.09 348.84 42691.93 88888.00 2024-02-13 18:29:39.000 044 21610.10 348.85 42691.99 88888.00 2024-02-13 18:29:40.000 044 21610.09 348.87 42692.02 47950.56 2024-02-13 18:29:41.000 044 21610.05 348.88 42691.99 88888.00 2024-02-13 18:29:42.000 044 21610.04 348.91 42691.94 88888.00 2024-02-13 18:29:43.000 044 21610.07 348.92 42691.89 88888.00 2024-02-13 18:29:44.000 044 21610.13 348.95 42691.87 88888.00 2024-02-13 18:29:45.000 044 21610.16 348.99 42691.86 47949.43 2024-02-13 18:29:46.000 044 21610.15 348.99 42691.85 88888.00 2024-02-13 18:29:47.000 044 21610.12 348.96 42691.85 88888.00 2024-02-13 18:29:48.000 044 21610.11 348.94 42691.85 88888.00 2024-02-13 18:29:49.000 044 21610.13 348.92 42691.85 88888.00 2024-02-13 18:29:50.000 044 21610.18 348.88 42691.87 47950.18 2024-02-13 18:29:51.000 044 21610.22 348.85 42691.89 88888.00 2024-02-13 18:29:52.000 044 21610.26 348.87 42691.93 88888.00 2024-02-13 18:29:53.000 044 21610.26 348.89 42691.94 88888.00 2024-02-13 18:29:54.000 044 21610.23 348.86 42691.95 88888.00 2024-02-13 18:29:55.000 044 21610.24 348.83 42691.98 47949.74 2024-02-13 18:29:56.000 044 21610.31 348.84 42691.98 88888.00 2024-02-13 18:29:57.000 044 21610.33 348.86 42691.95 88888.00 2024-02-13 18:29:58.000 044 21610.34 348.88 42691.91 88888.00 2024-02-13 18:29:59.000 044 21610.37 348.90 42691.91 88888.00 2024-02-13 18:30:00.000 044 21610.38 348.92 42691.94 47949.80 2024-02-13 18:30:01.000 044 21610.35 348.91 42691.96 88888.00 2024-02-13 18:30:02.000 044 21610.31 348.89 42691.96 88888.00 2024-02-13 18:30:03.000 044 21610.30 348.88 42691.94 88888.00 2024-02-13 18:30:04.000 044 21610.31 348.84 42691.94 88888.00 2024-02-13 18:30:05.000 044 21610.31 348.78 42691.94 47950.68 2024-02-13 18:30:06.000 044 21610.29 348.76 42691.90 88888.00 2024-02-13 18:30:07.000 044 21610.29 348.82 42691.84 88888.00 2024-02-13 18:30:08.000 044 21610.29 348.90 42691.82 88888.00 2024-02-13 18:30:09.000 044 21610.31 348.90 42691.85 88888.00 2024-02-13 18:30:10.000 044 21610.36 348.88 42691.87 47949.47 2024-02-13 18:30:11.000 044 21610.40 348.89 42691.85 88888.00 2024-02-13 18:30:12.000 044 21610.39 348.87 42691.83 88888.00 2024-02-13 18:30:13.000 044 21610.38 348.83 42691.82 88888.00 2024-02-13 18:30:14.000 044 21610.39 348.80 42691.83 88888.00 2024-02-13 18:30:15.000 044 21610.40 348.78 42691.83 47950.35 2024-02-13 18:30:16.000 044 21610.41 348.79 42691.86 88888.00 2024-02-13 18:30:17.000 044 21610.42 348.80 42691.89 88888.00 2024-02-13 18:30:18.000 044 21610.45 348.81 42691.90 88888.00 2024-02-13 18:30:19.000 044 21610.50 348.83 42691.89 88888.00 2024-02-13 18:30:20.000 044 21610.56 348.87 42691.85 47949.66 2024-02-13 18:30:21.000 044 21610.58 348.88 42691.81 88888.00 2024-02-13 18:30:22.000 044 21610.55 348.84 42691.83 88888.00 2024-02-13 18:30:23.000 044 21610.51 348.80 42691.86 88888.00 2024-02-13 18:30:24.000 044 21610.52 348.85 42691.84 88888.00 2024-02-13 18:30:25.000 044 21610.56 348.91 42691.82 47949.68 2024-02-13 18:30:26.000 044 21610.58 348.92 42691.86 88888.00 2024-02-13 18:30:27.000 044 21610.57 348.92 42691.90 88888.00 2024-02-13 18:30:28.000 044 21610.55 348.94 42691.90 88888.00 2024-02-13 18:30:29.000 044 21610.56 348.93 42691.88 88888.00 2024-02-13 18:30:30.000 044 21610.60 348.89 42691.84 47950.18 2024-02-13 18:30:31.000 044 21610.66 348.89 42691.80 88888.00 2024-02-13 18:30:32.000 044 21610.73 348.93 42691.78 88888.00 2024-02-13 18:30:33.000 044 21610.78 348.97 42691.79 88888.00 2024-02-13 18:30:34.000 044 21610.79 348.98 42691.81 88888.00 2024-02-13 18:30:35.000 044 21610.81 348.97 42691.87 47949.72 2024-02-13 18:30:36.000 044 21610.85 348.95 42691.93 88888.00 2024-02-13 18:30:37.000 044 21610.86 348.93 42691.91 88888.00 2024-02-13 18:30:38.000 044 21610.83 348.89 42691.86 88888.00 2024-02-13 18:30:39.000 044 21610.80 348.84 42691.85 88888.00 2024-02-13 18:30:40.000 044 21610.81 348.85 42691.84 47949.99 2024-02-13 18:30:41.000 044 21610.80 348.87 42691.80 88888.00 2024-02-13 18:30:42.000 044 21610.78 348.86 42691.81 88888.00 2024-02-13 18:30:43.000 044 21610.78 348.85 42691.85 88888.00 2024-02-13 18:30:44.000 044 21610.77 348.85 42691.86 88888.00 2024-02-13 18:30:45.000 044 21610.73 348.83 42691.81 47950.10 2024-02-13 18:30:46.000 044 21610.71 348.81 42691.74 88888.00 2024-02-13 18:30:47.000 044 21610.70 348.83 42691.72 88888.00 2024-02-13 18:30:48.000 044 21610.69 348.85 42691.72 88888.00 2024-02-13 18:30:49.000 044 21610.66 348.84 42691.73 88888.00 2024-02-13 18:30:50.000 044 21610.62 348.82 42691.74 47949.80 2024-02-13 18:30:51.000 044 21610.60 348.82 42691.77 88888.00 2024-02-13 18:30:52.000 044 21610.62 348.84 42691.80 88888.00 2024-02-13 18:30:53.000 044 21610.64 348.85 42691.82 88888.00 2024-02-13 18:30:54.000 044 21610.66 348.83 42691.79 88888.00 2024-02-13 18:30:55.000 044 21610.63 348.80 42691.73 47949.98 2024-02-13 18:30:56.000 044 21610.60 348.82 42691.72 88888.00 2024-02-13 18:30:57.000 044 21610.65 348.85 42691.77 88888.00 2024-02-13 18:30:58.000 044 21610.70 348.85 42691.81 88888.00 2024-02-13 18:30:59.000 044 21610.71 348.84 42691.84 88888.00 2024-02-13 18:31:00.000 044 21610.71 348.83 42691.86 47950.70 2024-02-13 18:31:01.000 044 21610.73 348.84 42691.87 88888.00 2024-02-13 18:31:02.000 044 21610.75 348.88 42691.88 88888.00 2024-02-13 18:31:03.000 044 21610.77 348.92 42691.87 88888.00 2024-02-13 18:31:04.000 044 21610.77 348.91 42691.85 88888.00 2024-02-13 18:31:05.000 044 21610.77 348.86 42691.82 47949.69 2024-02-13 18:31:06.000 044 21610.78 348.84 42691.79 88888.00 2024-02-13 18:31:07.000 044 21610.80 348.83 42691.77 88888.00 2024-02-13 18:31:08.000 044 21610.82 348.80 42691.77 88888.00 2024-02-13 18:31:09.000 044 21610.82 348.79 42691.77 88888.00 2024-02-13 18:31:10.000 044 21610.81 348.82 42691.79 47949.68 2024-02-13 18:31:11.000 044 21610.78 348.82 42691.80 88888.00 2024-02-13 18:31:12.000 044 21610.78 348.80 42691.78 88888.00 2024-02-13 18:31:13.000 044 21610.77 348.77 42691.78 88888.00 2024-02-13 18:31:14.000 044 21610.74 348.75 42691.79 88888.00 2024-02-13 18:31:15.000 044 21610.74 348.73 42691.81 47950.39 2024-02-13 18:31:16.000 044 21610.78 348.69 42691.80 88888.00 2024-02-13 18:31:17.000 044 21610.78 348.65 42691.78 88888.00 2024-02-13 18:31:18.000 044 21610.77 348.64 42691.77 88888.00 2024-02-13 18:31:19.000 044 21610.78 348.65 42691.77 88888.00 2024-02-13 18:31:20.000 044 21610.82 348.66 42691.74 47950.51 2024-02-13 18:31:21.000 044 21610.81 348.69 42691.72 88888.00 2024-02-13 18:31:22.000 044 21610.78 348.75 42691.76 88888.00 2024-02-13 18:31:23.000 044 21610.78 348.80 42691.81 88888.00 2024-02-13 18:31:24.000 044 21610.83 348.79 42691.85 88888.00 2024-02-13 18:31:25.000 044 21610.90 348.76 42691.89 47950.04 2024-02-13 18:31:26.000 044 21610.94 348.78 42691.91 88888.00 2024-02-13 18:31:27.000 044 21610.92 348.83 42691.88 88888.00 2024-02-13 18:31:28.000 044 21610.83 348.86 42691.86 88888.00 2024-02-13 18:31:29.000 044 21610.75 348.86 42691.84 88888.00 2024-02-13 18:31:30.000 044 21610.73 348.87 42691.82 47950.48 2024-02-13 18:31:31.000 044 21610.78 348.87 42691.78 88888.00 2024-02-13 18:31:32.000 044 21610.83 348.87 42691.76 88888.00 2024-02-13 18:31:33.000 044 21610.83 348.83 42691.77 88888.00 2024-02-13 18:31:34.000 044 21610.80 348.76 42691.78 88888.00 2024-02-13 18:31:35.000 044 21610.74 348.69 42691.78 47949.72 2024-02-13 18:31:36.000 044 21610.70 348.69 42691.80 88888.00 2024-02-13 18:31:37.000 044 21610.69 348.74 42691.81 88888.00 2024-02-13 18:31:38.000 044 21610.69 348.77 42691.79 88888.00 2024-02-13 18:31:39.000 044 21610.70 348.77 42691.76 88888.00 2024-02-13 18:31:40.000 044 21610.75 348.76 42691.72 47949.87 2024-02-13 18:31:41.000 044 21610.78 348.76 42691.71 88888.00 2024-02-13 18:31:42.000 044 21610.81 348.77 42691.73 88888.00 2024-02-13 18:31:43.000 044 21610.87 348.78 42691.74 88888.00 2024-02-13 18:31:44.000 044 21610.93 348.79 42691.73 88888.00 2024-02-13 18:31:45.000 044 21610.90 348.77 42691.71 47950.35 2024-02-13 18:31:46.000 044 21610.85 348.75 42691.69 88888.00 2024-02-13 18:31:47.000 044 21610.88 348.76 42691.66 88888.00 2024-02-13 18:31:48.000 044 21610.95 348.76 42691.64 88888.00 2024-02-13 18:31:49.000 044 21610.96 348.72 42691.68 88888.00 2024-02-13 18:31:50.000 044 21610.92 348.69 42691.73 47949.75 2024-02-13 18:31:51.000 044 21610.88 348.72 42691.71 88888.00 2024-02-13 18:31:52.000 044 21610.88 348.74 42691.69 88888.00 2024-02-13 18:31:53.000 044 21610.89 348.70 42691.69 88888.00 2024-02-13 18:31:54.000 044 21610.93 348.66 42691.71 88888.00 2024-02-13 18:31:55.000 044 21610.99 348.66 42691.69 47950.71 2024-02-13 18:31:56.000 044 21611.03 348.66 42691.68 88888.00 2024-02-13 18:31:57.000 044 21611.04 348.69 42691.66 88888.00 2024-02-13 18:31:58.000 044 21611.04 348.73 42691.63 88888.00 2024-02-13 18:31:59.000 044 21611.04 348.71 42691.62 88888.00 2024-02-13 18:32:00.000 044 21611.03 348.69 42691.66 47950.56 2024-02-13 18:32:01.000 044 21611.03 348.70 42691.69 88888.00 2024-02-13 18:32:02.000 044 21611.04 348.71 42691.69 88888.00 2024-02-13 18:32:03.000 044 21611.07 348.71 42691.67 88888.00 2024-02-13 18:32:04.000 044 21611.10 348.72 42691.66 88888.00 2024-02-13 18:32:05.000 044 21611.09 348.74 42691.66 47950.60 2024-02-13 18:32:06.000 044 21611.04 348.74 42691.68 88888.00 2024-02-13 18:32:07.000 044 21611.00 348.73 42691.69 88888.00 2024-02-13 18:32:08.000 044 21611.02 348.71 42691.70 88888.00 2024-02-13 18:32:09.000 044 21611.08 348.68 42691.72 88888.00 2024-02-13 18:32:10.000 044 21611.09 348.69 42691.73 47950.49 2024-02-13 18:32:11.000 044 21611.06 348.74 42691.74 88888.00 2024-02-13 18:32:12.000 044 21611.08 348.73 42691.73 88888.00 2024-02-13 18:32:13.000 044 21611.14 348.68 42691.71 88888.00 2024-02-13 18:32:14.000 044 21611.22 348.69 42691.71 88888.00 2024-02-13 18:32:15.000 044 21611.25 348.74 42691.70 47949.69 2024-02-13 18:32:16.000 044 21611.22 348.75 42691.66 88888.00 2024-02-13 18:32:17.000 044 21611.21 348.72 42691.63 88888.00 2024-02-13 18:32:18.000 044 21611.25 348.70 42691.62 88888.00 2024-02-13 18:32:19.000 044 21611.28 348.72 42691.63 88888.00 2024-02-13 18:32:20.000 044 21611.26 348.78 42691.63 47949.86 2024-02-13 18:32:21.000 044 21611.22 348.83 42691.62 88888.00 2024-02-13 18:32:22.000 044 21611.17 348.82 42691.61 88888.00 2024-02-13 18:32:23.000 044 21611.17 348.79 42691.61 88888.00 2024-02-13 18:32:24.000 044 21611.22 348.77 42691.63 88888.00 2024-02-13 18:32:25.000 044 21611.24 348.77 42691.63 47950.42 2024-02-13 18:32:26.000 044 21611.22 348.76 42691.62 88888.00 2024-02-13 18:32:27.000 044 21611.21 348.77 42691.62 88888.00 2024-02-13 18:32:28.000 044 21611.24 348.81 42691.66 88888.00 2024-02-13 18:32:29.000 044 21611.29 348.83 42691.67 88888.00 2024-02-13 18:32:30.000 044 21611.32 348.80 42691.64 47950.71 2024-02-13 18:32:31.000 044 21611.30 348.76 42691.61 88888.00 2024-02-13 18:32:32.000 044 21611.28 348.75 42691.60 88888.00 2024-02-13 18:32:33.000 044 21611.31 348.75 42691.61 88888.00 2024-02-13 18:32:34.000 044 21611.34 348.76 42691.64 88888.00 2024-02-13 18:32:35.000 044 21611.34 348.77 42691.65 47949.82 2024-02-13 18:32:36.000 044 21611.35 348.80 42691.62 88888.00 2024-02-13 18:32:37.000 044 21611.32 348.81 42691.60 88888.00 2024-02-13 18:32:38.000 044 21611.28 348.77 42691.59 88888.00 2024-02-13 18:32:39.000 044 21611.26 348.75 42691.59 88888.00 2024-02-13 18:32:40.000 044 21611.26 348.75 42691.58 47949.73 2024-02-13 18:32:41.000 044 21611.29 348.77 42691.59 88888.00 2024-02-13 18:32:42.000 044 21611.37 348.79 42691.61 88888.00 2024-02-13 18:32:43.000 044 21611.42 348.77 42691.63 88888.00 2024-02-13 18:32:44.000 044 21611.42 348.72 42691.63 88888.00 2024-02-13 18:32:45.000 044 21611.38 348.69 42691.64 47950.50 2024-02-13 18:32:46.000 044 21611.35 348.70 42691.63 88888.00 2024-02-13 18:32:47.000 044 21611.32 348.72 42691.62 88888.00 2024-02-13 18:32:48.000 044 21611.25 348.76 42691.64 88888.00 2024-02-13 18:32:49.000 044 21611.24 348.83 42691.68 88888.00 2024-02-13 18:32:50.000 044 21611.32 348.87 42691.69 47950.60 2024-02-13 18:32:51.000 044 21611.37 348.88 42691.66 88888.00 2024-02-13 18:32:52.000 044 21611.35 348.85 42691.61 88888.00 2024-02-13 18:32:53.000 044 21611.34 348.83 42691.59 88888.00 2024-02-13 18:32:54.000 044 21611.36 348.82 42691.59 88888.00 2024-02-13 18:32:55.000 044 21611.35 348.78 42691.59 47949.90 2024-02-13 18:32:56.000 044 21611.30 348.76 42691.57 88888.00 2024-02-13 18:32:57.000 044 21611.22 348.78 42691.55 88888.00 2024-02-13 18:32:58.000 044 21611.18 348.83 42691.54 88888.00 2024-02-13 18:32:59.000 044 21611.22 348.84 42691.56 88888.00 2024-02-13 18:33:00.000 044 21611.26 348.83 42691.57 47949.74 2024-02-13 18:33:01.000 044 21611.26 348.85 42691.61 88888.00 2024-02-13 18:33:02.000 044 21611.26 348.83 42691.61 88888.00 2024-02-13 18:33:03.000 044 21611.26 348.77 42691.55 88888.00 2024-02-13 18:33:04.000 044 21611.25 348.74 42691.51 88888.00 2024-02-13 18:33:05.000 044 21611.26 348.78 42691.51 47949.84 2024-02-13 18:33:06.000 044 21611.28 348.83 42691.54 88888.00 2024-02-13 18:33:07.000 044 21611.28 348.83 42691.56 88888.00 2024-02-13 18:33:08.000 044 21611.25 348.81 42691.55 88888.00 2024-02-13 18:33:09.000 044 21611.21 348.81 42691.51 88888.00 2024-02-13 18:33:10.000 044 21611.19 348.83 42691.49 47950.83 2024-02-13 18:33:11.000 044 21611.23 348.86 42691.50 88888.00 2024-02-13 18:33:12.000 044 21611.30 348.87 42691.52 88888.00 2024-02-13 18:33:13.000 044 21611.35 348.83 42691.53 88888.00 2024-02-13 18:33:14.000 044 21611.35 348.79 42691.54 88888.00 2024-02-13 18:33:15.000 044 21611.31 348.77 42691.57 47949.83 2024-02-13 18:33:16.000 044 21611.26 348.75 42691.59 88888.00 2024-02-13 18:33:17.000 044 21611.28 348.74 42691.59 88888.00 2024-02-13 18:33:18.000 044 21611.36 348.73 42691.60 88888.00 2024-02-13 18:33:19.000 044 21611.40 348.72 42691.63 88888.00 2024-02-13 18:33:20.000 044 21611.39 348.70 42691.65 47950.05 2024-02-13 18:33:21.000 044 21611.34 348.72 42691.64 88888.00 2024-02-13 18:33:22.000 044 21611.28 348.76 42691.62 88888.00 2024-02-13 18:33:23.000 044 21611.29 348.76 42691.61 88888.00 2024-02-13 18:33:24.000 044 21611.35 348.73 42691.59 88888.00 2024-02-13 18:33:25.000 044 21611.38 348.73 42691.57 47949.73 2024-02-13 18:33:26.000 044 21611.35 348.76 42691.59 88888.00 2024-02-13 18:33:27.000 044 21611.31 348.75 42691.62 88888.00 2024-02-13 18:33:28.000 044 21611.32 348.71 42691.63 88888.00 2024-02-13 18:33:29.000 044 21611.39 348.69 42691.65 88888.00 2024-02-13 18:33:30.000 044 21611.42 348.71 42691.66 47950.50 2024-02-13 18:33:31.000 044 21611.38 348.71 42691.62 88888.00 2024-02-13 18:33:32.000 044 21611.34 348.70 42691.57 88888.00 2024-02-13 18:33:33.000 044 21611.34 348.72 42691.54 88888.00 2024-02-13 18:33:34.000 044 21611.36 348.73 42691.50 88888.00 2024-02-13 18:33:35.000 044 21611.37 348.69 42691.51 47949.78 2024-02-13 18:33:36.000 044 21611.39 348.66 42691.56 88888.00 2024-02-13 18:33:37.000 044 21611.40 348.68 42691.61 88888.00 2024-02-13 18:33:38.000 044 21611.36 348.74 42691.66 88888.00 2024-02-13 18:33:39.000 044 21611.33 348.77 42691.69 88888.00 2024-02-13 18:33:40.000 044 21611.33 348.74 42691.66 47950.56 2024-02-13 18:33:41.000 044 21611.33 348.71 42691.64 88888.00 2024-02-13 18:33:42.000 044 21611.31 348.69 42691.64 88888.00 2024-02-13 18:33:43.000 044 21611.29 348.70 42691.66 88888.00 2024-02-13 18:33:44.000 044 21611.30 348.73 42691.68 88888.00 2024-02-13 18:33:45.000 044 21611.34 348.75 42691.68 47950.62 2024-02-13 18:33:46.000 044 21611.37 348.73 42691.66 88888.00 2024-02-13 18:33:47.000 044 21611.37 348.71 42691.63 88888.00 2024-02-13 18:33:48.000 044 21611.35 348.71 42691.63 88888.00 2024-02-13 18:33:49.000 044 21611.33 348.73 42691.66 88888.00 2024-02-13 18:33:50.000 044 21611.34 348.74 42691.66 47949.70 2024-02-13 18:33:51.000 044 21611.40 348.73 42691.64 88888.00 2024-02-13 18:33:52.000 044 21611.47 348.74 42691.62 88888.00 2024-02-13 18:33:53.000 044 21611.46 348.77 42691.63 88888.00 2024-02-13 18:33:54.000 044 21611.38 348.78 42691.65 88888.00 2024-02-13 18:33:55.000 044 21611.36 348.79 42691.66 47950.28 2024-02-13 18:33:56.000 044 21611.42 348.80 42691.64 88888.00 2024-02-13 18:33:57.000 044 21611.46 348.78 42691.63 88888.00 2024-02-13 18:33:58.000 044 21611.44 348.76 42691.61 88888.00 2024-02-13 18:33:59.000 044 21611.40 348.74 42691.59 88888.00 2024-02-13 18:34:00.000 044 21611.37 348.74 42691.58 47950.56 2024-02-13 18:34:01.000 044 21611.37 348.77 42691.57 88888.00 2024-02-13 18:34:02.000 044 21611.38 348.79 42691.54 88888.00 2024-02-13 18:34:03.000 044 21611.39 348.75 42691.54 88888.00 2024-02-13 18:34:04.000 044 21611.43 348.71 42691.57 88888.00 2024-02-13 18:34:05.000 044 21611.48 348.72 42691.61 47949.84 2024-02-13 18:34:06.000 044 21611.44 348.73 42691.59 88888.00 2024-02-13 18:34:07.000 044 21611.34 348.69 42691.56 88888.00 2024-02-13 18:34:08.000 044 21611.28 348.67 42691.56 88888.00 2024-02-13 18:34:09.000 044 21611.31 348.67 42691.57 88888.00 2024-02-13 18:34:10.000 044 21611.35 348.69 42691.56 47950.69 2024-02-13 18:34:11.000 044 21611.37 348.71 42691.56 88888.00 2024-02-13 18:34:12.000 044 21611.38 348.73 42691.59 88888.00 2024-02-13 18:34:13.000 044 21611.39 348.75 42691.61 88888.00 2024-02-13 18:34:14.000 044 21611.38 348.73 42691.61 88888.00 2024-02-13 18:34:15.000 044 21611.37 348.71 42691.58 47950.74 2024-02-13 18:34:16.000 044 21611.40 348.70 42691.57 88888.00 2024-02-13 18:34:17.000 044 21611.47 348.68 42691.58 88888.00 2024-02-13 18:34:18.000 044 21611.52 348.65 42691.59 88888.00 2024-02-13 18:34:19.000 044 21611.53 348.64 42691.57 88888.00 2024-02-13 18:34:20.000 044 21611.50 348.65 42691.56 47950.54 2024-02-13 18:34:21.000 044 21611.49 348.69 42691.59 88888.00 2024-02-13 18:34:22.000 044 21611.52 348.69 42691.63 88888.00 2024-02-13 18:34:23.000 044 21611.51 348.65 42691.62 88888.00 2024-02-13 18:34:24.000 044 21611.45 348.64 42691.60 88888.00 2024-02-13 18:34:25.000 044 21611.42 348.64 42691.60 47949.62 2024-02-13 18:34:26.000 044 21611.40 348.63 42691.62 88888.00 2024-02-13 18:34:27.000 044 21611.35 348.64 42691.62 88888.00 2024-02-13 18:34:28.000 044 21611.33 348.68 42691.61 88888.00 2024-02-13 18:34:29.000 044 21611.37 348.71 42691.62 88888.00 2024-02-13 18:34:30.000 044 21611.42 348.72 42691.65 47950.09 2024-02-13 18:34:31.000 044 21611.45 348.72 42691.62 88888.00 2024-02-13 18:34:32.000 044 21611.46 348.71 42691.56 88888.00 2024-02-13 18:34:33.000 044 21611.46 348.67 42691.56 88888.00 2024-02-13 18:34:34.000 044 21611.45 348.60 42691.59 88888.00 2024-02-13 18:34:35.000 044 21611.44 348.56 42691.59 47949.86 2024-02-13 18:34:36.000 044 21611.44 348.57 42691.56 88888.00 2024-02-13 18:34:37.000 044 21611.47 348.60 42691.52 88888.00 2024-02-13 18:34:38.000 044 21611.48 348.60 42691.51 88888.00 2024-02-13 18:34:39.000 044 21611.46 348.60 42691.54 88888.00 2024-02-13 18:34:40.000 044 21611.42 348.59 42691.55 47949.69 2024-02-13 18:34:41.000 044 21611.40 348.60 42691.54 88888.00 2024-02-13 18:34:42.000 044 21611.42 348.63 42691.52 88888.00 2024-02-13 18:34:43.000 044 21611.47 348.63 42691.50 88888.00 2024-02-13 18:34:44.000 044 21611.52 348.58 42691.49 88888.00 2024-02-13 18:34:45.000 044 21611.53 348.52 42691.52 47950.65 2024-02-13 18:34:46.000 044 21611.51 348.51 42691.59 88888.00 2024-02-13 18:34:47.000 044 21611.45 348.54 42691.61 88888.00 2024-02-13 18:34:48.000 044 21611.39 348.58 42691.60 88888.00 2024-02-13 18:34:49.000 044 21611.37 348.59 42691.57 88888.00 2024-02-13 18:34:50.000 044 21611.37 348.58 42691.52 47950.59 2024-02-13 18:34:51.000 044 21611.41 348.58 42691.50 88888.00 2024-02-13 18:34:52.000 044 21611.47 348.57 42691.53 88888.00 2024-02-13 18:34:53.000 044 21611.49 348.51 42691.51 88888.00 2024-02-13 18:34:54.000 044 21611.46 348.46 42691.47 88888.00 2024-02-13 18:34:55.000 044 21611.44 348.45 42691.48 47949.81 2024-02-13 18:34:56.000 044 21611.45 348.45 42691.54 88888.00 2024-02-13 18:34:57.000 044 21611.48 348.50 42691.59 88888.00 2024-02-13 18:34:58.000 044 21611.53 348.58 42691.57 88888.00 2024-02-13 18:34:59.000 044 21611.60 348.64 42691.56 88888.00 2024-02-13 18:35:00.000 044 21611.65 348.63 42691.55 47950.51 2024-02-13 18:35:01.000 044 21611.65 348.57 42691.55 88888.00 2024-02-13 18:35:02.000 044 21611.63 348.54 42691.54 88888.00 2024-02-13 18:35:03.000 044 21611.57 348.57 42691.54 88888.00 2024-02-13 18:35:04.000 044 21611.50 348.57 42691.56 88888.00 2024-02-13 18:35:05.000 044 21611.48 348.55 42691.59 47950.62 2024-02-13 18:35:06.000 044 21611.49 348.56 42691.60 88888.00 2024-02-13 18:35:07.000 044 21611.48 348.55 42691.59 88888.00 2024-02-13 18:35:08.000 044 21611.51 348.51 42691.59 88888.00 2024-02-13 18:35:09.000 044 21611.56 348.49 42691.59 88888.00 2024-02-13 18:35:10.000 044 21611.61 348.49 42691.61 47949.62 2024-02-13 18:35:11.000 044 21611.58 348.51 42691.62 88888.00 2024-02-13 18:35:12.000 044 21611.50 348.52 42691.59 88888.00 2024-02-13 18:35:13.000 044 21611.50 348.54 42691.57 88888.00 2024-02-13 18:35:14.000 044 21611.58 348.56 42691.57 88888.00 2024-02-13 18:35:15.000 044 21611.64 348.57 42691.56 47950.79 2024-02-13 18:35:16.000 044 21611.65 348.54 42691.53 88888.00 2024-02-13 18:35:17.000 044 21611.64 348.55 42691.52 88888.00 2024-02-13 18:35:18.000 044 21611.62 348.60 42691.54 88888.00 2024-02-13 18:35:19.000 044 21611.61 348.62 42691.54 88888.00 2024-02-13 18:35:20.000 044 21611.59 348.61 42691.57 47950.49 2024-02-13 18:35:21.000 044 21611.58 348.59 42691.60 88888.00 2024-02-13 18:35:22.000 044 21611.57 348.61 42691.57 88888.00 2024-02-13 18:35:23.000 044 21611.52 348.65 42691.55 88888.00 2024-02-13 18:35:24.000 044 21611.50 348.65 42691.57 88888.00 2024-02-13 18:35:25.000 044 21611.51 348.63 42691.60 47950.53 2024-02-13 18:35:26.000 044 21611.51 348.62 42691.62 88888.00 2024-02-13 18:35:27.000 044 21611.49 348.60 42691.64 88888.00 2024-02-13 18:35:28.000 044 21611.48 348.59 42691.64 88888.00 2024-02-13 18:35:29.000 044 21611.48 348.59 42691.63 88888.00 2024-02-13 18:35:30.000 044 21611.47 348.60 42691.60 47949.92 2024-02-13 18:35:31.000 044 21611.45 348.65 42691.58 88888.00 2024-02-13 18:35:32.000 044 21611.42 348.68 42691.57 88888.00 2024-02-13 18:35:33.000 044 21611.39 348.68 42691.60 88888.00 2024-02-13 18:35:34.000 044 21611.39 348.65 42691.64 88888.00 2024-02-13 18:35:35.000 044 21611.44 348.62 42691.67 47950.49 2024-02-13 18:35:36.000 044 21611.47 348.57 42691.65 88888.00 2024-02-13 18:35:37.000 044 21611.42 348.55 42691.59 88888.00 2024-02-13 18:35:38.000 044 21611.37 348.56 42691.55 88888.00 2024-02-13 18:35:39.000 044 21611.38 348.57 42691.55 88888.00 2024-02-13 18:35:40.000 044 21611.40 348.52 42691.56 47950.58 2024-02-13 18:35:41.000 044 21611.36 348.46 42691.56 88888.00 2024-02-13 18:35:42.000 044 21611.34 348.48 42691.54 88888.00 2024-02-13 18:35:43.000 044 21611.34 348.55 42691.52 88888.00 2024-02-13 18:35:44.000 044 21611.39 348.61 42691.54 88888.00 2024-02-13 18:35:45.000 044 21611.42 348.63 42691.60 47949.81 2024-02-13 18:35:46.000 044 21611.41 348.60 42691.63 88888.00 2024-02-13 18:35:47.000 044 21611.41 348.57 42691.62 88888.00 2024-02-13 18:35:48.000 044 21611.46 348.57 42691.61 88888.00 2024-02-13 18:35:49.000 044 21611.48 348.57 42691.62 88888.00 2024-02-13 18:35:50.000 044 21611.47 348.52 42691.66 47950.79 2024-02-13 18:35:51.000 044 21611.47 348.46 42691.68 88888.00 2024-02-13 18:35:52.000 044 21611.50 348.43 42691.69 88888.00 2024-02-13 18:35:53.000 044 21611.51 348.43 42691.69 88888.00 2024-02-13 18:35:54.000 044 21611.47 348.45 42691.67 88888.00 2024-02-13 18:35:55.000 044 21611.39 348.46 42691.64 47950.44 2024-02-13 18:35:56.000 044 21611.31 348.49 42691.61 88888.00 2024-02-13 18:35:57.000 044 21611.30 348.50 42691.59 88888.00 2024-02-13 18:35:58.000 044 21611.33 348.48 42691.61 88888.00 2024-02-13 18:35:59.000 044 21611.36 348.50 42691.61 88888.00 2024-02-13 18:36:00.000 044 21611.38 348.55 42691.61 47949.91 2024-02-13 18:36:01.000 044 21611.39 348.58 42691.59 88888.00 2024-02-13 18:36:02.000 044 21611.39 348.56 42691.57 88888.00 2024-02-13 18:36:03.000 044 21611.42 348.52 42691.57 88888.00 2024-02-13 18:36:04.000 044 21611.48 348.50 42691.59 88888.00 2024-02-13 18:36:05.000 044 21611.49 348.48 42691.61 47950.54 2024-02-13 18:36:06.000 044 21611.44 348.47 42691.62 88888.00 2024-02-13 18:36:07.000 044 21611.40 348.53 42691.61 88888.00 2024-02-13 18:36:08.000 044 21611.40 348.59 42691.57 88888.00 2024-02-13 18:36:09.000 044 21611.43 348.56 42691.56 88888.00 2024-02-13 18:36:10.000 044 21611.42 348.51 42691.57 47950.44 2024-02-13 18:36:11.000 044 21611.39 348.54 42691.57 88888.00 2024-02-13 18:36:12.000 044 21611.38 348.62 42691.59 88888.00 2024-02-13 18:36:13.000 044 21611.41 348.66 42691.62 88888.00 2024-02-13 18:36:14.000 044 21611.46 348.65 42691.61 88888.00 2024-02-13 18:36:15.000 044 21611.48 348.67 42691.57 47950.59 2024-02-13 18:36:16.000 044 21611.45 348.68 42691.57 88888.00 2024-02-13 18:36:17.000 044 21611.43 348.67 42691.64 88888.00 2024-02-13 18:36:18.000 044 21611.46 348.65 42691.69 88888.00 2024-02-13 18:36:19.000 044 21611.48 348.65 42691.68 88888.00 2024-02-13 18:36:20.000 044 21611.47 348.64 42691.61 47949.23 2024-02-13 18:36:21.000 044 21611.44 348.67 42691.55 88888.00 2024-02-13 18:36:22.000 044 21611.46 348.72 42691.55 88888.00 2024-02-13 18:36:23.000 044 21611.52 348.76 42691.57 88888.00 2024-02-13 18:36:24.000 044 21611.54 348.75 42691.59 88888.00 2024-02-13 18:36:25.000 044 21611.53 348.73 42691.61 47949.84 2024-02-13 18:36:26.000 044 21611.53 348.72 42691.60 88888.00 2024-02-13 18:36:27.000 044 21611.53 348.71 42691.57 88888.00 2024-02-13 18:36:28.000 044 21611.52 348.69 42691.57 88888.00 2024-02-13 18:36:29.000 044 21611.48 348.70 42691.62 88888.00 2024-02-13 18:36:30.000 044 21611.45 348.72 42691.67 47950.72 2024-02-13 18:36:31.000 044 21611.45 348.71 42691.69 88888.00 2024-02-13 18:36:32.000 044 21611.43 348.71 42691.67 88888.00 2024-02-13 18:36:33.000 044 21611.41 348.73 42691.65 88888.00 2024-02-13 18:36:34.000 044 21611.43 348.75 42691.65 88888.00 2024-02-13 18:36:35.000 044 21611.49 348.75 42691.67 47949.96 2024-02-13 18:36:36.000 044 21611.50 348.77 42691.68 88888.00 2024-02-13 18:36:37.000 044 21611.48 348.79 42691.69 88888.00 2024-02-13 18:36:38.000 044 21611.47 348.79 42691.70 88888.00 2024-02-13 18:36:39.000 044 21611.48 348.75 42691.70 88888.00 2024-02-13 18:36:40.000 044 21611.49 348.72 42691.71 47949.83 2024-02-13 18:36:41.000 044 21611.48 348.73 42691.70 88888.00 2024-02-13 18:36:42.000 044 21611.46 348.74 42691.68 88888.00 2024-02-13 18:36:43.000 044 21611.48 348.72 42691.69 88888.00 2024-02-13 18:36:44.000 044 21611.51 348.71 42691.69 88888.00 2024-02-13 18:36:45.000 044 21611.53 348.73 42691.67 47950.06 2024-02-13 18:36:46.000 044 21611.54 348.75 42691.66 88888.00 2024-02-13 18:36:47.000 044 21611.51 348.76 42691.68 88888.00 2024-02-13 18:36:48.000 044 21611.48 348.78 42691.69 88888.00 2024-02-13 18:36:49.000 044 21611.48 348.81 42691.71 88888.00 2024-02-13 18:36:50.000 044 21611.51 348.79 42691.69 47950.06 2024-02-13 18:36:51.000 044 21611.53 348.73 42691.69 88888.00 2024-02-13 18:36:52.000 044 21611.53 348.68 42691.68 88888.00 2024-02-13 18:36:53.000 044 21611.51 348.67 42691.66 88888.00 2024-02-13 18:36:54.000 044 21611.53 348.69 42691.64 88888.00 2024-02-13 18:36:55.000 044 21611.58 348.73 42691.61 47950.49 2024-02-13 18:36:56.000 044 21611.59 348.74 42691.61 88888.00 2024-02-13 18:36:57.000 044 21611.58 348.75 42691.63 88888.00 2024-02-13 18:36:58.000 044 21611.55 348.78 42691.62 88888.00 2024-02-13 18:36:59.000 044 21611.52 348.78 42691.58 88888.00 2024-02-13 18:37:00.000 044 21611.53 348.74 42691.56 47950.86 2024-02-13 18:37:01.000 044 21611.56 348.73 42691.57 88888.00 2024-02-13 18:37:02.000 044 21611.60 348.73 42691.61 88888.00 2024-02-13 18:37:03.000 044 21611.64 348.72 42691.62 88888.00 2024-02-13 18:37:04.000 044 21611.65 348.67 42691.62 88888.00 2024-02-13 18:37:05.000 044 21611.65 348.64 42691.64 47950.59 2024-02-13 18:37:06.000 044 21611.66 348.67 42691.65 88888.00 2024-02-13 18:37:07.000 044 21611.69 348.72 42691.65 88888.00 2024-02-13 18:37:08.000 044 21611.69 348.74 42691.62 88888.00 2024-02-13 18:37:09.000 044 21611.66 348.72 42691.59 88888.00 2024-02-13 18:37:10.000 044 21611.59 348.71 42691.61 47950.22 2024-02-13 18:37:11.000 044 21611.55 348.73 42691.64 88888.00 2024-02-13 18:37:12.000 044 21611.60 348.72 42691.63 88888.00 2024-02-13 18:37:13.000 044 21611.66 348.72 42691.64 88888.00 2024-02-13 18:37:14.000 044 21611.67 348.73 42691.66 88888.00 2024-02-13 18:37:15.000 044 21611.67 348.73 42691.66 47950.80 2024-02-13 18:37:16.000 044 21611.69 348.73 42691.69 88888.00 2024-02-13 18:37:17.000 044 21611.69 348.75 42691.72 88888.00 2024-02-13 18:37:18.000 044 21611.65 348.77 42691.73 88888.00 2024-02-13 18:37:19.000 044 21611.65 348.77 42691.71 88888.00 2024-02-13 18:37:20.000 044 21611.66 348.77 42691.69 47950.71 2024-02-13 18:37:21.000 044 21611.65 348.78 42691.67 88888.00 2024-02-13 18:37:22.000 044 21611.68 348.78 42691.68 88888.00 2024-02-13 18:37:23.000 044 21611.74 348.76 42691.70 88888.00 2024-02-13 18:37:24.000 044 21611.76 348.74 42691.71 88888.00 2024-02-13 18:37:25.000 044 21611.73 348.75 42691.74 47950.17 2024-02-13 18:37:26.000 044 21611.70 348.78 42691.76 88888.00 2024-02-13 18:37:27.000 044 21611.71 348.78 42691.74 88888.00 2024-02-13 18:37:28.000 044 21611.78 348.74 42691.69 88888.00 2024-02-13 18:37:29.000 044 21611.84 348.71 42691.66 88888.00 2024-02-13 18:37:30.000 044 21611.82 348.71 42691.66 47950.16 2024-02-13 18:37:31.000 044 21611.77 348.73 42691.69 88888.00 2024-02-13 18:37:32.000 044 21611.76 348.75 42691.73 88888.00 2024-02-13 18:37:33.000 044 21611.76 348.78 42691.74 88888.00 2024-02-13 18:37:34.000 044 21611.75 348.80 42691.73 88888.00 2024-02-13 18:37:35.000 044 21611.73 348.80 42691.69 47950.87 2024-02-13 18:37:36.000 044 21611.73 348.78 42691.65 88888.00 2024-02-13 18:37:37.000 044 21611.74 348.76 42691.66 88888.00 2024-02-13 18:37:38.000 044 21611.74 348.76 42691.68 88888.00 2024-02-13 18:37:39.000 044 21611.72 348.77 42691.66 88888.00 2024-02-13 18:37:40.000 044 21611.73 348.81 42691.68 47949.98 2024-02-13 18:37:41.000 044 21611.78 348.84 42691.70 88888.00 2024-02-13 18:37:42.000 044 21611.78 348.84 42691.68 88888.00 2024-02-13 18:37:43.000 044 21611.75 348.81 42691.65 88888.00 2024-02-13 18:37:44.000 044 21611.74 348.81 42691.67 88888.00 2024-02-13 18:37:45.000 044 21611.76 348.81 42691.69 47950.81 2024-02-13 18:37:46.000 044 21611.74 348.79 42691.66 88888.00 2024-02-13 18:37:47.000 044 21611.73 348.80 42691.63 88888.00 2024-02-13 18:37:48.000 044 21611.76 348.87 42691.65 88888.00 2024-02-13 18:37:49.000 044 21611.79 348.91 42691.66 88888.00 2024-02-13 18:37:50.000 044 21611.81 348.87 42691.66 47949.94 2024-02-13 18:37:51.000 044 21611.78 348.80 42691.67 88888.00 2024-02-13 18:37:52.000 044 21611.71 348.81 42691.71 88888.00 2024-02-13 18:37:53.000 044 21611.69 348.88 42691.73 88888.00 2024-02-13 18:37:54.000 044 21611.69 348.90 42691.72 88888.00 2024-02-13 18:37:55.000 044 21611.68 348.89 42691.71 47950.01 2024-02-13 18:37:56.000 044 21611.67 348.90 42691.71 88888.00 2024-02-13 18:37:57.000 044 21611.69 348.89 42691.72 88888.00 2024-02-13 18:37:58.000 044 21611.68 348.88 42691.74 88888.00 2024-02-13 18:37:59.000 044 21611.68 348.90 42691.75 88888.00 2024-02-13 18:38:00.000 044 21611.71 348.93 42691.73 47950.82 2024-02-13 18:38:01.000 044 21611.73 348.93 42691.71 88888.00 2024-02-13 18:38:02.000 044 21611.72 348.92 42691.71 88888.00 2024-02-13 18:38:03.000 044 21611.74 348.93 42691.73 88888.00 2024-02-13 18:38:04.000 044 21611.78 348.97 42691.73 88888.00 2024-02-13 18:38:05.000 044 21611.81 349.00 42691.69 47950.13 2024-02-13 18:38:06.000 044 21611.81 349.01 42691.69 88888.00 2024-02-13 18:38:07.000 044 21611.78 349.00 42691.70 88888.00 2024-02-13 18:38:08.000 044 21611.76 348.97 42691.70 88888.00 2024-02-13 18:38:09.000 044 21611.74 348.96 42691.71 88888.00 2024-02-13 18:38:10.000 044 21611.72 348.97 42691.73 47950.89 2024-02-13 18:38:11.000 044 21611.68 348.99 42691.73 88888.00 2024-02-13 18:38:12.000 044 21611.67 349.01 42691.72 88888.00 2024-02-13 18:38:13.000 044 21611.70 349.02 42691.71 88888.00 2024-02-13 18:38:14.000 044 21611.73 349.04 42691.71 88888.00 2024-02-13 18:38:15.000 044 21611.72 349.03 42691.69 47949.79 2024-02-13 18:38:16.000 044 21611.68 349.00 42691.68 88888.00 2024-02-13 18:38:17.000 044 21611.68 348.99 42691.69 88888.00 2024-02-13 18:38:18.000 044 21611.68 349.01 42691.69 88888.00 2024-02-13 18:38:19.000 044 21611.68 349.04 42691.68 88888.00 2024-02-13 18:38:20.000 044 21611.67 349.09 42691.68 47950.26 2024-02-13 18:38:21.000 044 21611.65 349.13 42691.68 88888.00 2024-02-13 18:38:22.000 044 21611.66 349.12 42691.68 88888.00 2024-02-13 18:38:23.000 044 21611.69 349.09 42691.69 88888.00 2024-02-13 18:38:24.000 044 21611.68 349.06 42691.69 88888.00 2024-02-13 18:38:25.000 044 21611.65 349.09 42691.69 47950.31 2024-02-13 18:38:26.000 044 21611.67 349.11 42691.71 88888.00 2024-02-13 18:38:27.000 044 21611.68 349.10 42691.72 88888.00 2024-02-13 18:38:28.000 044 21611.65 349.08 42691.72 88888.00 2024-02-13 18:38:29.000 044 21611.64 349.07 42691.74 88888.00 2024-02-13 18:38:30.000 044 21611.66 349.08 42691.75 47950.29 2024-02-13 18:38:31.000 044 21611.63 349.11 42691.73 88888.00 2024-02-13 18:38:32.000 044 21611.57 349.16 42691.71 88888.00 2024-02-13 18:38:33.000 044 21611.56 349.18 42691.68 88888.00 2024-02-13 18:38:34.000 044 21611.59 349.19 42691.68 88888.00 2024-02-13 18:38:35.000 044 21611.64 349.20 42691.71 47950.16 2024-02-13 18:38:36.000 044 21611.65 349.22 42691.73 88888.00 2024-02-13 18:38:37.000 044 21611.63 349.23 42691.73 88888.00 2024-02-13 18:38:38.000 044 21611.65 349.24 42691.71 88888.00 2024-02-13 18:38:39.000 044 21611.70 349.25 42691.70 88888.00 2024-02-13 18:38:40.000 044 21611.70 349.26 42691.71 47950.99 2024-02-13 18:38:41.000 044 21611.67 349.27 42691.72 88888.00 2024-02-13 18:38:42.000 044 21611.63 349.30 42691.72 88888.00 2024-02-13 18:38:43.000 044 21611.59 349.30 42691.70 88888.00 2024-02-13 18:38:44.000 044 21611.56 349.28 42691.68 88888.00 2024-02-13 18:38:45.000 044 21611.53 349.28 42691.65 47950.58 2024-02-13 18:38:46.000 044 21611.56 349.28 42691.65 88888.00 2024-02-13 18:38:47.000 044 21611.60 349.29 42691.70 88888.00 2024-02-13 18:38:48.000 044 21611.62 349.28 42691.72 88888.00 2024-02-13 18:38:49.000 044 21611.63 349.26 42691.69 88888.00 2024-02-13 18:38:50.000 044 21611.66 349.27 42691.69 47950.25 2024-02-13 18:38:51.000 044 21611.66 349.27 42691.75 88888.00 2024-02-13 18:38:52.000 044 21611.62 349.24 42691.77 88888.00 2024-02-13 18:38:53.000 044 21611.57 349.24 42691.73 88888.00 2024-02-13 18:38:54.000 044 21611.53 349.26 42691.69 88888.00 2024-02-13 18:38:55.000 044 21611.53 349.27 42691.70 47950.70 2024-02-13 18:38:56.000 044 21611.56 349.25 42691.74 88888.00 2024-02-13 18:38:57.000 044 21611.57 349.25 42691.75 88888.00 2024-02-13 18:38:58.000 044 21611.56 349.28 42691.76 88888.00 2024-02-13 18:38:59.000 044 21611.56 349.32 42691.80 88888.00 2024-02-13 18:39:00.000 044 21611.57 349.32 42691.81 47950.88 2024-02-13 18:39:01.000 044 21611.56 349.36 42691.78 88888.00 2024-02-13 18:39:02.000 044 21611.51 349.40 42691.78 88888.00 2024-02-13 18:39:03.000 044 21611.50 349.40 42691.81 88888.00 2024-02-13 18:39:04.000 044 21611.53 349.41 42691.82 88888.00 2024-02-13 18:39:05.000 044 21611.56 349.42 42691.82 47951.03 2024-02-13 18:39:06.000 044 21611.55 349.43 42691.81 88888.00 2024-02-13 18:39:07.000 044 21611.53 349.47 42691.80 88888.00 2024-02-13 18:39:08.000 044 21611.52 349.50 42691.81 88888.00 2024-02-13 18:39:09.000 044 21611.50 349.46 42691.81 88888.00 2024-02-13 18:39:10.000 044 21611.47 349.39 42691.81 47950.19 2024-02-13 18:39:11.000 044 21611.43 349.37 42691.84 88888.00 2024-02-13 18:39:12.000 044 21611.43 349.42 42691.89 88888.00 2024-02-13 18:39:13.000 044 21611.44 349.46 42691.92 88888.00 2024-02-13 18:39:14.000 044 21611.37 349.43 42691.90 88888.00 2024-02-13 18:39:15.000 044 21611.31 349.43 42691.89 47950.39 2024-02-13 18:39:16.000 044 21611.35 349.48 42691.88 88888.00 2024-02-13 18:39:17.000 044 21611.43 349.50 42691.84 88888.00 2024-02-13 18:39:18.000 044 21611.46 349.47 42691.81 88888.00 2024-02-13 18:39:19.000 044 21611.48 349.44 42691.80 88888.00 2024-02-13 18:39:20.000 044 21611.48 349.45 42691.81 47950.91 2024-02-13 18:39:21.000 044 21611.47 349.47 42691.82 88888.00 2024-02-13 18:39:22.000 044 21611.48 349.49 42691.81 88888.00 2024-02-13 18:39:23.000 044 21611.53 349.50 42691.80 88888.00 2024-02-13 18:39:24.000 044 21611.57 349.49 42691.79 88888.00 2024-02-13 18:39:25.000 044 21611.59 349.48 42691.79 47950.31 2024-02-13 18:39:26.000 044 21611.58 349.47 42691.79 88888.00 2024-02-13 18:39:27.000 044 21611.55 349.47 42691.81 88888.00 2024-02-13 18:39:28.000 044 21611.50 349.46 42691.84 88888.00 2024-02-13 18:39:29.000 044 21611.47 349.44 42691.85 88888.00 2024-02-13 18:39:30.000 044 21611.45 349.40 42691.83 47950.32 2024-02-13 18:39:31.000 044 21611.47 349.39 42691.80 88888.00 2024-02-13 18:39:32.000 044 21611.53 349.42 42691.81 88888.00 2024-02-13 18:39:33.000 044 21611.58 349.43 42691.83 88888.00 2024-02-13 18:39:34.000 044 21611.55 349.44 42691.86 88888.00 2024-02-13 18:39:35.000 044 21611.49 349.44 42691.89 47950.44 2024-02-13 18:39:36.000 044 21611.51 349.45 42691.93 88888.00 2024-02-13 18:39:37.000 044 21611.59 349.47 42691.93 88888.00 2024-02-13 18:39:38.000 044 21611.60 349.47 42691.90 88888.00 2024-02-13 18:39:39.000 044 21611.56 349.45 42691.88 88888.00 2024-02-13 18:39:40.000 044 21611.58 349.44 42691.89 47951.11 2024-02-13 18:39:41.000 044 21611.62 349.48 42691.94 88888.00 2024-02-13 18:39:42.000 044 21611.61 349.53 42691.94 88888.00 2024-02-13 18:39:43.000 044 21611.58 349.55 42691.89 88888.00 2024-02-13 18:39:44.000 044 21611.59 349.53 42691.86 88888.00 2024-02-13 18:39:45.000 044 21611.65 349.51 42691.87 47951.06 2024-02-13 18:39:46.000 044 21611.69 349.53 42691.89 88888.00 2024-02-13 18:39:47.000 044 21611.68 349.56 42691.90 88888.00 2024-02-13 18:39:48.000 044 21611.64 349.59 42691.91 88888.00 2024-02-13 18:39:49.000 044 21611.65 349.56 42691.89 88888.00 2024-02-13 18:39:50.000 044 21611.68 349.53 42691.88 47950.33 2024-02-13 18:39:51.000 044 21611.68 349.58 42691.88 88888.00 2024-02-13 18:39:52.000 044 21611.69 349.65 42691.86 88888.00 2024-02-13 18:39:53.000 044 21611.72 349.64 42691.81 88888.00 2024-02-13 18:39:54.000 044 21611.74 349.62 42691.79 88888.00 2024-02-13 18:39:55.000 044 21611.71 349.64 42691.84 47950.93 2024-02-13 18:39:56.000 044 21611.68 349.66 42691.89 88888.00 2024-02-13 18:39:57.000 044 21611.67 349.65 42691.92 88888.00 2024-02-13 18:39:58.000 044 21611.68 349.63 42691.93 88888.00 2024-02-13 18:39:59.000 044 21611.72 349.61 42691.94 88888.00 2024-02-13 18:40:00.000 044 21611.73 349.59 42691.92 47950.74 2024-02-13 18:40:01.000 044 21611.68 349.58 42691.90 88888.00 2024-02-13 18:40:02.000 044 21611.60 349.59 42691.93 88888.00 2024-02-13 18:40:03.000 044 21611.55 349.59 42691.96 88888.00 2024-02-13 18:40:04.000 044 21611.56 349.56 42691.96 88888.00 2024-02-13 18:40:05.000 044 21611.60 349.53 42691.96 47950.41 2024-02-13 18:40:06.000 044 21611.63 349.51 42692.01 88888.00 2024-02-13 18:40:07.000 044 21611.63 349.55 42692.01 88888.00 2024-02-13 18:40:08.000 044 21611.63 349.61 42691.95 88888.00 2024-02-13 18:40:09.000 044 21611.66 349.64 42691.89 88888.00 2024-02-13 18:40:10.000 044 21611.68 349.62 42691.89 47951.16 2024-02-13 18:40:11.000 044 21611.65 349.59 42691.93 88888.00 2024-02-13 18:40:12.000 044 21611.61 349.60 42691.98 88888.00 2024-02-13 18:40:13.000 044 21611.62 349.65 42691.98 88888.00 2024-02-13 18:40:14.000 044 21611.66 349.70 42691.95 88888.00 2024-02-13 18:40:15.000 044 21611.67 349.71 42691.95 47951.32 2024-02-13 18:40:16.000 044 21611.69 349.72 42691.97 88888.00 2024-02-13 18:40:17.000 044 21611.73 349.70 42691.98 88888.00 2024-02-13 18:40:18.000 044 21611.74 349.68 42691.99 88888.00 2024-02-13 18:40:19.000 044 21611.73 349.70 42692.02 88888.00 2024-02-13 18:40:20.000 044 21611.74 349.73 42692.02 47950.06 2024-02-13 18:40:21.000 044 21611.79 349.72 42692.01 88888.00 2024-02-13 18:40:22.000 044 21611.80 349.70 42692.01 88888.00 2024-02-13 18:40:23.000 044 21611.78 349.71 42692.04 88888.00 2024-02-13 18:40:24.000 044 21611.77 349.71 42692.09 88888.00 2024-02-13 18:40:25.000 044 21611.76 349.70 42692.11 47950.53 2024-02-13 18:40:26.000 044 21611.76 349.69 42692.07 88888.00 2024-02-13 18:40:27.000 044 21611.75 349.69 42692.03 88888.00 2024-02-13 18:40:28.000 044 21611.70 349.68 42692.01 88888.00 2024-02-13 18:40:29.000 044 21611.65 349.70 42692.04 88888.00 2024-02-13 18:40:30.000 044 21611.66 349.75 42692.11 47951.12 2024-02-13 18:40:31.000 044 21611.68 349.83 42692.14 88888.00 2024-02-13 18:40:32.000 044 21611.67 349.87 42692.10 88888.00 2024-02-13 18:40:33.000 044 21611.66 349.85 42692.05 88888.00 2024-02-13 18:40:34.000 044 21611.69 349.81 42692.02 88888.00 2024-02-13 18:40:35.000 044 21611.73 349.80 42692.04 47951.14 2024-02-13 18:40:36.000 044 21611.72 349.82 42692.06 88888.00 2024-02-13 18:40:37.000 044 21611.68 349.85 42692.06 88888.00 2024-02-13 18:40:38.000 044 21611.64 349.86 42692.07 88888.00 2024-02-13 18:40:39.000 044 21611.62 349.86 42692.12 88888.00 2024-02-13 18:40:40.000 044 21611.61 349.90 42692.14 47950.51 2024-02-13 18:40:41.000 044 21611.63 349.97 42692.13 88888.00 2024-02-13 18:40:42.000 044 21611.70 350.02 42692.08 88888.00 2024-02-13 18:40:43.000 044 21611.76 349.99 42692.03 88888.00 2024-02-13 18:40:44.000 044 21611.75 349.91 42692.04 88888.00 2024-02-13 18:40:45.000 044 21611.71 349.88 42692.07 47950.53 2024-02-13 18:40:46.000 044 21611.72 349.88 42692.07 88888.00 2024-02-13 18:40:47.000 044 21611.76 349.87 42692.05 88888.00 2024-02-13 18:40:48.000 044 21611.78 349.84 42692.05 88888.00 2024-02-13 18:40:49.000 044 21611.75 349.85 42692.06 88888.00 2024-02-13 18:40:50.000 044 21611.71 349.87 42692.06 47951.06 2024-02-13 18:40:51.000 044 21611.72 349.85 42692.07 88888.00 2024-02-13 18:40:52.000 044 21611.77 349.82 42692.06 88888.00 2024-02-13 18:40:53.000 044 21611.78 349.82 42692.06 88888.00 2024-02-13 18:40:54.000 044 21611.76 349.85 42692.10 88888.00 2024-02-13 18:40:55.000 044 21611.73 349.86 42692.08 47950.56 2024-02-13 18:40:56.000 044 21611.71 349.86 42692.04 88888.00 2024-02-13 18:40:57.000 044 21611.74 349.85 42692.02 88888.00 2024-02-13 18:40:58.000 044 21611.82 349.85 42692.02 88888.00 2024-02-13 18:40:59.000 044 21611.84 349.87 42692.02 88888.00 2024-02-13 18:41:00.000 044 21611.79 349.89 42692.04 47950.68 2024-02-13 18:41:01.000 044 21611.76 349.86 42692.05 88888.00 2024-02-13 18:41:02.000 044 21611.77 349.84 42692.07 88888.00 2024-02-13 18:41:03.000 044 21611.78 349.87 42692.11 88888.00 2024-02-13 18:41:04.000 044 21611.78 349.87 42692.12 88888.00 2024-02-13 18:41:05.000 044 21611.76 349.87 42692.13 47951.14 2024-02-13 18:41:06.000 044 21611.74 349.87 42692.16 88888.00 2024-02-13 18:41:07.000 044 21611.76 349.88 42692.18 88888.00 2024-02-13 18:41:08.000 044 21611.78 349.90 42692.19 88888.00 2024-02-13 18:41:09.000 044 21611.76 349.92 42692.18 88888.00 2024-02-13 18:41:10.000 044 21611.74 349.93 42692.18 47951.40 2024-02-13 18:41:11.000 044 21611.74 349.96 42692.19 88888.00 2024-02-13 18:41:12.000 044 21611.75 350.00 42692.18 88888.00 2024-02-13 18:41:13.000 044 21611.78 350.00 42692.15 88888.00 2024-02-13 18:41:14.000 044 21611.80 349.99 42692.13 88888.00 2024-02-13 18:41:15.000 044 21611.82 349.97 42692.12 47951.21 2024-02-13 18:41:16.000 044 21611.84 349.99 42692.12 88888.00 2024-02-13 18:41:17.000 044 21611.83 350.00 42692.12 88888.00 2024-02-13 18:41:18.000 044 21611.78 349.96 42692.12 88888.00 2024-02-13 18:41:19.000 044 21611.73 349.95 42692.15 88888.00 2024-02-13 18:41:20.000 044 21611.72 350.00 42692.19 47950.92 2024-02-13 18:41:21.000 044 21611.76 350.03 42692.20 88888.00 2024-02-13 18:41:22.000 044 21611.78 350.02 42692.18 88888.00 2024-02-13 18:41:23.000 044 21611.74 350.02 42692.15 88888.00 2024-02-13 18:41:24.000 044 21611.72 350.03 42692.12 88888.00 2024-02-13 18:41:25.000 044 21611.75 350.01 42692.12 47951.17 2024-02-13 18:41:26.000 044 21611.78 350.00 42692.11 88888.00 2024-02-13 18:41:27.000 044 21611.77 350.00 42692.08 88888.00 2024-02-13 18:41:28.000 044 21611.76 350.00 42692.07 88888.00 2024-02-13 18:41:29.000 044 21611.78 350.02 42692.09 88888.00 2024-02-13 18:41:30.000 044 21611.78 350.04 42692.11 47951.24 2024-02-13 18:41:31.000 044 21611.77 350.02 42692.11 88888.00 2024-02-13 18:41:32.000 044 21611.81 350.01 42692.12 88888.00 2024-02-13 18:41:33.000 044 21611.85 350.02 42692.12 88888.00 2024-02-13 18:41:34.000 044 21611.85 350.05 42692.11 88888.00 2024-02-13 18:41:35.000 044 21611.83 350.09 42692.12 47951.28 2024-02-13 18:41:36.000 044 21611.82 350.10 42692.12 88888.00 2024-02-13 18:41:37.000 044 21611.84 350.08 42692.12 88888.00 2024-02-13 18:41:38.000 044 21611.89 350.10 42692.12 88888.00 2024-02-13 18:41:39.000 044 21611.90 350.12 42692.14 88888.00 2024-02-13 18:41:40.000 044 21611.88 350.11 42692.15 47951.17 2024-02-13 18:41:41.000 044 21611.91 350.08 42692.15 88888.00 2024-02-13 18:41:42.000 044 21611.96 350.08 42692.15 88888.00 2024-02-13 18:41:43.000 044 21611.96 350.12 42692.18 88888.00 2024-02-13 18:41:44.000 044 21611.91 350.17 42692.21 88888.00 2024-02-13 18:41:45.000 044 21611.86 350.17 42692.23 47951.29 2024-02-13 18:41:46.000 044 21611.83 350.17 42692.30 88888.00 2024-02-13 18:41:47.000 044 21611.80 350.18 42692.34 88888.00 2024-02-13 18:41:48.000 044 21611.77 350.22 42692.34 88888.00 2024-02-13 18:41:49.000 044 21611.74 350.24 42692.30 88888.00 2024-02-13 18:41:50.000 044 21611.76 350.21 42692.28 47950.51 2024-02-13 18:41:51.000 044 21611.82 350.19 42692.27 88888.00 2024-02-13 18:41:52.000 044 21611.85 350.18 42692.24 88888.00 2024-02-13 18:41:53.000 044 21611.82 350.17 42692.24 88888.00 2024-02-13 18:41:54.000 044 21611.80 350.15 42692.24 88888.00 2024-02-13 18:41:55.000 044 21611.79 350.15 42692.21 47950.57 2024-02-13 18:41:56.000 044 21611.80 350.17 42692.19 88888.00 2024-02-13 18:41:57.000 044 21611.87 350.21 42692.23 88888.00 2024-02-13 18:41:58.000 044 21611.97 350.23 42692.25 88888.00 2024-02-13 18:41:59.000 044 21611.97 350.20 42692.20 88888.00 2024-02-13 18:42:00.000 044 21611.87 350.18 42692.16 47951.21 2024-02-13 18:42:01.000 044 21611.81 350.16 42692.15 88888.00 2024-02-13 18:42:02.000 044 21611.81 350.13 42692.14 88888.00 2024-02-13 18:42:03.000 044 21611.80 350.10 42692.13 88888.00 2024-02-13 18:42:04.000 044 21611.79 350.11 42692.13 88888.00 2024-02-13 18:42:05.000 044 21611.81 350.15 42692.14 47950.84 2024-02-13 18:42:06.000 044 21611.84 350.18 42692.15 88888.00 2024-02-13 18:42:07.000 044 21611.83 350.18 42692.18 88888.00 2024-02-13 18:42:08.000 044 21611.81 350.16 42692.20 88888.00 2024-02-13 18:42:09.000 044 21611.83 350.12 42692.19 88888.00 2024-02-13 18:42:10.000 044 21611.83 350.12 42692.18 47950.88 2024-02-13 18:42:11.000 044 21611.78 350.16 42692.17 88888.00 2024-02-13 18:42:12.000 044 21611.77 350.19 42692.19 88888.00 2024-02-13 18:42:13.000 044 21611.81 350.20 42692.19 88888.00 2024-02-13 18:42:14.000 044 21611.83 350.21 42692.17 88888.00 2024-02-13 18:42:15.000 044 21611.84 350.23 42692.17 47951.47 2024-02-13 18:42:16.000 044 21611.85 350.21 42692.19 88888.00 2024-02-13 18:42:17.000 044 21611.86 350.18 42692.18 88888.00 2024-02-13 18:42:18.000 044 21611.85 350.16 42692.14 88888.00 2024-02-13 18:42:19.000 044 21611.82 350.20 42692.14 88888.00 2024-02-13 18:42:20.000 044 21611.81 350.23 42692.17 47951.17 2024-02-13 18:42:21.000 044 21611.79 350.25 42692.18 88888.00 2024-02-13 18:42:22.000 044 21611.78 350.29 42692.17 88888.00 2024-02-13 18:42:23.000 044 21611.80 350.30 42692.18 88888.00 2024-02-13 18:42:24.000 044 21611.82 350.25 42692.22 88888.00 2024-02-13 18:42:25.000 044 21611.79 350.22 42692.27 47951.47 2024-02-13 18:42:26.000 044 21611.75 350.24 42692.30 88888.00 2024-02-13 18:42:27.000 044 21611.78 350.32 42692.31 88888.00 2024-02-13 18:42:28.000 044 21611.83 350.37 42692.31 88888.00 2024-02-13 18:42:29.000 044 21611.83 350.35 42692.28 88888.00 2024-02-13 18:42:30.000 044 21611.78 350.33 42692.23 47950.46 2024-02-13 18:42:31.000 044 21611.73 350.34 42692.19 88888.00 2024-02-13 18:42:32.000 044 21611.71 350.32 42692.20 88888.00 2024-02-13 18:42:33.000 044 21611.69 350.29 42692.23 88888.00 2024-02-13 18:42:34.000 044 21611.68 350.31 42692.24 88888.00 2024-02-13 18:42:35.000 044 21611.68 350.37 42692.22 47950.74 2024-02-13 18:42:36.000 044 21611.67 350.41 42692.18 88888.00 2024-02-13 18:42:37.000 044 21611.62 350.41 42692.17 88888.00 2024-02-13 18:42:38.000 044 21611.58 350.41 42692.18 88888.00 2024-02-13 18:42:39.000 044 21611.61 350.43 42692.18 88888.00 2024-02-13 18:42:40.000 044 21611.66 350.46 42692.16 47950.58 2024-02-13 18:42:41.000 044 21611.63 350.48 42692.15 88888.00 2024-02-13 18:42:42.000 044 21611.59 350.48 42692.18 88888.00 2024-02-13 18:42:43.000 044 21611.60 350.47 42692.25 88888.00 2024-02-13 18:42:44.000 044 21611.62 350.47 42692.27 88888.00 2024-02-13 18:42:45.000 044 21611.60 350.46 42692.24 47951.35 2024-02-13 18:42:46.000 044 21611.57 350.45 42692.23 88888.00 2024-02-13 18:42:47.000 044 21611.56 350.44 42692.25 88888.00 2024-02-13 18:42:48.000 044 21611.57 350.46 42692.27 88888.00 2024-02-13 18:42:49.000 044 21611.60 350.53 42692.27 88888.00 2024-02-13 18:42:50.000 044 21611.59 350.56 42692.26 47951.40 2024-02-13 18:42:51.000 044 21611.55 350.53 42692.28 88888.00 2024-02-13 18:42:52.000 044 21611.56 350.49 42692.30 88888.00 2024-02-13 18:42:53.000 044 21611.60 350.48 42692.31 88888.00 2024-02-13 18:42:54.000 044 21611.60 350.49 42692.29 88888.00 2024-02-13 18:42:55.000 044 21611.58 350.52 42692.27 47951.10 2024-02-13 18:42:56.000 044 21611.56 350.54 42692.27 88888.00 2024-02-13 18:42:57.000 044 21611.53 350.51 42692.29 88888.00 2024-02-13 18:42:58.000 044 21611.51 350.45 42692.29 88888.00 2024-02-13 18:42:59.000 044 21611.49 350.44 42692.29 88888.00 2024-02-13 18:43:00.000 044 21611.47 350.50 42692.30 47950.81 2024-02-13 18:43:01.000 044 21611.44 350.57 42692.31 88888.00 2024-02-13 18:43:02.000 044 21611.43 350.61 42692.36 88888.00 2024-02-13 18:43:03.000 044 21611.44 350.58 42692.39 88888.00 2024-02-13 18:43:04.000 044 21611.45 350.54 42692.39 88888.00 2024-02-13 18:43:05.000 044 21611.45 350.52 42692.37 47950.75 2024-02-13 18:43:06.000 044 21611.47 350.53 42692.36 88888.00 2024-02-13 18:43:07.000 044 21611.50 350.59 42692.37 88888.00 2024-02-13 18:43:08.000 044 21611.51 350.67 42692.38 88888.00 2024-02-13 18:43:09.000 044 21611.48 350.70 42692.37 88888.00 2024-02-13 18:43:10.000 044 21611.45 350.67 42692.36 47950.77 2024-02-13 18:43:11.000 044 21611.44 350.63 42692.41 88888.00 2024-02-13 18:43:12.000 044 21611.46 350.62 42692.46 88888.00 2024-02-13 18:43:13.000 044 21611.44 350.60 42692.46 88888.00 2024-02-13 18:43:14.000 044 21611.39 350.59 42692.41 88888.00 2024-02-13 18:43:15.000 044 21611.35 350.59 42692.38 47951.27 2024-02-13 18:43:16.000 044 21611.35 350.60 42692.39 88888.00 2024-02-13 18:43:17.000 044 21611.33 350.64 42692.41 88888.00 2024-02-13 18:43:18.000 044 21611.31 350.67 42692.42 88888.00 2024-02-13 18:43:19.000 044 21611.32 350.69 42692.44 88888.00 2024-02-13 18:43:20.000 044 21611.38 350.75 42692.45 47951.25 2024-02-13 18:43:21.000 044 21611.42 350.82 42692.44 88888.00 2024-02-13 18:43:22.000 044 21611.38 350.85 42692.43 88888.00 2024-02-13 18:43:23.000 044 21611.32 350.82 42692.43 88888.00 2024-02-13 18:43:24.000 044 21611.32 350.80 42692.42 88888.00 2024-02-13 18:43:25.000 044 21611.35 350.80 42692.41 47951.07 2024-02-13 18:43:26.000 044 21611.35 350.79 42692.39 88888.00 2024-02-13 18:43:27.000 044 21611.32 350.75 42692.38 88888.00 2024-02-13 18:43:28.000 044 21611.35 350.75 42692.38 88888.00 2024-02-13 18:43:29.000 044 21611.41 350.79 42692.38 88888.00 2024-02-13 18:43:30.000 044 21611.41 350.82 42692.41 47950.66 2024-02-13 18:43:31.000 044 21611.37 350.83 42692.43 88888.00 2024-02-13 18:43:32.000 044 21611.36 350.84 42692.43 88888.00 2024-02-13 18:43:33.000 044 21611.39 350.83 42692.44 88888.00 2024-02-13 18:43:34.000 044 21611.45 350.80 42692.46 88888.00 2024-02-13 18:43:35.000 044 21611.50 350.80 42692.47 47951.10 2024-02-13 18:43:36.000 044 21611.48 350.83 42692.45 88888.00 2024-02-13 18:43:37.000 044 21611.45 350.82 42692.41 88888.00 2024-02-13 18:43:38.000 044 21611.45 350.77 42692.41 88888.00 2024-02-13 18:43:39.000 044 21611.44 350.76 42692.46 88888.00 2024-02-13 18:43:40.000 044 21611.42 350.81 42692.52 47951.50 2024-02-13 18:43:41.000 044 21611.40 350.86 42692.56 88888.00 2024-02-13 18:43:42.000 044 21611.36 350.87 42692.56 88888.00 2024-02-13 18:43:43.000 044 21611.32 350.85 42692.54 88888.00 2024-02-13 18:43:44.000 044 21611.32 350.82 42692.54 88888.00 2024-02-13 18:43:45.000 044 21611.36 350.86 42692.56 47951.29 2024-02-13 18:43:46.000 044 21611.40 350.92 42692.59 88888.00 2024-02-13 18:43:47.000 044 21611.42 350.96 42692.61 88888.00 2024-02-13 18:43:48.000 044 21611.42 350.97 42692.61 88888.00 2024-02-13 18:43:49.000 044 21611.42 350.97 42692.62 88888.00 2024-02-13 18:43:50.000 044 21611.42 350.97 42692.61 47951.67 2024-02-13 18:43:51.000 044 21611.39 350.93 42692.56 88888.00 2024-02-13 18:43:52.000 044 21611.37 350.88 42692.52 88888.00 2024-02-13 18:43:53.000 044 21611.38 350.88 42692.52 88888.00 2024-02-13 18:43:54.000 044 21611.39 350.92 42692.56 88888.00 2024-02-13 18:43:55.000 044 21611.37 350.95 42692.59 47951.55 2024-02-13 18:43:56.000 044 21611.33 350.97 42692.59 88888.00 2024-02-13 18:43:57.000 044 21611.31 350.98 42692.60 88888.00 2024-02-13 18:43:58.000 044 21611.29 350.99 42692.63 88888.00 2024-02-13 18:43:59.000 044 21611.28 350.99 42692.64 88888.00 2024-02-13 18:44:00.000 044 21611.31 351.01 42692.62 47950.53 2024-02-13 18:44:01.000 044 21611.34 351.02 42692.59 88888.00 2024-02-13 18:44:02.000 044 21611.36 351.01 42692.59 88888.00 2024-02-13 18:44:03.000 044 21611.38 351.02 42692.62 88888.00 2024-02-13 18:44:04.000 044 21611.39 351.03 42692.63 88888.00 2024-02-13 18:44:05.000 044 21611.41 351.05 42692.62 47950.83 2024-02-13 18:44:06.000 044 21611.43 351.06 42692.61 88888.00 2024-02-13 18:44:07.000 044 21611.41 351.05 42692.59 88888.00 2024-02-13 18:44:08.000 044 21611.38 351.05 42692.55 88888.00 2024-02-13 18:44:09.000 044 21611.37 351.07 42692.52 88888.00 2024-02-13 18:44:10.000 044 21611.38 351.10 42692.50 47951.61 2024-02-13 18:44:11.000 044 21611.39 351.10 42692.54 88888.00 2024-02-13 18:44:12.000 044 21611.34 351.06 42692.57 88888.00 2024-02-13 18:44:13.000 044 21611.31 351.02 42692.54 88888.00 2024-02-13 18:44:14.000 044 21611.34 351.02 42692.50 88888.00 2024-02-13 18:44:15.000 044 21611.36 351.02 42692.52 47950.82 2024-02-13 18:44:16.000 044 21611.32 350.99 42692.54 88888.00 2024-02-13 18:44:17.000 044 21611.31 351.00 42692.53 88888.00 2024-02-13 18:44:18.000 044 21611.33 351.06 42692.50 88888.00 2024-02-13 18:44:19.000 044 21611.34 351.09 42692.51 88888.00 2024-02-13 18:44:20.000 044 21611.34 351.08 42692.52 47951.52 2024-02-13 18:44:21.000 044 21611.34 351.07 42692.52 88888.00 2024-02-13 18:44:22.000 044 21611.37 351.06 42692.52 88888.00 2024-02-13 18:44:23.000 044 21611.41 351.08 42692.54 88888.00 2024-02-13 18:44:24.000 044 21611.42 351.12 42692.55 88888.00 2024-02-13 18:44:25.000 044 21611.40 351.15 42692.53 47951.68 2024-02-13 18:44:26.000 044 21611.38 351.15 42692.51 88888.00 2024-02-13 18:44:27.000 044 21611.35 351.14 42692.56 88888.00 2024-02-13 18:44:28.000 044 21611.33 351.15 42692.62 88888.00 2024-02-13 18:44:29.000 044 21611.35 351.19 42692.63 88888.00 2024-02-13 18:44:30.000 044 21611.36 351.19 42692.63 47950.80 2024-02-13 18:44:31.000 044 21611.35 351.20 42692.64 88888.00 2024-02-13 18:44:32.000 044 21611.32 351.17 42692.58 88888.00 2024-02-13 18:44:33.000 044 21611.28 351.11 42692.51 88888.00 2024-02-13 18:44:34.000 044 21611.25 351.08 42692.49 88888.00 2024-02-13 18:44:35.000 044 21611.27 351.13 42692.49 47951.45 2024-02-13 18:44:36.000 044 21611.26 351.18 42692.50 88888.00 2024-02-13 18:44:37.000 044 21611.23 351.21 42692.53 88888.00 2024-02-13 18:44:38.000 044 21611.22 351.24 42692.54 88888.00 2024-02-13 18:44:39.000 044 21611.24 351.26 42692.55 88888.00 2024-02-13 18:44:40.000 044 21611.25 351.27 42692.56 99999.00 2024-02-13 18:44:41.000 044 21611.24 351.28 42692.56 99999.00 2024-02-13 18:44:42.000 044 21611.20 351.28 42692.57 99999.00 2024-02-13 18:44:43.000 044 21611.16 351.31 42692.59 99999.00 2024-02-13 18:44:44.000 044 21611.12 351.36 42692.62 99999.00 2024-02-13 18:44:45.000 044 21611.12 351.39 42692.65 47950.88 2024-02-13 18:44:46.000 044 21611.12 351.41 42692.65 88888.00 2024-02-13 18:44:47.000 044 21611.14 351.42 42692.64 88888.00 2024-02-13 18:44:48.000 044 21611.18 351.43 42692.65 88888.00 2024-02-13 18:44:49.000 044 21611.20 351.40 42692.65 88888.00 2024-02-13 18:44:50.000 044 21611.17 351.37 42692.62 47951.35 2024-02-13 18:44:51.000 044 21611.12 351.36 42692.61 88888.00 2024-02-13 18:44:52.000 044 21611.13 351.37 42692.64 88888.00 2024-02-13 18:44:53.000 044 21611.20 351.35 42692.68 88888.00 2024-02-13 18:44:54.000 044 21611.22 351.36 42692.71 88888.00 2024-02-13 18:44:55.000 044 21611.17 351.42 42692.72 47950.88 2024-02-13 18:44:56.000 044 21611.12 351.47 42692.70 88888.00 2024-02-13 18:44:57.000 044 21611.10 351.47 42692.66 88888.00 2024-02-13 18:44:58.000 044 21611.13 351.46 42692.64 88888.00 2024-02-13 18:44:59.000 044 21611.16 351.44 42692.66 88888.00 2024-02-13 18:45:00.000 044 21611.18 351.43 42692.70 47951.56 2024-02-13 18:45:01.000 044 21611.16 351.45 42692.76 88888.00 2024-02-13 18:45:02.000 044 21611.12 351.47 42692.80 88888.00 2024-02-13 18:45:03.000 044 21611.10 351.43 42692.78 88888.00 2024-02-13 18:45:04.000 044 21611.10 351.36 42692.72 88888.00 2024-02-13 18:45:05.000 044 21611.12 351.34 42692.68 47951.67 2024-02-13 18:45:06.000 044 21611.09 351.35 42692.68 88888.00 2024-02-13 18:45:07.000 044 21611.03 351.37 42692.68 88888.00 2024-02-13 18:45:08.000 044 21611.01 351.38 42692.68 88888.00 2024-02-13 18:45:09.000 044 21611.08 351.39 42692.71 88888.00 2024-02-13 18:45:10.000 044 21611.13 351.41 42692.74 47950.86 2024-02-13 18:45:11.000 044 21611.14 351.45 42692.71 88888.00 2024-02-13 18:45:12.000 044 21611.13 351.49 42692.70 88888.00 2024-02-13 18:45:13.000 044 21611.11 351.49 42692.72 88888.00 2024-02-13 18:45:14.000 044 21611.06 351.49 42692.72 88888.00 2024-02-13 18:45:15.000 044 21611.04 351.53 42692.68 47951.69 2024-02-13 18:45:16.000 044 21611.09 351.55 42692.65 88888.00 2024-02-13 18:45:17.000 044 21611.15 351.55 42692.65 88888.00 2024-02-13 18:45:18.000 044 21611.18 351.55 42692.68 88888.00 2024-02-13 18:45:19.000 044 21611.21 351.51 42692.71 88888.00 2024-02-13 18:45:20.000 044 21611.24 351.47 42692.77 47950.98 2024-02-13 18:45:21.000 044 21611.25 351.47 42692.79 88888.00 2024-02-13 18:45:22.000 044 21611.25 351.48 42692.76 88888.00 2024-02-13 18:45:23.000 044 21611.26 351.50 42692.74 88888.00 2024-02-13 18:45:24.000 044 21611.26 351.52 42692.74 88888.00 2024-02-13 18:45:25.000 044 21611.24 351.53 42692.73 47951.00 2024-02-13 18:45:26.000 044 21611.21 351.55 42692.76 88888.00 2024-02-13 18:45:27.000 044 21611.19 351.59 42692.82 88888.00 2024-02-13 18:45:28.000 044 21611.17 351.63 42692.86 88888.00 2024-02-13 18:45:29.000 044 21611.19 351.64 42692.86 88888.00 2024-02-13 18:45:30.000 044 21611.23 351.62 42692.83 47951.73 2024-02-13 18:45:31.000 044 21611.25 351.63 42692.77 88888.00 2024-02-13 18:45:32.000 044 21611.22 351.67 42692.75 88888.00 2024-02-13 18:45:33.000 044 21611.20 351.69 42692.79 88888.00 2024-02-13 18:45:34.000 044 21611.24 351.68 42692.82 88888.00 2024-02-13 18:45:35.000 044 21611.29 351.68 42692.82 47951.68 2024-02-13 18:45:36.000 044 21611.29 351.68 42692.78 88888.00 2024-02-13 18:45:37.000 044 21611.27 351.70 42692.76 88888.00 2024-02-13 18:45:38.000 044 21611.27 351.72 42692.76 88888.00 2024-02-13 18:45:39.000 044 21611.31 351.73 42692.77 88888.00 2024-02-13 18:45:40.000 044 21611.32 351.72 42692.78 47951.90 2024-02-13 18:45:41.000 044 21611.28 351.76 42692.80 88888.00 2024-02-13 18:45:42.000 044 21611.27 351.82 42692.84 88888.00 2024-02-13 18:45:43.000 044 21611.30 351.84 42692.85 88888.00 2024-02-13 18:45:44.000 044 21611.29 351.82 42692.82 88888.00 2024-02-13 18:45:45.000 044 21611.29 351.84 42692.82 47950.80 2024-02-13 18:45:46.000 044 21611.32 351.86 42692.87 88888.00 2024-02-13 18:45:47.000 044 21611.29 351.85 42692.88 88888.00 2024-02-13 18:45:48.000 044 21611.21 351.79 42692.86 88888.00 2024-02-13 18:45:49.000 044 21611.18 351.75 42692.86 88888.00 2024-02-13 18:45:50.000 044 21611.23 351.76 42692.82 47951.01 2024-02-13 18:45:51.000 044 21611.30 351.81 42692.77 88888.00 2024-02-13 18:45:52.000 044 21611.35 351.87 42692.73 88888.00 2024-02-13 18:45:53.000 044 21611.33 351.90 42692.72 88888.00 2024-02-13 18:45:54.000 044 21611.28 351.91 42692.76 88888.00 2024-02-13 18:45:55.000 044 21611.26 351.88 42692.79 47951.78 2024-02-13 18:45:56.000 044 21611.27 351.87 42692.80 88888.00 2024-02-13 18:45:57.000 044 21611.27 351.86 42692.78 88888.00 2024-02-13 18:45:58.000 044 21611.24 351.85 42692.75 88888.00 2024-02-13 18:45:59.000 044 21611.24 351.85 42692.73 88888.00 2024-02-13 18:46:00.000 044 21611.23 351.88 42692.72 47951.56 2024-02-13 18:46:01.000 044 21611.24 351.91 42692.73 88888.00 2024-02-13 18:46:02.000 044 21611.29 351.92 42692.76 88888.00 2024-02-13 18:46:03.000 044 21611.38 351.94 42692.79 88888.00 2024-02-13 18:46:04.000 044 21611.40 351.95 42692.81 88888.00 2024-02-13 18:46:05.000 044 21611.35 351.97 42692.83 47951.02 2024-02-13 18:46:06.000 044 21611.31 351.98 42692.85 88888.00 2024-02-13 18:46:07.000 044 21611.31 351.98 42692.84 88888.00 2024-02-13 18:46:08.000 044 21611.33 351.97 42692.82 88888.00 2024-02-13 18:46:09.000 044 21611.33 351.98 42692.81 88888.00 2024-02-13 18:46:10.000 044 21611.32 352.00 42692.81 47951.52 2024-02-13 18:46:11.000 044 21611.31 352.04 42692.82 88888.00 2024-02-13 18:46:12.000 044 21611.28 352.05 42692.84 88888.00 2024-02-13 18:46:13.000 044 21611.29 352.03 42692.86 88888.00 2024-02-13 18:46:14.000 044 21611.29 351.98 42692.87 88888.00 2024-02-13 18:46:15.000 044 21611.29 352.00 42692.86 47950.98 2024-02-13 18:46:16.000 044 21611.29 352.05 42692.83 88888.00 2024-02-13 18:46:17.000 044 21611.30 352.09 42692.79 88888.00 2024-02-13 18:46:18.000 044 21611.31 352.11 42692.79 88888.00 2024-02-13 18:46:19.000 044 21611.33 352.13 42692.80 88888.00 2024-02-13 18:46:20.000 044 21611.33 352.16 42692.79 47951.39 2024-02-13 18:46:21.000 044 21611.32 352.20 42692.80 88888.00 2024-02-13 18:46:22.000 044 21611.30 352.23 42692.82 88888.00 2024-02-13 18:46:23.000 044 21611.31 352.22 42692.81 88888.00 2024-02-13 18:46:24.000 044 21611.34 352.21 42692.82 88888.00 2024-02-13 18:46:25.000 044 21611.31 352.23 42692.88 47951.55 2024-02-13 18:46:26.000 044 21611.23 352.27 42692.90 88888.00 2024-02-13 18:46:27.000 044 21611.17 352.28 42692.88 88888.00 2024-02-13 18:46:28.000 044 21611.19 352.28 42692.86 88888.00 2024-02-13 18:46:29.000 044 21611.24 352.31 42692.84 88888.00 2024-02-13 18:46:30.000 044 21611.22 352.32 42692.84 47951.65 2024-02-13 18:46:31.000 044 21611.18 352.34 42692.86 88888.00 2024-02-13 18:46:32.000 044 21611.18 352.34 42692.85 88888.00 2024-02-13 18:46:33.000 044 21611.19 352.31 42692.83 88888.00 2024-02-13 18:46:34.000 044 21611.21 352.27 42692.84 88888.00 2024-02-13 18:46:35.000 044 21611.24 352.25 42692.86 47951.80 2024-02-13 18:46:36.000 044 21611.26 352.24 42692.87 88888.00 2024-02-13 18:46:37.000 044 21611.23 352.24 42692.89 88888.00 2024-02-13 18:46:38.000 044 21611.20 352.26 42692.93 88888.00 2024-02-13 18:46:39.000 044 21611.22 352.28 42692.91 88888.00 2024-02-13 18:46:40.000 044 21611.28 352.30 42692.86 47951.94 2024-02-13 18:46:41.000 044 21611.29 352.31 42692.79 88888.00 2024-02-13 18:46:42.000 044 21611.26 352.33 42692.76 88888.00 2024-02-13 18:46:43.000 044 21611.23 352.34 42692.82 88888.00 2024-02-13 18:46:44.000 044 21611.23 352.33 42692.89 88888.00 2024-02-13 18:46:45.000 044 21611.24 352.33 42692.91 47951.66 2024-02-13 18:46:46.000 044 21611.24 352.36 42692.88 88888.00 2024-02-13 18:46:47.000 044 21611.21 352.35 42692.85 88888.00 2024-02-13 18:46:48.000 044 21611.19 352.28 42692.84 88888.00 2024-02-13 18:46:49.000 044 21611.16 352.23 42692.86 88888.00 2024-02-13 18:46:50.000 044 21611.12 352.26 42692.89 47951.83 2024-02-13 18:46:51.000 044 21611.12 352.31 42692.94 88888.00 2024-02-13 18:46:52.000 044 21611.17 352.35 42692.99 88888.00 2024-02-13 18:46:53.000 044 21611.23 352.37 42693.01 88888.00 2024-02-13 18:46:54.000 044 21611.25 352.36 42693.01 88888.00 2024-02-13 18:46:55.000 044 21611.24 352.32 42693.00 99999.00 2024-02-13 18:46:56.000 044 21611.22 352.32 42692.96 99999.00 2024-02-13 18:46:57.000 044 21611.19 352.35 42692.91 99999.00 2024-02-13 18:46:58.000 044 21611.14 352.34 42692.89 99999.00 2024-02-13 18:46:59.000 044 21611.13 352.32 42692.90 99999.00 2024-02-13 18:47:00.000 044 21611.16 352.35 42692.94 47951.77 2024-02-13 18:47:01.000 044 21611.20 352.42 42693.00 88888.00 2024-02-13 18:47:02.000 044 21611.24 352.44 42693.02 88888.00 2024-02-13 18:47:03.000 044 21611.24 352.37 42692.97 88888.00 2024-02-13 18:47:04.000 044 21611.23 352.31 42692.92 88888.00 2024-02-13 18:47:05.000 044 21611.22 352.34 42692.92 47951.52 2024-02-13 18:47:06.000 044 21611.21 352.41 42692.91 88888.00 2024-02-13 18:47:07.000 044 21611.21 352.46 42692.88 88888.00 2024-02-13 18:47:08.000 044 21611.27 352.50 42692.88 88888.00 2024-02-13 18:47:09.000 044 21611.33 352.57 42692.92 88888.00 2024-02-13 18:47:10.000 044 21611.32 352.61 42692.96 47951.74 2024-02-13 18:47:11.000 044 21611.27 352.61 42692.99 88888.00 2024-02-13 18:47:12.000 044 21611.28 352.62 42693.00 88888.00 2024-02-13 18:47:13.000 044 21611.33 352.63 42692.99 88888.00 2024-02-13 18:47:14.000 044 21611.34 352.60 42692.97 88888.00 2024-02-13 18:47:15.000 044 21611.31 352.56 42692.96 47951.78 2024-02-13 18:47:16.000 044 21611.27 352.52 42692.96 88888.00 2024-02-13 18:47:17.000 044 21611.26 352.49 42692.97 88888.00 2024-02-13 18:47:18.000 044 21611.28 352.48 42692.99 88888.00 2024-02-13 18:47:19.000 044 21611.31 352.51 42693.00 88888.00 2024-02-13 18:47:20.000 044 21611.31 352.58 42693.00 47951.18 2024-02-13 18:47:21.000 044 21611.28 352.60 42692.99 88888.00 2024-02-13 18:47:22.000 044 21611.25 352.54 42692.99 88888.00 2024-02-13 18:47:23.000 044 21611.22 352.45 42693.00 88888.00 2024-02-13 18:47:24.000 044 21611.20 352.43 42693.01 88888.00 2024-02-13 18:47:25.000 044 21611.21 352.47 42693.04 47951.86 2024-02-13 18:47:26.000 044 21611.22 352.52 42693.05 88888.00 2024-02-13 18:47:27.000 044 21611.22 352.54 42693.03 88888.00 2024-02-13 18:47:28.000 044 21611.22 352.52 42693.02 88888.00 2024-02-13 18:47:29.000 044 21611.20 352.51 42692.99 88888.00 2024-02-13 18:47:30.000 044 21611.21 352.51 42692.96 47951.60 2024-02-13 18:47:31.000 044 21611.22 352.53 42692.94 88888.00 2024-02-13 18:47:32.000 044 21611.23 352.58 42692.93 88888.00 2024-02-13 18:47:33.000 044 21611.28 352.62 42692.91 88888.00 2024-02-13 18:47:34.000 044 21611.33 352.62 42692.91 88888.00 2024-02-13 18:47:35.000 044 21611.35 352.61 42692.93 47950.72 2024-02-13 18:47:36.000 044 21611.35 352.63 42692.94 88888.00 2024-02-13 18:47:37.000 044 21611.33 352.64 42692.94 88888.00 2024-02-13 18:47:38.000 044 21611.33 352.64 42692.94 88888.00 2024-02-13 18:47:39.000 044 21611.31 352.59 42692.95 88888.00 2024-02-13 18:47:40.000 044 21611.26 352.52 42692.96 47951.75 2024-02-13 18:47:41.000 044 21611.23 352.52 42692.97 88888.00 2024-02-13 18:47:42.000 044 21611.22 352.60 42692.98 88888.00 2024-02-13 18:47:43.000 044 21611.23 352.67 42692.98 88888.00 2024-02-13 18:47:44.000 044 21611.26 352.71 42692.97 88888.00 2024-02-13 18:47:45.000 044 21611.30 352.73 42692.97 47951.24 2024-02-13 18:47:46.000 044 21611.30 352.75 42692.96 88888.00 2024-02-13 18:47:47.000 044 21611.29 352.77 42692.94 88888.00 2024-02-13 18:47:48.000 044 21611.24 352.75 42692.93 88888.00 2024-02-13 18:47:49.000 044 21611.19 352.70 42692.95 88888.00 2024-02-13 18:47:50.000 044 21611.17 352.69 42693.01 47951.15 2024-02-13 18:47:51.000 044 21611.20 352.72 42693.06 88888.00 2024-02-13 18:47:52.000 044 21611.24 352.75 42693.07 88888.00 2024-02-13 18:47:53.000 044 21611.24 352.74 42693.06 88888.00 2024-02-13 18:47:54.000 044 21611.26 352.73 42693.02 88888.00 2024-02-13 18:47:55.000 044 21611.28 352.72 42692.99 47950.74 2024-02-13 18:47:56.000 044 21611.28 352.70 42692.96 88888.00 2024-02-13 18:47:57.000 044 21611.27 352.71 42692.97 88888.00 2024-02-13 18:47:58.000 044 21611.30 352.77 42692.98 88888.00 2024-02-13 18:47:59.000 044 21611.35 352.82 42692.97 88888.00 2024-02-13 18:48:00.000 044 21611.35 352.81 42693.00 47951.99 2024-02-13 18:48:01.000 044 21611.29 352.80 42693.03 88888.00 2024-02-13 18:48:02.000 044 21611.25 352.81 42693.03 88888.00 2024-02-13 18:48:03.000 044 21611.24 352.82 42692.99 88888.00 2024-02-13 18:48:04.000 044 21611.26 352.83 42692.98 88888.00 2024-02-13 18:48:05.000 044 21611.28 352.86 42692.99 47951.89 2024-02-13 18:48:06.000 044 21611.28 352.88 42693.01 88888.00 2024-02-13 18:48:07.000 044 21611.24 352.84 42693.01 88888.00 2024-02-13 18:48:08.000 044 21611.19 352.81 42693.03 88888.00 2024-02-13 18:48:09.000 044 21611.20 352.83 42693.07 88888.00 2024-02-13 18:48:10.000 044 21611.26 352.82 42693.09 47952.03 2024-02-13 18:48:11.000 044 21611.29 352.76 42693.09 88888.00 2024-02-13 18:48:12.000 044 21611.26 352.73 42693.10 88888.00 2024-02-13 18:48:13.000 044 21611.22 352.75 42693.11 88888.00 2024-02-13 18:48:14.000 044 21611.21 352.79 42693.08 88888.00 2024-02-13 18:48:15.000 044 21611.19 352.78 42693.03 47951.27 2024-02-13 18:48:16.000 044 21611.15 352.74 42692.98 88888.00 2024-02-13 18:48:17.000 044 21611.11 352.74 42692.97 88888.00 2024-02-13 18:48:18.000 044 21611.10 352.78 42693.00 88888.00 2024-02-13 18:48:19.000 044 21611.13 352.81 42693.01 88888.00 2024-02-13 18:48:20.000 044 21611.15 352.84 42693.00 47951.80 2024-02-13 18:48:21.000 044 21611.16 352.87 42693.00 88888.00 2024-02-13 18:48:22.000 044 21611.18 352.88 42693.00 88888.00 2024-02-13 18:48:23.000 044 21611.25 352.90 42692.99 88888.00 2024-02-13 18:48:24.000 044 21611.29 352.91 42692.99 88888.00 2024-02-13 18:48:25.000 044 21611.25 352.89 42693.00 47950.95 2024-02-13 18:48:26.000 044 21611.21 352.87 42692.98 88888.00 2024-02-13 18:48:27.000 044 21611.26 352.85 42692.94 88888.00 2024-02-13 18:48:28.000 044 21611.32 352.86 42692.96 88888.00 2024-02-13 18:48:29.000 044 21611.28 352.89 42693.00 88888.00 2024-02-13 18:48:30.000 044 21611.22 352.89 42692.98 47951.31 2024-02-13 18:48:31.000 044 21611.24 352.88 42692.94 88888.00 2024-02-13 18:48:32.000 044 21611.30 352.87 42692.93 88888.00 2024-02-13 18:48:33.000 044 21611.32 352.89 42692.97 88888.00 2024-02-13 18:48:34.000 044 21611.29 352.89 42693.00 88888.00 2024-02-13 18:48:35.000 044 21611.28 352.89 42692.98 47951.73 2024-02-13 18:48:36.000 044 21611.30 352.89 42692.98 88888.00 2024-02-13 18:48:37.000 044 21611.33 352.86 42692.98 88888.00 2024-02-13 18:48:38.000 044 21611.31 352.82 42692.94 88888.00 2024-02-13 18:48:39.000 044 21611.27 352.81 42692.91 88888.00 2024-02-13 18:48:40.000 044 21611.25 352.83 42692.90 47951.78 2024-02-13 18:48:41.000 044 21611.24 352.86 42692.92 88888.00 2024-02-13 18:48:42.000 044 21611.23 352.88 42692.96 88888.00 2024-02-13 18:48:43.000 044 21611.24 352.87 42692.98 88888.00 2024-02-13 18:48:44.000 044 21611.28 352.87 42693.00 88888.00 2024-02-13 18:48:45.000 044 21611.33 352.89 42693.04 47951.65 2024-02-13 18:48:46.000 044 21611.32 352.88 42693.05 88888.00 2024-02-13 18:48:47.000 044 21611.26 352.83 42693.03 88888.00 2024-02-13 18:48:48.000 044 21611.21 352.79 42693.01 88888.00 2024-02-13 18:48:49.000 044 21611.22 352.80 42693.00 88888.00 2024-02-13 18:48:50.000 044 21611.23 352.86 42692.98 99999.00 2024-02-13 18:48:51.000 044 21611.21 352.90 42692.98 99999.00 2024-02-13 18:48:52.000 044 21611.22 352.88 42692.99 99999.00 2024-02-13 18:48:53.000 044 21611.24 352.85 42693.00 99999.00 2024-02-13 18:48:54.000 044 21611.22 352.85 42693.02 99999.00 2024-02-13 18:48:55.000 044 21611.19 352.85 42693.06 47951.85 2024-02-13 18:48:56.000 044 21611.18 352.83 42693.07 88888.00 2024-02-13 18:48:57.000 044 21611.22 352.85 42693.09 88888.00 2024-02-13 18:48:58.000 044 21611.24 352.90 42693.09 88888.00 2024-02-13 18:48:59.000 044 21611.24 352.94 42693.09 88888.00 2024-02-13 18:49:00.000 044 21611.24 352.97 42693.07 47951.69 2024-02-13 18:49:01.000 044 21611.26 352.99 42693.07 88888.00 2024-02-13 18:49:02.000 044 21611.25 353.01 42693.09 88888.00 2024-02-13 18:49:03.000 044 21611.25 352.99 42693.09 88888.00 2024-02-13 18:49:04.000 044 21611.26 352.93 42693.04 88888.00 2024-02-13 18:49:05.000 044 21611.28 352.86 42693.01 47951.09 2024-02-13 18:49:06.000 044 21611.30 352.83 42693.05 88888.00 2024-02-13 18:49:07.000 044 21611.30 352.88 42693.07 88888.00 2024-02-13 18:49:08.000 044 21611.27 352.96 42693.06 88888.00 2024-02-13 18:49:09.000 044 21611.31 353.02 42693.04 88888.00 2024-02-13 18:49:10.000 044 21611.35 353.02 42693.02 47951.36 2024-02-13 18:49:11.000 044 21611.32 353.02 42693.00 88888.00 2024-02-13 18:49:12.000 044 21611.28 353.02 42692.97 88888.00 2024-02-13 18:49:13.000 044 21611.32 352.99 42692.94 88888.00 2024-02-13 18:49:14.000 044 21611.38 352.93 42692.97 88888.00 2024-02-13 18:49:15.000 044 21611.38 352.93 42693.01 47951.19 2024-02-13 18:49:16.000 044 21611.37 353.00 42693.00 88888.00 2024-02-13 18:49:17.000 044 21611.40 353.04 42693.00 88888.00 2024-02-13 18:49:18.000 044 21611.40 352.99 42692.98 88888.00 2024-02-13 18:49:19.000 044 21611.37 352.93 42692.96 88888.00 2024-02-13 18:49:20.000 044 21611.35 352.95 42692.96 47951.10 2024-02-13 18:49:21.000 044 21611.36 352.99 42693.00 88888.00 2024-02-13 18:49:22.000 044 21611.35 352.99 42693.03 88888.00 2024-02-13 18:49:23.000 044 21611.33 353.01 42693.07 88888.00 2024-02-13 18:49:24.000 044 21611.29 353.05 42693.07 88888.00 2024-02-13 18:49:25.000 044 21611.30 353.08 42693.03 47952.02 2024-02-13 18:49:26.000 044 21611.37 353.13 42693.02 88888.00 2024-02-13 18:49:27.000 044 21611.42 353.15 42693.06 88888.00 2024-02-13 18:49:28.000 044 21611.39 353.11 42693.09 88888.00 2024-02-13 18:49:29.000 044 21611.34 353.10 42693.12 88888.00 2024-02-13 18:49:30.000 044 21611.32 353.12 42693.11 47951.02 2024-02-13 18:49:31.000 044 21611.30 353.14 42693.10 88888.00 2024-02-13 18:49:32.000 044 21611.32 353.17 42693.09 88888.00 2024-02-13 18:49:33.000 044 21611.35 353.22 42693.04 88888.00 2024-02-13 18:49:34.000 044 21611.38 353.24 42693.00 88888.00 2024-02-13 18:49:35.000 044 21611.39 353.23 42693.02 47951.87 2024-02-13 18:49:36.000 044 21611.37 353.19 42693.03 88888.00 2024-02-13 18:49:37.000 044 21611.35 353.19 42692.99 88888.00 2024-02-13 18:49:38.000 044 21611.35 353.23 42692.97 88888.00 2024-02-13 18:49:39.000 044 21611.34 353.28 42692.98 88888.00 2024-02-13 18:49:40.000 044 21611.33 353.31 42692.98 47951.92 2024-02-13 18:49:41.000 044 21611.32 353.33 42692.97 88888.00 2024-02-13 18:49:42.000 044 21611.32 353.32 42692.96 88888.00 2024-02-13 18:49:43.000 044 21611.33 353.30 42692.97 88888.00 2024-02-13 18:49:44.000 044 21611.33 353.29 42692.97 88888.00 2024-02-13 18:49:45.000 044 21611.30 353.28 42692.94 47951.06 2024-02-13 18:49:46.000 044 21611.27 353.28 42692.92 88888.00 2024-02-13 18:49:47.000 044 21611.28 353.36 42692.93 88888.00 2024-02-13 18:49:48.000 044 21611.29 353.48 42692.91 88888.00 2024-02-13 18:49:49.000 044 21611.29 353.51 42692.89 88888.00 2024-02-13 18:49:50.000 044 21611.31 353.48 42692.91 47951.46 2024-02-13 18:49:51.000 044 21611.35 353.48 42693.00 88888.00 2024-02-13 18:49:52.000 044 21611.36 353.48 42693.05 88888.00 2024-02-13 18:49:53.000 044 21611.35 353.45 42693.04 88888.00 2024-02-13 18:49:54.000 044 21611.32 353.43 42693.02 88888.00 2024-02-13 18:49:55.000 044 21611.27 353.46 42693.01 47951.40 2024-02-13 18:49:56.000 044 21611.24 353.50 42693.01 88888.00 2024-02-13 18:49:57.000 044 21611.27 353.49 42693.02 88888.00 2024-02-13 18:49:58.000 044 21611.34 353.47 42693.06 88888.00 2024-02-13 18:49:59.000 044 21611.38 353.44 42693.11 88888.00 2024-02-13 18:50:00.000 044 21611.38 353.41 42693.11 47951.81 2024-02-13 18:50:01.000 044 21611.35 353.43 42693.07 88888.00 2024-02-13 18:50:02.000 044 21611.34 353.48 42693.03 88888.00 2024-02-13 18:50:03.000 044 21611.38 353.50 42693.03 88888.00 2024-02-13 18:50:04.000 044 21611.43 353.53 42693.07 88888.00 2024-02-13 18:50:05.000 044 21611.45 353.57 42693.11 47951.29 2024-02-13 18:50:06.000 044 21611.44 353.58 42693.10 88888.00 2024-02-13 18:50:07.000 044 21611.46 353.57 42693.04 88888.00 2024-02-13 18:50:08.000 044 21611.49 353.58 42693.04 88888.00 2024-02-13 18:50:09.000 044 21611.50 353.59 42693.06 88888.00 2024-02-13 18:50:10.000 044 21611.46 353.59 42693.04 99999.00 2024-02-13 18:50:11.000 044 21611.44 353.57 42692.99 99999.00 2024-02-13 18:50:12.000 044 21611.48 353.52 42692.97 99999.00 2024-02-13 18:50:13.000 044 21611.51 353.50 42693.00 99999.00 2024-02-13 18:50:14.000 044 21611.51 353.56 42693.05 99999.00 2024-02-13 18:50:15.000 044 21611.48 353.61 42693.07 47952.21 2024-02-13 18:50:16.000 044 21611.44 353.62 42693.05 88888.00 2024-02-13 18:50:17.000 044 21611.43 353.62 42693.01 88888.00 2024-02-13 18:50:18.000 044 21611.43 353.60 42692.99 88888.00 2024-02-13 18:50:19.000 044 21611.45 353.58 42693.00 88888.00 2024-02-13 18:50:20.000 044 21611.50 353.60 42693.01 47952.10 2024-02-13 18:50:21.000 044 21611.53 353.64 42693.01 88888.00 2024-02-13 18:50:22.000 044 21611.53 353.66 42693.02 88888.00 2024-02-13 18:50:23.000 044 21611.55 353.67 42693.00 88888.00 2024-02-13 18:50:24.000 044 21611.59 353.67 42692.98 88888.00 2024-02-13 18:50:25.000 044 21611.62 353.71 42692.98 47951.41 2024-02-13 18:50:26.000 044 21611.62 353.76 42693.01 88888.00 2024-02-13 18:50:27.000 044 21611.60 353.78 42693.03 88888.00 2024-02-13 18:50:28.000 044 21611.59 353.77 42693.04 88888.00 2024-02-13 18:50:29.000 044 21611.58 353.77 42693.02 88888.00 2024-02-13 18:50:30.000 044 21611.59 353.82 42693.02 47951.39 2024-02-13 18:50:31.000 044 21611.65 353.82 42693.00 88888.00 2024-02-13 18:50:32.000 044 21611.70 353.76 42692.98 88888.00 2024-02-13 18:50:33.000 044 21611.72 353.73 42692.99 88888.00 2024-02-13 18:50:34.000 044 21611.72 353.76 42693.02 88888.00 2024-02-13 18:50:35.000 044 21611.72 353.78 42693.05 47951.67 2024-02-13 18:50:36.000 044 21611.76 353.79 42693.06 88888.00 2024-02-13 18:50:37.000 044 21611.77 353.77 42693.05 88888.00 2024-02-13 18:50:38.000 044 21611.73 353.75 42693.04 88888.00 2024-02-13 18:50:39.000 044 21611.68 353.72 42693.06 88888.00 2024-02-13 18:50:40.000 044 21611.66 353.70 42693.08 47951.54 2024-02-13 18:50:41.000 044 21611.69 353.74 42693.10 88888.00 2024-02-13 18:50:42.000 044 21611.71 353.80 42693.11 88888.00 2024-02-13 18:50:43.000 044 21611.67 353.84 42693.13 88888.00 2024-02-13 18:50:44.000 044 21611.63 353.86 42693.14 88888.00 2024-02-13 18:50:45.000 044 21611.65 353.85 42693.13 47952.33 2024-02-13 18:50:46.000 044 21611.68 353.83 42693.10 88888.00 2024-02-13 18:50:47.000 044 21611.72 353.81 42693.07 88888.00 2024-02-13 18:50:48.000 044 21611.78 353.79 42693.07 88888.00 2024-02-13 18:50:49.000 044 21611.81 353.78 42693.06 88888.00 2024-02-13 18:50:50.000 044 21611.78 353.81 42693.07 99999.00 2024-02-13 18:50:51.000 044 21611.76 353.86 42693.11 99999.00 2024-02-13 18:50:52.000 044 21611.81 353.88 42693.12 99999.00 2024-02-13 18:50:53.000 044 21611.85 353.88 42693.10 99999.00 2024-02-13 18:50:54.000 044 21611.84 353.87 42693.07 99999.00 2024-02-13 18:50:55.000 044 21611.79 353.87 42693.06 47951.26 2024-02-13 18:50:56.000 044 21611.76 353.85 42693.06 88888.00 2024-02-13 18:50:57.000 044 21611.77 353.82 42693.09 88888.00 2024-02-13 18:50:58.000 044 21611.78 353.81 42693.11 88888.00 2024-02-13 18:50:59.000 044 21611.78 353.82 42693.11 88888.00 2024-02-13 18:51:00.000 044 21611.78 353.85 42693.09 47951.76 2024-02-13 18:51:01.000 044 21611.80 353.88 42693.09 88888.00 2024-02-13 18:51:02.000 044 21611.81 353.87 42693.08 88888.00 2024-02-13 18:51:03.000 044 21611.82 353.83 42693.06 88888.00 2024-02-13 18:51:04.000 044 21611.84 353.82 42693.05 88888.00 2024-02-13 18:51:05.000 044 21611.85 353.82 42693.04 47951.42 2024-02-13 18:51:06.000 044 21611.86 353.81 42693.04 88888.00 2024-02-13 18:51:07.000 044 21611.88 353.83 42693.04 88888.00 2024-02-13 18:51:08.000 044 21611.89 353.88 42693.02 88888.00 2024-02-13 18:51:09.000 044 21611.91 353.90 42692.99 88888.00 2024-02-13 18:51:10.000 044 21611.94 353.91 42692.97 47951.44 2024-02-13 18:51:11.000 044 21611.97 353.90 42692.96 88888.00 2024-02-13 18:51:12.000 044 21611.95 353.88 42692.98 88888.00 2024-02-13 18:51:13.000 044 21611.93 353.87 42693.00 88888.00 2024-02-13 18:51:14.000 044 21611.94 353.90 42693.00 88888.00 2024-02-13 18:51:15.000 044 21611.94 353.94 42692.98 47952.24 2024-02-13 18:51:16.000 044 21611.91 353.93 42692.98 88888.00 2024-02-13 18:51:17.000 044 21611.90 353.91 42693.01 88888.00 2024-02-13 18:51:18.000 044 21611.93 353.93 42693.04 88888.00 2024-02-13 18:51:19.000 044 21611.97 353.92 42693.05 88888.00 2024-02-13 18:51:20.000 044 21612.00 353.88 42693.02 47951.59 2024-02-13 18:51:21.000 044 21611.99 353.84 42693.00 88888.00 2024-02-13 18:51:22.000 044 21611.94 353.82 42692.98 88888.00 2024-02-13 18:51:23.000 044 21611.93 353.82 42692.98 88888.00 2024-02-13 18:51:24.000 044 21611.93 353.83 42693.00 88888.00 2024-02-13 18:51:25.000 044 21611.92 353.84 42693.02 47951.51 2024-02-13 18:51:26.000 044 21611.93 353.83 42693.03 88888.00 2024-02-13 18:51:27.000 044 21611.97 353.81 42693.02 88888.00 2024-02-13 18:51:28.000 044 21612.00 353.79 42693.01 88888.00 2024-02-13 18:51:29.000 044 21611.98 353.81 42693.00 88888.00 2024-02-13 18:51:30.000 044 21611.97 353.85 42692.96 47951.34 2024-02-13 18:51:31.000 044 21612.01 353.88 42692.93 88888.00 2024-02-13 18:51:32.000 044 21612.04 353.89 42692.94 88888.00 2024-02-13 18:51:33.000 044 21612.00 353.89 42692.99 88888.00 2024-02-13 18:51:34.000 044 21611.97 353.91 42693.05 88888.00 2024-02-13 18:51:35.000 044 21611.97 353.94 42693.05 47951.39 2024-02-13 18:51:36.000 044 21611.97 353.90 42692.98 88888.00 2024-02-13 18:51:37.000 044 21611.98 353.83 42692.93 88888.00 2024-02-13 18:51:38.000 044 21612.02 353.81 42692.95 88888.00 2024-02-13 18:51:39.000 044 21612.04 353.85 42692.98 88888.00 2024-02-13 18:51:40.000 044 21612.01 353.90 42692.96 47952.14 2024-02-13 18:51:41.000 044 21611.97 353.94 42692.93 88888.00 2024-02-13 18:51:42.000 044 21611.98 353.95 42692.94 88888.00 2024-02-13 18:51:43.000 044 21612.04 353.94 42692.98 88888.00 2024-02-13 18:51:44.000 044 21612.08 353.92 42693.00 88888.00 2024-02-13 18:51:45.000 044 21612.07 353.90 42693.00 47951.87 2024-02-13 18:51:46.000 044 21612.09 353.93 42693.00 88888.00 2024-02-13 18:51:47.000 044 21612.13 354.00 42693.00 88888.00 2024-02-13 18:51:48.000 044 21612.15 354.01 42693.00 88888.00 2024-02-13 18:51:49.000 044 21612.12 353.92 42693.00 88888.00 2024-02-13 18:51:50.000 044 21612.10 353.87 42693.02 47952.18 2024-02-13 18:51:51.000 044 21612.12 353.90 42693.01 88888.00 2024-02-13 18:51:52.000 044 21612.14 353.91 42692.99 88888.00 2024-02-13 18:51:53.000 044 21612.12 353.87 42692.96 88888.00 2024-02-13 18:51:54.000 044 21612.10 353.86 42692.95 88888.00 2024-02-13 18:51:55.000 044 21612.12 353.91 42692.95 47951.31 2024-02-13 18:51:56.000 044 21612.19 353.94 42692.94 88888.00 2024-02-13 18:51:57.000 044 21612.21 353.93 42692.95 88888.00 2024-02-13 18:51:58.000 044 21612.16 353.91 42692.96 88888.00 2024-02-13 18:51:59.000 044 21612.13 353.90 42692.94 88888.00 2024-02-13 18:52:00.000 044 21612.14 353.91 42692.90 47951.65 2024-02-13 18:52:01.000 044 21612.12 353.95 42692.86 88888.00 2024-02-13 18:52:02.000 044 21612.10 353.98 42692.85 88888.00 2024-02-13 18:52:03.000 044 21612.11 353.94 42692.86 88888.00 2024-02-13 18:52:04.000 044 21612.16 353.92 42692.86 88888.00 2024-02-13 18:52:05.000 044 21612.18 353.95 42692.87 47951.65 2024-02-13 18:52:06.000 044 21612.19 354.00 42692.87 88888.00 2024-02-13 18:52:07.000 044 21612.20 354.04 42692.88 88888.00 2024-02-13 18:52:08.000 044 21612.22 354.02 42692.88 88888.00 2024-02-13 18:52:09.000 044 21612.21 353.97 42692.89 88888.00 2024-02-13 18:52:10.000 044 21612.20 353.94 42692.90 47951.35 2024-02-13 18:52:11.000 044 21612.20 353.91 42692.89 88888.00 2024-02-13 18:52:12.000 044 21612.23 353.88 42692.88 88888.00 2024-02-13 18:52:13.000 044 21612.24 353.87 42692.88 88888.00 2024-02-13 18:52:14.000 044 21612.22 353.89 42692.88 88888.00 2024-02-13 18:52:15.000 044 21612.22 353.94 42692.89 47952.26 2024-02-13 18:52:16.000 044 21612.20 353.96 42692.89 88888.00 2024-02-13 18:52:17.000 044 21612.17 353.95 42692.87 88888.00 2024-02-13 18:52:18.000 044 21612.19 353.93 42692.87 88888.00 2024-02-13 18:52:19.000 044 21612.26 353.90 42692.89 88888.00 2024-02-13 18:52:20.000 044 21612.30 353.91 42692.91 47951.98 2024-02-13 18:52:21.000 044 21612.28 353.91 42692.90 88888.00 2024-02-13 18:52:22.000 044 21612.24 353.90 42692.91 88888.00 2024-02-13 18:52:23.000 044 21612.23 353.90 42692.91 88888.00 2024-02-13 18:52:24.000 044 21612.25 353.94 42692.88 88888.00 2024-02-13 18:52:25.000 044 21612.26 353.99 42692.86 47951.94 2024-02-13 18:52:26.000 044 21612.25 354.02 42692.89 88888.00 2024-02-13 18:52:27.000 044 21612.25 354.03 42692.89 88888.00 2024-02-13 18:52:28.000 044 21612.27 354.03 42692.85 88888.00 2024-02-13 18:52:29.000 044 21612.28 354.05 42692.82 88888.00 2024-02-13 18:52:30.000 044 21612.25 354.06 42692.83 47952.27 2024-02-13 18:52:31.000 044 21612.23 354.07 42692.86 88888.00 2024-02-13 18:52:32.000 044 21612.25 354.04 42692.87 88888.00 2024-02-13 18:52:33.000 044 21612.31 353.99 42692.85 88888.00 2024-02-13 18:52:34.000 044 21612.34 353.97 42692.84 88888.00 2024-02-13 18:52:35.000 044 21612.33 353.98 42692.79 47951.52 2024-02-13 18:52:36.000 044 21612.31 353.96 42692.71 88888.00 2024-02-13 18:52:37.000 044 21612.31 353.98 42692.69 88888.00 2024-02-13 18:52:38.000 044 21612.30 354.01 42692.73 88888.00 2024-02-13 18:52:39.000 044 21612.25 354.03 42692.77 88888.00 2024-02-13 18:52:40.000 044 21612.23 354.05 42692.77 47951.61 2024-02-13 18:52:41.000 044 21612.23 354.08 42692.80 88888.00 2024-02-13 18:52:42.000 044 21612.25 354.10 42692.82 88888.00 2024-02-13 18:52:43.000 044 21612.25 354.10 42692.81 88888.00 2024-02-13 18:52:44.000 044 21612.25 354.09 42692.76 88888.00 2024-02-13 18:52:45.000 044 21612.26 354.03 42692.73 47952.20 2024-02-13 18:52:46.000 044 21612.27 353.99 42692.77 88888.00 2024-02-13 18:52:47.000 044 21612.27 354.01 42692.79 88888.00 2024-02-13 18:52:48.000 044 21612.25 354.05 42692.76 88888.00 2024-02-13 18:52:49.000 044 21612.24 354.03 42692.72 88888.00 2024-02-13 18:52:50.000 044 21612.25 353.98 42692.76 47951.35 2024-02-13 18:52:51.000 044 21612.27 354.00 42692.82 88888.00 2024-02-13 18:52:52.000 044 21612.28 354.04 42692.83 88888.00 2024-02-13 18:52:53.000 044 21612.33 354.04 42692.79 88888.00 2024-02-13 18:52:54.000 044 21612.36 354.04 42692.79 88888.00 2024-02-13 18:52:55.000 044 21612.34 354.05 42692.82 47951.45 2024-02-13 18:52:56.000 044 21612.32 354.07 42692.85 88888.00 2024-02-13 18:52:57.000 044 21612.34 354.13 42692.84 88888.00 2024-02-13 18:52:58.000 044 21612.35 354.18 42692.81 88888.00 2024-02-13 18:52:59.000 044 21612.35 354.20 42692.79 88888.00 2024-02-13 18:53:00.000 044 21612.37 354.20 42692.77 47952.03 2024-02-13 18:53:01.000 044 21612.41 354.17 42692.73 88888.00 2024-02-13 18:53:02.000 044 21612.44 354.13 42692.72 88888.00 2024-02-13 18:53:03.000 044 21612.44 354.10 42692.74 88888.00 2024-02-13 18:53:04.000 044 21612.42 354.07 42692.75 88888.00 2024-02-13 18:53:05.000 044 21612.40 354.11 42692.75 47951.34 2024-02-13 18:53:06.000 044 21612.41 354.15 42692.77 88888.00 2024-02-13 18:53:07.000 044 21612.41 354.11 42692.79 88888.00 2024-02-13 18:53:08.000 044 21612.41 354.05 42692.78 88888.00 2024-02-13 18:53:09.000 044 21612.43 354.04 42692.77 88888.00 2024-02-13 18:53:10.000 044 21612.44 354.07 42692.77 47951.53 2024-02-13 18:53:11.000 044 21612.41 354.09 42692.75 88888.00 2024-02-13 18:53:12.000 044 21612.36 354.10 42692.76 88888.00 2024-02-13 18:53:13.000 044 21612.38 354.13 42692.81 88888.00 2024-02-13 18:53:14.000 044 21612.45 354.19 42692.85 88888.00 2024-02-13 18:53:15.000 044 21612.50 354.24 42692.85 47952.15 2024-02-13 18:53:16.000 044 21612.51 354.22 42692.82 88888.00 2024-02-13 18:53:17.000 044 21612.50 354.16 42692.77 88888.00 2024-02-13 18:53:18.000 044 21612.50 354.11 42692.74 88888.00 2024-02-13 18:53:19.000 044 21612.54 354.10 42692.73 88888.00 2024-02-13 18:53:20.000 044 21612.58 354.11 42692.71 47952.44 2024-02-13 18:53:21.000 044 21612.61 354.14 42692.74 88888.00 2024-02-13 18:53:22.000 044 21612.64 354.17 42692.79 88888.00 2024-02-13 18:53:23.000 044 21612.65 354.16 42692.81 88888.00 2024-02-13 18:53:24.000 044 21612.66 354.15 42692.81 88888.00 2024-02-13 18:53:25.000 044 21612.66 354.14 42692.82 47951.22 2024-02-13 18:53:26.000 044 21612.62 354.15 42692.79 88888.00 2024-02-13 18:53:27.000 044 21612.56 354.18 42692.76 88888.00 2024-02-13 18:53:28.000 044 21612.54 354.21 42692.79 88888.00 2024-02-13 18:53:29.000 044 21612.55 354.24 42692.82 88888.00 2024-02-13 18:53:30.000 044 21612.58 354.26 42692.83 47951.53 2024-02-13 18:53:31.000 044 21612.63 354.24 42692.82 88888.00 2024-02-13 18:53:32.000 044 21612.64 354.17 42692.80 88888.00 2024-02-13 18:53:33.000 044 21612.59 354.11 42692.79 88888.00 2024-02-13 18:53:34.000 044 21612.56 354.08 42692.77 88888.00 2024-02-13 18:53:35.000 044 21612.60 354.11 42692.73 47952.22 2024-02-13 18:53:36.000 044 21612.66 354.16 42692.73 88888.00 2024-02-13 18:53:37.000 044 21612.67 354.14 42692.72 88888.00 2024-02-13 18:53:38.000 044 21612.64 354.08 42692.70 88888.00 2024-02-13 18:53:39.000 044 21612.61 354.04 42692.69 88888.00 2024-02-13 18:53:40.000 044 21612.62 354.07 42692.72 47950.96 2024-02-13 18:53:41.000 044 21612.65 354.12 42692.77 88888.00 2024-02-13 18:53:42.000 044 21612.67 354.14 42692.78 88888.00 2024-02-13 18:53:43.000 044 21612.70 354.12 42692.77 88888.00 2024-02-13 18:53:44.000 044 21612.71 354.09 42692.75 88888.00 2024-02-13 18:53:45.000 044 21612.67 354.08 42692.72 47951.98 2024-02-13 18:53:46.000 044 21612.62 354.15 42692.69 88888.00 2024-02-13 18:53:47.000 044 21612.59 354.22 42692.69 88888.00 2024-02-13 18:53:48.000 044 21612.60 354.21 42692.69 88888.00 2024-02-13 18:53:49.000 044 21612.60 354.15 42692.66 88888.00 2024-02-13 18:53:50.000 044 21612.60 354.13 42692.64 47952.03 2024-02-13 18:53:51.000 044 21612.61 354.17 42692.66 88888.00 2024-02-13 18:53:52.000 044 21612.65 354.20 42692.70 88888.00 2024-02-13 18:53:53.000 044 21612.67 354.15 42692.71 88888.00 2024-02-13 18:53:54.000 044 21612.67 354.09 42692.70 88888.00 2024-02-13 18:53:55.000 044 21612.70 354.11 42692.69 47952.18 2024-02-13 18:53:56.000 044 21612.74 354.19 42692.68 88888.00 2024-02-13 18:53:57.000 044 21612.74 354.20 42692.65 88888.00 2024-02-13 18:53:58.000 044 21612.73 354.10 42692.60 88888.00 2024-02-13 18:53:59.000 044 21612.68 354.00 42692.54 88888.00 2024-02-13 18:54:00.000 044 21612.62 354.00 42692.54 47952.14 2024-02-13 18:54:01.000 044 21612.59 354.05 42692.56 88888.00 2024-02-13 18:54:02.000 044 21612.57 354.09 42692.59 88888.00 2024-02-13 18:54:03.000 044 21612.58 354.11 42692.62 88888.00 2024-02-13 18:54:04.000 044 21612.61 354.12 42692.62 88888.00 2024-02-13 18:54:05.000 044 21612.64 354.14 42692.61 47951.92 2024-02-13 18:54:06.000 044 21612.65 354.14 42692.60 88888.00 2024-02-13 18:54:07.000 044 21612.66 354.14 42692.62 88888.00 2024-02-13 18:54:08.000 044 21612.70 354.13 42692.61 88888.00 2024-02-13 18:54:09.000 044 21612.72 354.08 42692.60 88888.00 2024-02-13 18:54:10.000 044 21612.71 354.04 42692.61 47952.08 2024-02-13 18:54:11.000 044 21612.72 354.06 42692.61 88888.00 2024-02-13 18:54:12.000 044 21612.76 354.11 42692.57 88888.00 2024-02-13 18:54:13.000 044 21612.78 354.10 42692.53 88888.00 2024-02-13 18:54:14.000 044 21612.74 354.10 42692.53 88888.00 2024-02-13 18:54:15.000 044 21612.69 354.13 42692.55 47951.85 2024-02-13 18:54:16.000 044 21612.65 354.15 42692.56 88888.00 2024-02-13 18:54:17.000 044 21612.62 354.14 42692.56 88888.00 2024-02-13 18:54:18.000 044 21612.59 354.13 42692.57 88888.00 2024-02-13 18:54:19.000 044 21612.59 354.15 42692.59 88888.00 2024-02-13 18:54:20.000 044 21612.63 354.15 42692.56 47952.20 2024-02-13 18:54:21.000 044 21612.68 354.14 42692.51 88888.00 2024-02-13 18:54:22.000 044 21612.72 354.13 42692.48 88888.00 2024-02-13 18:54:23.000 044 21612.73 354.10 42692.48 88888.00 2024-02-13 18:54:24.000 044 21612.70 354.07 42692.48 88888.00 2024-02-13 18:54:25.000 044 21612.66 354.06 42692.51 47952.02 2024-02-13 18:54:26.000 044 21612.66 354.06 42692.53 88888.00 2024-02-13 18:54:27.000 044 21612.66 354.07 42692.51 88888.00 2024-02-13 18:54:28.000 044 21612.67 354.10 42692.50 88888.00 2024-02-13 18:54:29.000 044 21612.69 354.11 42692.52 88888.00 2024-02-13 18:54:30.000 044 21612.72 354.11 42692.55 47951.28 2024-02-13 18:54:31.000 044 21612.74 354.11 42692.54 88888.00 2024-02-13 18:54:32.000 044 21612.73 354.11 42692.50 88888.00 2024-02-13 18:54:33.000 044 21612.70 354.12 42692.48 88888.00 2024-02-13 18:54:34.000 044 21612.69 354.15 42692.49 88888.00 2024-02-13 18:54:35.000 044 21612.72 354.17 42692.49 47951.43 2024-02-13 18:54:36.000 044 21612.74 354.18 42692.48 88888.00 2024-02-13 18:54:37.000 044 21612.74 354.19 42692.46 88888.00 2024-02-13 18:54:38.000 044 21612.74 354.22 42692.44 88888.00 2024-02-13 18:54:39.000 044 21612.73 354.25 42692.42 88888.00 2024-02-13 18:54:40.000 044 21612.75 354.27 42692.41 47951.61 2024-02-13 18:54:41.000 044 21612.80 354.23 42692.43 88888.00 2024-02-13 18:54:42.000 044 21612.86 354.19 42692.46 88888.00 2024-02-13 18:54:43.000 044 21612.90 354.17 42692.46 88888.00 2024-02-13 18:54:44.000 044 21612.90 354.15 42692.43 88888.00 2024-02-13 18:54:45.000 044 21612.90 354.12 42692.41 47952.07 2024-02-13 18:54:46.000 044 21612.94 354.09 42692.43 88888.00 2024-02-13 18:54:47.000 044 21612.98 354.12 42692.46 88888.00 2024-02-13 18:54:48.000 044 21612.97 354.18 42692.46 88888.00 2024-02-13 18:54:49.000 044 21612.94 354.22 42692.46 88888.00 2024-02-13 18:54:50.000 044 21612.93 354.19 42692.50 47952.03 2024-02-13 18:54:51.000 044 21612.92 354.13 42692.52 88888.00 2024-02-13 18:54:52.000 044 21612.91 354.09 42692.51 88888.00 2024-02-13 18:54:53.000 044 21612.93 354.13 42692.53 88888.00 2024-02-13 18:54:54.000 044 21612.92 354.18 42692.54 88888.00 2024-02-13 18:54:55.000 044 21612.89 354.19 42692.52 47952.05 2024-02-13 18:54:56.000 044 21612.90 354.14 42692.46 88888.00 2024-02-13 18:54:57.000 044 21612.96 354.08 42692.44 88888.00 2024-02-13 18:54:58.000 044 21613.00 354.06 42692.44 88888.00 2024-02-13 18:54:59.000 044 21613.00 354.09 42692.43 88888.00 2024-02-13 18:55:00.000 044 21612.97 354.13 42692.43 47952.07 2024-02-13 18:55:01.000 044 21612.93 354.18 42692.46 88888.00 2024-02-13 18:55:02.000 044 21612.93 354.16 42692.46 88888.00 2024-02-13 18:55:03.000 044 21612.93 354.06 42692.44 88888.00 2024-02-13 18:55:04.000 044 21612.93 353.98 42692.44 88888.00 2024-02-13 18:55:05.000 044 21612.97 354.03 42692.44 47952.05 2024-02-13 18:55:06.000 044 21612.99 354.11 42692.45 88888.00 2024-02-13 18:55:07.000 044 21613.00 354.14 42692.45 88888.00 2024-02-13 18:55:08.000 044 21613.00 354.13 42692.44 88888.00 2024-02-13 18:55:09.000 044 21613.00 354.09 42692.40 88888.00 2024-02-13 18:55:10.000 044 21613.00 354.06 42692.37 47951.95 2024-02-13 18:55:11.000 044 21613.00 354.08 42692.38 88888.00 2024-02-13 18:55:12.000 044 21612.98 354.13 42692.41 88888.00 2024-02-13 18:55:13.000 044 21612.93 354.14 42692.41 88888.00 2024-02-13 18:55:14.000 044 21612.88 354.13 42692.43 88888.00 2024-02-13 18:55:15.000 044 21612.87 354.15 42692.44 47951.50 2024-02-13 18:55:16.000 044 21612.84 354.13 42692.44 88888.00 2024-02-13 18:55:17.000 044 21612.79 354.09 42692.43 88888.00 2024-02-13 18:55:18.000 044 21612.82 354.09 42692.43 88888.00 2024-02-13 18:55:19.000 044 21612.90 354.10 42692.44 88888.00 2024-02-13 18:55:20.000 044 21612.90 354.10 42692.48 47951.76 2024-02-13 18:55:21.000 044 21612.85 354.14 42692.52 88888.00 2024-02-13 18:55:22.000 044 21612.85 354.21 42692.54 88888.00 2024-02-13 18:55:23.000 044 21612.89 354.23 42692.51 88888.00 2024-02-13 18:55:24.000 044 21612.90 354.21 42692.45 88888.00 2024-02-13 18:55:25.000 044 21612.87 354.22 42692.43 47951.79 2024-02-13 18:55:26.000 044 21612.87 354.24 42692.49 88888.00 2024-02-13 18:55:27.000 044 21612.90 354.22 42692.52 88888.00 2024-02-13 18:55:28.000 044 21612.93 354.20 42692.51 88888.00 2024-02-13 18:55:29.000 044 21612.94 354.21 42692.46 88888.00 2024-02-13 18:55:30.000 044 21612.94 354.20 42692.43 47952.00 2024-02-13 18:55:31.000 044 21612.94 354.16 42692.40 88888.00 2024-02-13 18:55:32.000 044 21612.93 354.13 42692.41 88888.00 2024-02-13 18:55:33.000 044 21612.94 354.13 42692.43 88888.00 2024-02-13 18:55:34.000 044 21612.97 354.15 42692.41 88888.00 2024-02-13 18:55:35.000 044 21613.00 354.16 42692.39 47952.27 2024-02-13 18:55:36.000 044 21613.00 354.18 42692.37 88888.00 2024-02-13 18:55:37.000 044 21612.98 354.18 42692.38 88888.00 2024-02-13 18:55:38.000 044 21612.97 354.15 42692.42 88888.00 2024-02-13 18:55:39.000 044 21612.97 354.10 42692.45 88888.00 2024-02-13 18:55:40.000 044 21612.96 354.10 42692.47 47952.15 2024-02-13 18:55:41.000 044 21612.96 354.11 42692.47 88888.00 2024-02-13 18:55:42.000 044 21612.95 354.10 42692.43 88888.00 2024-02-13 18:55:43.000 044 21612.95 354.10 42692.40 88888.00 2024-02-13 18:55:44.000 044 21612.94 354.12 42692.41 88888.00 2024-02-13 18:55:45.000 044 21612.94 354.13 42692.43 47952.02 2024-02-13 18:55:46.000 044 21612.95 354.14 42692.44 88888.00 2024-02-13 18:55:47.000 044 21612.99 354.13 42692.45 88888.00 2024-02-13 18:55:48.000 044 21613.01 354.11 42692.43 88888.00 2024-02-13 18:55:49.000 044 21613.00 354.09 42692.39 88888.00 2024-02-13 18:55:50.000 044 21612.95 354.08 42692.39 47951.87 2024-02-13 18:55:51.000 044 21612.91 354.10 42692.43 88888.00 2024-02-13 18:55:52.000 044 21612.94 354.14 42692.45 88888.00 2024-02-13 18:55:53.000 044 21612.97 354.19 42692.46 88888.00 2024-02-13 18:55:54.000 044 21612.97 354.23 42692.46 88888.00 2024-02-13 18:55:55.000 044 21612.98 354.27 42692.46 47952.17 2024-02-13 18:55:56.000 044 21613.01 354.30 42692.48 88888.00 2024-02-13 18:55:57.000 044 21613.02 354.28 42692.50 88888.00 2024-02-13 18:55:58.000 044 21613.00 354.23 42692.48 88888.00 2024-02-13 18:55:59.000 044 21612.99 354.18 42692.46 88888.00 2024-02-13 18:56:00.000 044 21612.97 354.18 42692.45 47952.15 2024-02-13 18:56:01.000 044 21612.99 354.20 42692.45 88888.00 2024-02-13 18:56:02.000 044 21613.04 354.25 42692.44 88888.00 2024-02-13 18:56:03.000 044 21613.09 354.28 42692.45 88888.00 2024-02-13 18:56:04.000 044 21613.11 354.28 42692.45 88888.00 2024-02-13 18:56:05.000 044 21613.15 354.24 42692.47 47951.50 2024-02-13 18:56:06.000 044 21613.17 354.20 42692.49 88888.00 2024-02-13 18:56:07.000 044 21613.14 354.20 42692.50 88888.00 2024-02-13 18:56:08.000 044 21613.13 354.26 42692.50 88888.00 2024-02-13 18:56:09.000 044 21613.16 354.30 42692.47 88888.00 2024-02-13 18:56:10.000 044 21613.18 354.31 42692.44 47952.19 2024-02-13 18:56:11.000 044 21613.16 354.30 42692.39 88888.00 2024-02-13 18:56:12.000 044 21613.15 354.25 42692.32 88888.00 2024-02-13 18:56:13.000 044 21613.18 354.21 42692.28 88888.00 2024-02-13 18:56:14.000 044 21613.19 354.23 42692.29 88888.00 2024-02-13 18:56:15.000 044 21613.15 354.25 42692.32 47952.13 2024-02-13 18:56:16.000 044 21613.10 354.27 42692.33 88888.00 2024-02-13 18:56:17.000 044 21613.06 354.29 42692.33 88888.00 2024-02-13 18:56:18.000 044 21613.03 354.25 42692.33 88888.00 2024-02-13 18:56:19.000 044 21613.05 354.19 42692.33 88888.00 2024-02-13 18:56:20.000 044 21613.12 354.18 42692.34 47951.48 2024-02-13 18:56:21.000 044 21613.21 354.17 42692.38 88888.00 2024-02-13 18:56:22.000 044 21613.24 354.17 42692.41 88888.00 2024-02-13 18:56:23.000 044 21613.22 354.19 42692.42 88888.00 2024-02-13 18:56:24.000 044 21613.21 354.20 42692.42 88888.00 2024-02-13 18:56:25.000 044 21613.21 354.22 42692.43 47952.54 2024-02-13 18:56:26.000 044 21613.21 354.23 42692.44 88888.00 2024-02-13 18:56:27.000 044 21613.18 354.20 42692.43 88888.00 2024-02-13 18:56:28.000 044 21613.15 354.13 42692.38 88888.00 2024-02-13 18:56:29.000 044 21613.15 354.10 42692.35 88888.00 2024-02-13 18:56:30.000 044 21613.17 354.11 42692.36 47951.40 2024-02-13 18:56:31.000 044 21613.20 354.14 42692.39 88888.00 2024-02-13 18:56:32.000 044 21613.22 354.13 42692.42 88888.00 2024-02-13 18:56:33.000 044 21613.25 354.10 42692.43 88888.00 2024-02-13 18:56:34.000 044 21613.25 354.07 42692.37 88888.00 2024-02-13 18:56:35.000 044 21613.21 354.07 42692.27 47951.52 2024-02-13 18:56:36.000 044 21613.18 354.11 42692.25 88888.00 2024-02-13 18:56:37.000 044 21613.20 354.14 42692.28 88888.00 2024-02-13 18:56:38.000 044 21613.23 354.17 42692.28 88888.00 2024-02-13 18:56:39.000 044 21613.26 354.18 42692.28 88888.00 2024-02-13 18:56:40.000 044 21613.32 354.17 42692.32 47951.39 2024-02-13 18:56:41.000 044 21613.36 354.18 42692.36 88888.00 2024-02-13 18:56:42.000 044 21613.36 354.22 42692.35 88888.00 2024-02-13 18:56:43.000 044 21613.33 354.20 42692.33 88888.00 2024-02-13 18:56:44.000 044 21613.31 354.12 42692.32 88888.00 2024-02-13 18:56:45.000 044 21613.32 354.06 42692.31 47952.21 2024-02-13 18:56:46.000 044 21613.32 354.07 42692.30 88888.00 2024-02-13 18:56:47.000 044 21613.31 354.10 42692.30 88888.00 2024-02-13 18:56:48.000 044 21613.28 354.07 42692.30 88888.00 2024-02-13 18:56:49.000 044 21613.27 354.03 42692.31 88888.00 2024-02-13 18:56:50.000 044 21613.32 354.06 42692.32 47952.17 2024-02-13 18:56:51.000 044 21613.36 354.12 42692.28 88888.00 2024-02-13 18:56:52.000 044 21613.34 354.12 42692.21 88888.00 2024-02-13 18:56:53.000 044 21613.33 354.08 42692.18 88888.00 2024-02-13 18:56:54.000 044 21613.34 354.04 42692.19 88888.00 2024-02-13 18:56:55.000 044 21613.35 354.03 42692.23 47951.36 2024-02-13 18:56:56.000 044 21613.36 354.04 42692.27 88888.00 2024-02-13 18:56:57.000 044 21613.42 354.06 42692.30 88888.00 2024-02-13 18:56:58.000 044 21613.47 354.09 42692.34 88888.00 2024-02-13 18:56:59.000 044 21613.45 354.12 42692.32 88888.00 2024-02-13 18:57:00.000 044 21613.41 354.10 42692.26 47951.97 2024-02-13 18:57:01.000 044 21613.36 354.01 42692.20 88888.00 2024-02-13 18:57:02.000 044 21613.33 353.96 42692.17 88888.00 2024-02-13 18:57:03.000 044 21613.35 353.99 42692.21 88888.00 2024-02-13 18:57:04.000 044 21613.42 354.05 42692.27 88888.00 2024-02-13 18:57:05.000 044 21613.44 354.08 42692.27 47952.01 2024-02-13 18:57:06.000 044 21613.42 354.10 42692.27 88888.00 2024-02-13 18:57:07.000 044 21613.42 354.13 42692.29 88888.00 2024-02-13 18:57:08.000 044 21613.39 354.12 42692.31 88888.00 2024-02-13 18:57:09.000 044 21613.37 354.12 42692.32 88888.00 2024-02-13 18:57:10.000 044 21613.40 354.12 42692.32 47951.28 2024-02-13 18:57:11.000 044 21613.43 354.12 42692.30 88888.00 2024-02-13 18:57:12.000 044 21613.40 354.10 42692.28 88888.00 2024-02-13 18:57:13.000 044 21613.33 354.08 42692.26 88888.00 2024-02-13 18:57:14.000 044 21613.30 354.06 42692.22 88888.00 2024-02-13 18:57:15.000 044 21613.31 354.05 42692.18 47952.01 2024-02-13 18:57:16.000 044 21613.29 354.06 42692.17 88888.00 2024-02-13 18:57:17.000 044 21613.26 354.09 42692.19 88888.00 2024-02-13 18:57:18.000 044 21613.25 354.10 42692.21 88888.00 2024-02-13 18:57:19.000 044 21613.27 354.08 42692.21 88888.00 2024-02-13 18:57:20.000 044 21613.31 354.08 42692.20 47951.99 2024-02-13 18:57:21.000 044 21613.35 354.08 42692.21 88888.00 2024-02-13 18:57:22.000 044 21613.39 354.07 42692.20 88888.00 2024-02-13 18:57:23.000 044 21613.41 354.08 42692.18 88888.00 2024-02-13 18:57:24.000 044 21613.42 354.09 42692.18 88888.00 2024-02-13 18:57:25.000 044 21613.41 354.11 42692.20 47951.53 2024-02-13 18:57:26.000 044 21613.38 354.11 42692.25 88888.00 2024-02-13 18:57:27.000 044 21613.38 354.08 42692.26 88888.00 2024-02-13 18:57:28.000 044 21613.43 354.06 42692.23 88888.00 2024-02-13 18:57:29.000 044 21613.47 354.08 42692.19 88888.00 2024-02-13 18:57:30.000 044 21613.46 354.10 42692.15 47951.35 2024-02-13 18:57:31.000 044 21613.45 354.09 42692.14 88888.00 2024-02-13 18:57:32.000 044 21613.48 354.06 42692.18 88888.00 2024-02-13 18:57:33.000 044 21613.47 354.04 42692.20 88888.00 2024-02-13 18:57:34.000 044 21613.40 354.03 42692.19 88888.00 2024-02-13 18:57:35.000 044 21613.38 354.04 42692.18 47952.28 2024-02-13 18:57:36.000 044 21613.38 354.05 42692.20 88888.00 2024-02-13 18:57:37.000 044 21613.35 354.02 42692.21 88888.00 2024-02-13 18:57:38.000 044 21613.34 354.00 42692.23 88888.00 2024-02-13 18:57:39.000 044 21613.37 354.03 42692.28 88888.00 2024-02-13 18:57:40.000 044 21613.42 354.07 42692.30 47951.47 2024-02-13 18:57:41.000 044 21613.45 354.08 42692.27 88888.00 2024-02-13 18:57:42.000 044 21613.46 354.05 42692.23 88888.00 2024-02-13 18:57:43.000 044 21613.45 354.01 42692.21 88888.00 2024-02-13 18:57:44.000 044 21613.43 354.00 42692.20 88888.00 2024-02-13 18:57:45.000 044 21613.44 354.01 42692.21 47951.65 2024-02-13 18:57:46.000 044 21613.46 354.04 42692.23 88888.00 2024-02-13 18:57:47.000 044 21613.48 354.06 42692.23 88888.00 2024-02-13 18:57:48.000 044 21613.48 354.07 42692.21 88888.00 2024-02-13 18:57:49.000 044 21613.44 354.07 42692.19 88888.00 2024-02-13 18:57:50.000 044 21613.40 354.04 42692.19 47952.11 2024-02-13 18:57:51.000 044 21613.39 354.01 42692.20 88888.00 2024-02-13 18:57:52.000 044 21613.40 354.00 42692.16 88888.00 2024-02-13 18:57:53.000 044 21613.42 353.99 42692.12 88888.00 2024-02-13 18:57:54.000 044 21613.44 353.99 42692.13 88888.00 2024-02-13 18:57:55.000 044 21613.45 354.02 42692.16 47952.06 2024-02-13 18:57:56.000 044 21613.50 354.04 42692.15 88888.00 2024-02-13 18:57:57.000 044 21613.57 354.01 42692.14 88888.00 2024-02-13 18:57:58.000 044 21613.58 353.95 42692.14 88888.00 2024-02-13 18:57:59.000 044 21613.58 353.94 42692.12 88888.00 2024-02-13 18:58:00.000 044 21613.62 353.98 42692.10 47951.65 2024-02-13 18:58:01.000 044 21613.65 354.03 42692.09 88888.00 2024-02-13 18:58:02.000 044 21613.64 354.03 42692.06 88888.00 2024-02-13 18:58:03.000 044 21613.58 353.96 42692.05 88888.00 2024-02-13 18:58:04.000 044 21613.56 353.90 42692.07 88888.00 2024-02-13 18:58:05.000 044 21613.58 353.89 42692.12 47952.03 2024-02-13 18:58:06.000 044 21613.60 353.93 42692.11 88888.00 2024-02-13 18:58:07.000 044 21613.60 353.94 42692.06 88888.00 2024-02-13 18:58:08.000 044 21613.60 353.94 42692.02 88888.00 2024-02-13 18:58:09.000 044 21613.60 353.97 42692.02 88888.00 2024-02-13 18:58:10.000 044 21613.58 354.00 42692.04 99999.00 2024-02-13 18:58:11.000 044 21613.58 353.98 42692.06 99999.00 2024-02-13 18:58:12.000 044 21613.62 353.95 42692.07 99999.00 2024-02-13 18:58:13.000 044 21613.63 353.90 42692.11 99999.00 2024-02-13 18:58:14.000 044 21613.63 353.88 42692.13 99999.00 2024-02-13 18:58:15.000 044 21613.65 353.92 42692.11 47951.62 2024-02-13 18:58:16.000 044 21613.70 353.96 42692.05 88888.00 2024-02-13 18:58:17.000 044 21613.75 353.92 42692.02 88888.00 2024-02-13 18:58:18.000 044 21613.76 353.89 42692.04 88888.00 2024-02-13 18:58:19.000 044 21613.74 353.91 42692.04 88888.00 2024-02-13 18:58:20.000 044 21613.71 353.93 42692.02 47952.31 2024-02-13 18:58:21.000 044 21613.69 353.94 42692.03 88888.00 2024-02-13 18:58:22.000 044 21613.69 353.95 42692.02 88888.00 2024-02-13 18:58:23.000 044 21613.69 353.93 42691.99 88888.00 2024-02-13 18:58:24.000 044 21613.69 353.90 42691.99 88888.00 2024-02-13 18:58:25.000 044 21613.69 353.90 42692.00 47951.88 2024-02-13 18:58:26.000 044 21613.71 353.91 42692.00 88888.00 2024-02-13 18:58:27.000 044 21613.74 353.94 42691.97 88888.00 2024-02-13 18:58:28.000 044 21613.74 353.95 42691.97 88888.00 2024-02-13 18:58:29.000 044 21613.75 353.91 42691.98 88888.00 2024-02-13 18:58:30.000 044 21613.79 353.86 42691.97 47951.39 2024-02-13 18:58:31.000 044 21613.82 353.85 42691.98 88888.00 2024-02-13 18:58:32.000 044 21613.84 353.88 42692.00 88888.00 2024-02-13 18:58:33.000 044 21613.88 353.92 42692.00 88888.00 2024-02-13 18:58:34.000 044 21613.91 353.94 42691.97 88888.00 2024-02-13 18:58:35.000 044 21613.90 353.88 42691.97 47951.27 2024-02-13 18:58:36.000 044 21613.90 353.81 42691.99 88888.00 2024-02-13 18:58:37.000 044 21613.91 353.79 42692.02 88888.00 2024-02-13 18:58:38.000 044 21613.93 353.81 42692.04 88888.00 2024-02-13 18:58:39.000 044 21613.94 353.85 42692.02 88888.00 2024-02-13 18:58:40.000 044 21613.92 353.88 42692.00 47951.86 2024-02-13 18:58:41.000 044 21613.90 353.88 42692.00 88888.00 2024-02-13 18:58:42.000 044 21613.90 353.87 42692.02 88888.00 2024-02-13 18:58:43.000 044 21613.91 353.89 42692.03 88888.00 2024-02-13 18:58:44.000 044 21613.90 353.89 42692.03 88888.00 2024-02-13 18:58:45.000 044 21613.88 353.90 42692.06 47951.23 2024-02-13 18:58:46.000 044 21613.90 353.92 42692.09 88888.00 2024-02-13 18:58:47.000 044 21613.94 353.93 42692.10 88888.00 2024-02-13 18:58:48.000 044 21613.96 353.96 42692.09 88888.00 2024-02-13 18:58:49.000 044 21613.95 353.97 42692.08 88888.00 2024-02-13 18:58:50.000 044 21613.94 353.94 42692.07 47952.01 2024-02-13 18:58:51.000 044 21613.97 353.91 42692.04 88888.00 2024-02-13 18:58:52.000 044 21613.98 353.92 42692.03 88888.00 2024-02-13 18:58:53.000 044 21613.97 353.94 42692.06 88888.00 2024-02-13 18:58:54.000 044 21613.96 353.95 42692.06 88888.00 2024-02-13 18:58:55.000 044 21613.94 353.94 42692.03 47951.42 2024-02-13 18:58:56.000 044 21613.93 353.93 42692.04 88888.00 2024-02-13 18:58:57.000 044 21613.92 353.90 42692.04 88888.00 2024-02-13 18:58:58.000 044 21613.91 353.87 42691.98 88888.00 2024-02-13 18:58:59.000 044 21613.92 353.88 42691.93 88888.00 2024-02-13 18:59:00.000 044 21613.95 353.90 42691.91 47951.33 2024-02-13 18:59:01.000 044 21613.98 353.90 42691.96 88888.00 2024-02-13 18:59:02.000 044 21613.98 353.88 42691.98 88888.00 2024-02-13 18:59:03.000 044 21613.96 353.85 42691.94 88888.00 2024-02-13 18:59:04.000 044 21613.93 353.85 42691.87 88888.00 2024-02-13 18:59:05.000 044 21613.92 353.87 42691.86 47952.19 2024-02-13 18:59:06.000 044 21613.93 353.86 42691.87 88888.00 2024-02-13 18:59:07.000 044 21613.95 353.85 42691.88 88888.00 2024-02-13 18:59:08.000 044 21613.97 353.83 42691.89 88888.00 2024-02-13 18:59:09.000 044 21613.99 353.83 42691.90 88888.00 2024-02-13 18:59:10.000 044 21614.02 353.84 42691.93 47951.84 2024-02-13 18:59:11.000 044 21614.01 353.85 42691.93 88888.00 2024-02-13 18:59:12.000 044 21614.02 353.84 42691.89 88888.00 2024-02-13 18:59:13.000 044 21614.05 353.83 42691.84 88888.00 2024-02-13 18:59:14.000 044 21614.04 353.84 42691.81 88888.00 2024-02-13 18:59:15.000 044 21614.01 353.86 42691.79 47951.31 2024-02-13 18:59:16.000 044 21614.00 353.86 42691.77 88888.00 2024-02-13 18:59:17.000 044 21614.02 353.84 42691.76 88888.00 2024-02-13 18:59:18.000 044 21614.02 353.83 42691.75 88888.00 2024-02-13 18:59:19.000 044 21614.01 353.83 42691.77 88888.00 2024-02-13 18:59:20.000 044 21614.01 353.83 42691.78 47951.43 2024-02-13 18:59:21.000 044 21614.00 353.80 42691.74 88888.00 2024-02-13 18:59:22.000 044 21614.01 353.80 42691.73 88888.00 2024-02-13 18:59:23.000 044 21614.00 353.81 42691.74 88888.00 2024-02-13 18:59:24.000 044 21613.97 353.78 42691.77 88888.00 2024-02-13 18:59:25.000 044 21613.93 353.74 42691.78 47952.05 2024-02-13 18:59:26.000 044 21613.94 353.71 42691.77 88888.00 2024-02-13 18:59:27.000 044 21614.00 353.73 42691.76 88888.00 2024-02-13 18:59:28.000 044 21614.07 353.76 42691.75 88888.00 2024-02-13 18:59:29.000 044 21614.08 353.78 42691.74 88888.00 2024-02-13 18:59:30.000 044 21614.07 353.77 42691.75 47952.06 2024-02-13 18:59:31.000 044 21614.07 353.77 42691.76 88888.00 2024-02-13 18:59:32.000 044 21614.07 353.77 42691.78 88888.00 2024-02-13 18:59:33.000 044 21614.07 353.77 42691.79 88888.00 2024-02-13 18:59:34.000 044 21614.08 353.77 42691.78 88888.00 2024-02-13 18:59:35.000 044 21614.15 353.80 42691.75 47951.27 2024-02-13 18:59:36.000 044 21614.22 353.84 42691.76 88888.00 2024-02-13 18:59:37.000 044 21614.20 353.82 42691.75 88888.00 2024-02-13 18:59:38.000 044 21614.10 353.78 42691.73 88888.00 2024-02-13 18:59:39.000 044 21614.07 353.77 42691.75 88888.00 2024-02-13 18:59:40.000 044 21614.11 353.79 42691.79 47952.03 2024-02-13 18:59:41.000 044 21614.14 353.76 42691.81 88888.00 2024-02-13 18:59:42.000 044 21614.10 353.70 42691.81 88888.00 2024-02-13 18:59:43.000 044 21614.07 353.66 42691.82 88888.00 2024-02-13 18:59:44.000 044 21614.08 353.68 42691.83 88888.00 2024-02-13 18:59:45.000 044 21614.09 353.72 42691.82 47952.04 2024-02-13 18:59:46.000 044 21614.10 353.72 42691.82 88888.00 2024-02-13 18:59:47.000 044 21614.11 353.72 42691.82 88888.00 2024-02-13 18:59:48.000 044 21614.16 353.73 42691.81 88888.00 2024-02-13 18:59:49.000 044 21614.22 353.73 42691.79 88888.00 2024-02-13 18:59:50.000 044 21614.20 353.74 42691.80 47952.13 2024-02-13 18:59:51.000 044 21614.16 353.73 42691.82 88888.00 2024-02-13 18:59:52.000 044 21614.19 353.69 42691.85 88888.00 2024-02-13 18:59:53.000 044 21614.25 353.67 42691.83 88888.00 2024-02-13 18:59:54.000 044 21614.27 353.65 42691.78 88888.00 2024-02-13 18:59:55.000 044 21614.26 353.67 42691.73 47951.18 2024-02-13 18:59:56.000 044 21614.29 353.74 42691.70 88888.00 2024-02-13 18:59:57.000 044 21614.34 353.82 42691.69 88888.00 2024-02-13 18:59:58.000 044 21614.34 353.84 42691.69 88888.00 2024-02-13 18:59:59.000 044 21614.30 353.80 42691.72 88888.00 2024-02-13 19:00:00.000 044 21614.29 353.75 42691.76 47951.63 2024-02-13 19:00:01.000 044 21614.33 353.71 42691.76 88888.00 2024-02-13 19:00:02.000 044 21614.37 353.71 42691.75 88888.00 2024-02-13 19:00:03.000 044 21614.35 353.74 42691.75 88888.00 2024-02-13 19:00:04.000 044 21614.31 353.75 42691.74 88888.00 2024-02-13 19:00:05.000 044 21614.28 353.75 42691.72 47952.04 2024-02-13 19:00:06.000 044 21614.24 353.74 42691.70 88888.00 2024-02-13 19:00:07.000 044 21614.21 353.77 42691.70 88888.00 2024-02-13 19:00:08.000 044 21614.21 353.79 42691.73 88888.00 2024-02-13 19:00:09.000 044 21614.19 353.73 42691.74 88888.00 2024-02-13 19:00:10.000 044 21614.19 353.66 42691.72 47951.42 2024-02-13 19:00:11.000 044 21614.22 353.66 42691.76 88888.00 2024-02-13 19:00:12.000 044 21614.26 353.69 42691.84 88888.00 2024-02-13 19:00:13.000 044 21614.27 353.65 42691.86 88888.00 2024-02-13 19:00:14.000 044 21614.27 353.61 42691.81 88888.00 2024-02-13 19:00:15.000 044 21614.28 353.64 42691.76 47951.22 2024-02-13 19:00:16.000 044 21614.28 353.67 42691.75 88888.00 2024-02-13 19:00:17.000 044 21614.24 353.66 42691.74 88888.00 2024-02-13 19:00:18.000 044 21614.25 353.64 42691.73 88888.00 2024-02-13 19:00:19.000 044 21614.27 353.65 42691.72 88888.00 2024-02-13 19:00:20.000 044 21614.27 353.65 42691.71 47951.16 2024-02-13 19:00:21.000 044 21614.25 353.60 42691.72 88888.00 2024-02-13 19:00:22.000 044 21614.24 353.58 42691.74 88888.00 2024-02-13 19:00:23.000 044 21614.23 353.60 42691.77 88888.00 2024-02-13 19:00:24.000 044 21614.25 353.63 42691.75 88888.00 2024-02-13 19:00:25.000 044 21614.32 353.66 42691.72 47951.29 2024-02-13 19:00:26.000 044 21614.31 353.66 42691.71 88888.00 2024-02-13 19:00:27.000 044 21614.23 353.66 42691.71 88888.00 2024-02-13 19:00:28.000 044 21614.19 353.64 42691.75 88888.00 2024-02-13 19:00:29.000 044 21614.22 353.59 42691.79 88888.00 2024-02-13 19:00:30.000 044 21614.24 353.52 42691.78 47951.23 2024-02-13 19:00:31.000 044 21614.24 353.49 42691.76 88888.00 2024-02-13 19:00:32.000 044 21614.24 353.49 42691.76 88888.00 2024-02-13 19:00:33.000 044 21614.22 353.50 42691.76 88888.00 2024-02-13 19:00:34.000 044 21614.16 353.50 42691.73 88888.00 2024-02-13 19:00:35.000 044 21614.13 353.51 42691.69 47952.09 2024-02-13 19:00:36.000 044 21614.16 353.52 42691.71 88888.00 2024-02-13 19:00:37.000 044 21614.24 353.50 42691.73 88888.00 2024-02-13 19:00:38.000 044 21614.29 353.48 42691.74 88888.00 2024-02-13 19:00:39.000 044 21614.28 353.51 42691.74 88888.00 2024-02-13 19:00:40.000 044 21614.25 353.54 42691.73 47951.99 2024-02-13 19:00:41.000 044 21614.20 353.51 42691.70 88888.00 2024-02-13 19:00:42.000 044 21614.19 353.50 42691.67 88888.00 2024-02-13 19:00:43.000 044 21614.24 353.53 42691.67 88888.00 2024-02-13 19:00:44.000 044 21614.24 353.53 42691.68 88888.00 2024-02-13 19:00:45.000 044 21614.18 353.52 42691.69 47952.00 2024-02-13 19:00:46.000 044 21614.16 353.57 42691.66 88888.00 2024-02-13 19:00:47.000 044 21614.19 353.64 42691.65 88888.00 2024-02-13 19:00:48.000 044 21614.20 353.67 42691.65 88888.00 2024-02-13 19:00:49.000 044 21614.22 353.64 42691.63 88888.00 2024-02-13 19:00:50.000 044 21614.25 353.61 42691.62 47951.31 2024-02-13 19:00:51.000 044 21614.24 353.59 42691.61 88888.00 2024-02-13 19:00:52.000 044 21614.21 353.57 42691.60 88888.00 2024-02-13 19:00:53.000 044 21614.19 353.55 42691.59 88888.00 2024-02-13 19:00:54.000 044 21614.18 353.55 42691.61 88888.00 2024-02-13 19:00:55.000 044 21614.18 353.54 42691.63 99999.00 2024-02-13 19:00:56.000 044 21614.18 353.53 42691.64 99999.00 2024-02-13 19:00:57.000 044 21614.22 353.51 42691.64 99999.00 2024-02-13 19:00:58.000 044 21614.30 353.54 42691.62 99999.00 2024-02-13 19:00:59.000 044 21614.34 353.56 42691.59 99999.00 2024-02-13 19:01:00.000 044 21614.31 353.57 42691.57 47951.43 2024-02-13 19:01:01.000 044 21614.30 353.63 42691.59 88888.00 2024-02-13 19:01:02.000 044 21614.34 353.71 42691.63 88888.00 2024-02-13 19:01:03.000 044 21614.39 353.74 42691.66 88888.00 2024-02-13 19:01:04.000 044 21614.39 353.74 42691.66 88888.00 2024-02-13 19:01:05.000 044 21614.35 353.72 42691.66 47951.11 2024-02-13 19:01:06.000 044 21614.30 353.72 42691.66 88888.00 2024-02-13 19:01:07.000 044 21614.25 353.74 42691.65 88888.00 2024-02-13 19:01:08.000 044 21614.26 353.75 42691.67 88888.00 2024-02-13 19:01:09.000 044 21614.30 353.73 42691.68 88888.00 2024-02-13 19:01:10.000 044 21614.33 353.71 42691.67 47951.65 2024-02-13 19:01:11.000 044 21614.35 353.72 42691.68 88888.00 2024-02-13 19:01:12.000 044 21614.35 353.73 42691.69 88888.00 2024-02-13 19:01:13.000 044 21614.33 353.74 42691.73 88888.00 2024-02-13 19:01:14.000 044 21614.35 353.76 42691.76 88888.00 2024-02-13 19:01:15.000 044 21614.38 353.79 42691.75 47952.04 2024-02-13 19:01:16.000 044 21614.41 353.81 42691.71 88888.00 2024-02-13 19:01:17.000 044 21614.42 353.80 42691.70 88888.00 2024-02-13 19:01:18.000 044 21614.41 353.77 42691.71 88888.00 2024-02-13 19:01:19.000 044 21614.41 353.73 42691.70 88888.00 2024-02-13 19:01:20.000 044 21614.41 353.68 42691.71 47952.05 2024-02-13 19:01:21.000 044 21614.41 353.67 42691.72 88888.00 2024-02-13 19:01:22.000 044 21614.42 353.67 42691.71 88888.00 2024-02-13 19:01:23.000 044 21614.40 353.64 42691.69 88888.00 2024-02-13 19:01:24.000 044 21614.33 353.64 42691.66 88888.00 2024-02-13 19:01:25.000 044 21614.29 353.66 42691.69 47952.09 2024-02-13 19:01:26.000 044 21614.31 353.69 42691.72 88888.00 2024-02-13 19:01:27.000 044 21614.34 353.71 42691.74 88888.00 2024-02-13 19:01:28.000 044 21614.38 353.74 42691.79 88888.00 2024-02-13 19:01:29.000 044 21614.41 353.75 42691.84 88888.00 2024-02-13 19:01:30.000 044 21614.41 353.75 42691.83 47951.66 2024-02-13 19:01:31.000 044 21614.40 353.73 42691.80 88888.00 2024-02-13 19:01:32.000 044 21614.40 353.71 42691.81 88888.00 2024-02-13 19:01:33.000 044 21614.41 353.71 42691.83 88888.00 2024-02-13 19:01:34.000 044 21614.41 353.72 42691.82 88888.00 2024-02-13 19:01:35.000 044 21614.44 353.75 42691.79 47951.55 2024-02-13 19:01:36.000 044 21614.48 353.78 42691.77 88888.00 2024-02-13 19:01:37.000 044 21614.48 353.80 42691.75 88888.00 2024-02-13 19:01:38.000 044 21614.47 353.78 42691.74 88888.00 2024-02-13 19:01:39.000 044 21614.46 353.75 42691.72 88888.00 2024-02-13 19:01:40.000 044 21614.44 353.77 42691.70 47952.21 2024-02-13 19:01:41.000 044 21614.48 353.81 42691.68 88888.00 2024-02-13 19:01:42.000 044 21614.56 353.82 42691.64 88888.00 2024-02-13 19:01:43.000 044 21614.59 353.79 42691.61 88888.00 2024-02-13 19:01:44.000 044 21614.58 353.74 42691.62 88888.00 2024-02-13 19:01:45.000 044 21614.58 353.74 42691.67 47951.50 2024-02-13 19:01:46.000 044 21614.57 353.79 42691.70 88888.00 2024-02-13 19:01:47.000 044 21614.57 353.81 42691.72 88888.00 2024-02-13 19:01:48.000 044 21614.57 353.82 42691.75 88888.00 2024-02-13 19:01:49.000 044 21614.56 353.82 42691.78 88888.00 2024-02-13 19:01:50.000 044 21614.53 353.79 42691.76 47952.00 2024-02-13 19:01:51.000 044 21614.51 353.75 42691.73 88888.00 2024-02-13 19:01:52.000 044 21614.51 353.75 42691.73 88888.00 2024-02-13 19:01:53.000 044 21614.52 353.80 42691.75 88888.00 2024-02-13 19:01:54.000 044 21614.53 353.86 42691.76 88888.00 2024-02-13 19:01:55.000 044 21614.52 353.88 42691.75 99999.00 2024-02-13 19:01:56.000 044 21614.53 353.84 42691.72 99999.00 2024-02-13 19:01:57.000 044 21614.54 353.80 42691.70 99999.00 2024-02-13 19:01:58.000 044 21614.53 353.82 42691.71 99999.00 2024-02-13 19:01:59.000 044 21614.51 353.87 42691.72 99999.00 2024-02-13 19:02:00.000 044 21614.50 353.92 42691.73 99999.00 2024-02-13 19:02:01.000 044 21614.51 353.96 42691.73 99999.00 2024-02-13 19:02:02.000 044 21614.53 353.95 42691.70 99999.00 2024-02-13 19:02:03.000 044 21614.50 353.89 42691.64 99999.00 2024-02-13 19:02:04.000 044 21614.49 353.83 42691.62 99999.00 2024-02-13 19:02:05.000 044 21614.54 353.81 42691.65 47952.09 2024-02-13 19:02:06.000 044 21614.55 353.84 42691.66 88888.00 2024-02-13 19:02:07.000 044 21614.50 353.88 42691.66 88888.00 2024-02-13 19:02:08.000 044 21614.47 353.90 42691.68 88888.00 2024-02-13 19:02:09.000 044 21614.49 353.89 42691.68 88888.00 2024-02-13 19:02:10.000 044 21614.52 353.91 42691.65 47952.01 2024-02-13 19:02:11.000 044 21614.53 353.91 42691.63 88888.00 2024-02-13 19:02:12.000 044 21614.52 353.87 42691.65 88888.00 2024-02-13 19:02:13.000 044 21614.49 353.83 42691.69 88888.00 2024-02-13 19:02:14.000 044 21614.47 353.83 42691.67 88888.00 2024-02-13 19:02:15.000 044 21614.45 353.83 42691.62 47952.15 2024-02-13 19:02:16.000 044 21614.44 353.84 42691.60 88888.00 2024-02-13 19:02:17.000 044 21614.44 353.88 42691.61 88888.00 2024-02-13 19:02:18.000 044 21614.44 353.92 42691.64 88888.00 2024-02-13 19:02:19.000 044 21614.43 353.93 42691.67 88888.00 2024-02-13 19:02:20.000 044 21614.44 353.93 42691.67 47952.11 2024-02-13 19:02:21.000 044 21614.43 353.96 42691.66 88888.00 2024-02-13 19:02:22.000 044 21614.41 353.96 42691.65 88888.00 2024-02-13 19:02:23.000 044 21614.39 353.91 42691.66 88888.00 2024-02-13 19:02:24.000 044 21614.38 353.87 42691.68 88888.00 2024-02-13 19:02:25.000 044 21614.41 353.89 42691.69 47951.23 2024-02-13 19:02:26.000 044 21614.45 353.92 42691.70 88888.00 2024-02-13 19:02:27.000 044 21614.46 353.92 42691.69 88888.00 2024-02-13 19:02:28.000 044 21614.42 353.89 42691.67 88888.00 2024-02-13 19:02:29.000 044 21614.40 353.84 42691.66 88888.00 2024-02-13 19:02:30.000 044 21614.43 353.82 42691.68 47952.00 2024-02-13 19:02:31.000 044 21614.47 353.84 42691.69 88888.00 2024-02-13 19:02:32.000 044 21614.42 353.85 42691.66 88888.00 2024-02-13 19:02:33.000 044 21614.38 353.87 42691.66 88888.00 2024-02-13 19:02:34.000 044 21614.41 353.90 42691.64 88888.00 2024-02-13 19:02:35.000 044 21614.48 353.91 42691.63 47952.11 2024-02-13 19:02:36.000 044 21614.51 353.89 42691.64 88888.00 2024-02-13 19:02:37.000 044 21614.48 353.87 42691.67 88888.00 2024-02-13 19:02:38.000 044 21614.47 353.88 42691.71 88888.00 2024-02-13 19:02:39.000 044 21614.49 353.88 42691.75 88888.00 2024-02-13 19:02:40.000 044 21614.49 353.88 42691.76 47951.23 2024-02-13 19:02:41.000 044 21614.46 353.91 42691.74 88888.00 2024-02-13 19:02:42.000 044 21614.47 353.94 42691.71 88888.00 2024-02-13 19:02:43.000 044 21614.55 353.94 42691.68 88888.00 2024-02-13 19:02:44.000 044 21614.60 353.92 42691.68 88888.00 2024-02-13 19:02:45.000 044 21614.56 353.87 42691.67 47951.52 2024-02-13 19:02:46.000 044 21614.53 353.86 42691.68 88888.00 2024-02-13 19:02:47.000 044 21614.56 353.91 42691.73 88888.00 2024-02-13 19:02:48.000 044 21614.55 353.93 42691.75 88888.00 2024-02-13 19:02:49.000 044 21614.49 353.90 42691.70 88888.00 2024-02-13 19:02:50.000 044 21614.47 353.89 42691.65 47951.44 2024-02-13 19:02:51.000 044 21614.48 353.93 42691.64 88888.00 2024-02-13 19:02:52.000 044 21614.48 353.95 42691.62 88888.00 2024-02-13 19:02:53.000 044 21614.48 353.97 42691.64 88888.00 2024-02-13 19:02:54.000 044 21614.50 354.01 42691.68 88888.00 2024-02-13 19:02:55.000 044 21614.49 354.02 42691.71 47951.99 2024-02-13 19:02:56.000 044 21614.46 353.97 42691.69 88888.00 2024-02-13 19:02:57.000 044 21614.42 353.92 42691.65 88888.00 2024-02-13 19:02:58.000 044 21614.43 353.92 42691.66 88888.00 2024-02-13 19:02:59.000 044 21614.47 353.93 42691.69 88888.00 2024-02-13 19:03:00.000 044 21614.47 353.93 42691.71 47950.93 2024-02-13 19:03:01.000 044 21614.43 353.97 42691.72 88888.00 2024-02-13 19:03:02.000 044 21614.41 354.02 42691.75 88888.00 2024-02-13 19:03:03.000 044 21614.42 354.02 42691.76 88888.00 2024-02-13 19:03:04.000 044 21614.44 353.99 42691.72 88888.00 2024-02-13 19:03:05.000 044 21614.45 353.97 42691.70 47951.28 2024-02-13 19:03:06.000 044 21614.43 353.95 42691.71 88888.00 2024-02-13 19:03:07.000 044 21614.42 353.96 42691.72 88888.00 2024-02-13 19:03:08.000 044 21614.43 353.95 42691.71 88888.00 2024-02-13 19:03:09.000 044 21614.44 353.91 42691.69 88888.00 2024-02-13 19:03:10.000 044 21614.43 353.88 42691.66 47952.12 2024-02-13 19:03:11.000 044 21614.45 353.91 42691.68 88888.00 2024-02-13 19:03:12.000 044 21614.53 353.98 42691.73 88888.00 2024-02-13 19:03:13.000 044 21614.59 354.00 42691.76 88888.00 2024-02-13 19:03:14.000 044 21614.57 353.96 42691.74 88888.00 2024-02-13 19:03:15.000 044 21614.57 353.90 42691.71 47952.19 2024-02-13 19:03:16.000 044 21614.65 353.91 42691.69 88888.00 2024-02-13 19:03:17.000 044 21614.70 353.96 42691.70 88888.00 2024-02-13 19:03:18.000 044 21614.65 353.97 42691.70 88888.00 2024-02-13 19:03:19.000 044 21614.60 353.92 42691.69 88888.00 2024-02-13 19:03:20.000 044 21614.63 353.85 42691.70 47952.17 2024-02-13 19:03:21.000 044 21614.67 353.85 42691.72 88888.00 2024-02-13 19:03:22.000 044 21614.68 353.88 42691.70 88888.00 2024-02-13 19:03:23.000 044 21614.71 353.90 42691.69 88888.00 2024-02-13 19:03:24.000 044 21614.76 353.85 42691.70 88888.00 2024-02-13 19:03:25.000 044 21614.74 353.76 42691.69 47951.33 2024-02-13 19:03:26.000 044 21614.68 353.72 42691.67 88888.00 2024-02-13 19:03:27.000 044 21614.65 353.74 42691.66 88888.00 2024-02-13 19:03:28.000 044 21614.66 353.76 42691.68 88888.00 2024-02-13 19:03:29.000 044 21614.68 353.77 42691.68 88888.00 2024-02-13 19:03:30.000 044 21614.73 353.78 42691.66 47951.43 2024-02-13 19:03:31.000 044 21614.81 353.77 42691.63 88888.00 2024-02-13 19:03:32.000 044 21614.85 353.78 42691.64 88888.00 2024-02-13 19:03:33.000 044 21614.85 353.81 42691.66 88888.00 2024-02-13 19:03:34.000 044 21614.85 353.83 42691.69 88888.00 2024-02-13 19:03:35.000 044 21614.85 353.86 42691.71 47952.17 2024-02-13 19:03:36.000 044 21614.81 353.85 42691.70 88888.00 2024-02-13 19:03:37.000 044 21614.76 353.81 42691.68 88888.00 2024-02-13 19:03:38.000 044 21614.76 353.76 42691.63 88888.00 2024-02-13 19:03:39.000 044 21614.79 353.72 42691.61 88888.00 2024-02-13 19:03:40.000 044 21614.84 353.74 42691.61 47951.62 2024-02-13 19:03:41.000 044 21614.87 353.77 42691.60 88888.00 2024-02-13 19:03:42.000 044 21614.84 353.79 42691.60 88888.00 2024-02-13 19:03:43.000 044 21614.79 353.81 42691.64 88888.00 2024-02-13 19:03:44.000 044 21614.78 353.80 42691.66 88888.00 2024-02-13 19:03:45.000 044 21614.78 353.72 42691.64 47952.16 2024-02-13 19:03:46.000 044 21614.77 353.67 42691.62 88888.00 2024-02-13 19:03:47.000 044 21614.75 353.68 42691.59 88888.00 2024-02-13 19:03:48.000 044 21614.73 353.72 42691.57 88888.00 2024-02-13 19:03:49.000 044 21614.74 353.76 42691.56 88888.00 2024-02-13 19:03:50.000 044 21614.75 353.76 42691.53 47951.29 2024-02-13 19:03:51.000 044 21614.76 353.77 42691.51 88888.00 2024-02-13 19:03:52.000 044 21614.76 353.80 42691.55 88888.00 2024-02-13 19:03:53.000 044 21614.77 353.84 42691.59 88888.00 2024-02-13 19:03:54.000 044 21614.79 353.85 42691.59 88888.00 2024-02-13 19:03:55.000 044 21614.82 353.83 42691.57 47951.69 2024-02-13 19:03:56.000 044 21614.84 353.81 42691.57 88888.00 2024-02-13 19:03:57.000 044 21614.85 353.77 42691.57 88888.00 2024-02-13 19:03:58.000 044 21614.89 353.73 42691.59 88888.00 2024-02-13 19:03:59.000 044 21614.92 353.73 42691.63 88888.00 2024-02-13 19:04:00.000 044 21614.92 353.75 42691.64 47951.52 2024-02-13 19:04:01.000 044 21614.90 353.75 42691.62 88888.00 2024-02-13 19:04:02.000 044 21614.90 353.75 42691.61 88888.00 2024-02-13 19:04:03.000 044 21614.90 353.74 42691.63 88888.00 2024-02-13 19:04:04.000 044 21614.94 353.75 42691.63 88888.00 2024-02-13 19:04:05.000 044 21614.98 353.79 42691.62 47952.06 2024-02-13 19:04:06.000 044 21614.97 353.80 42691.57 88888.00 2024-02-13 19:04:07.000 044 21614.95 353.79 42691.52 88888.00 2024-02-13 19:04:08.000 044 21614.94 353.76 42691.50 88888.00 2024-02-13 19:04:09.000 044 21614.95 353.73 42691.53 88888.00 2024-02-13 19:04:10.000 044 21614.98 353.69 42691.57 47951.23 2024-02-13 19:04:11.000 044 21615.02 353.65 42691.59 88888.00 2024-02-13 19:04:12.000 044 21615.03 353.65 42691.58 88888.00 2024-02-13 19:04:13.000 044 21615.06 353.66 42691.57 88888.00 2024-02-13 19:04:14.000 044 21615.11 353.68 42691.60 88888.00 2024-02-13 19:04:15.000 044 21615.10 353.69 42691.63 47952.00 2024-02-13 19:04:16.000 044 21615.04 353.69 42691.68 88888.00 2024-02-13 19:04:17.000 044 21615.03 353.72 42691.67 88888.00 2024-02-13 19:04:18.000 044 21615.07 353.71 42691.62 88888.00 2024-02-13 19:04:19.000 044 21615.11 353.67 42691.59 88888.00 2024-02-13 19:04:20.000 044 21615.12 353.67 42691.60 47952.20 2024-02-13 19:04:21.000 044 21615.09 353.72 42691.57 88888.00 2024-02-13 19:04:22.000 044 21615.05 353.73 42691.52 88888.00 2024-02-13 19:04:23.000 044 21615.04 353.69 42691.49 88888.00 2024-02-13 19:04:24.000 044 21615.05 353.67 42691.47 88888.00 2024-02-13 19:04:25.000 044 21615.03 353.66 42691.46 47951.50 2024-02-13 19:04:26.000 044 21614.99 353.66 42691.48 88888.00 2024-02-13 19:04:27.000 044 21614.98 353.69 42691.49 88888.00 2024-02-13 19:04:28.000 044 21614.99 353.69 42691.46 88888.00 2024-02-13 19:04:29.000 044 21615.03 353.70 42691.44 88888.00 2024-02-13 19:04:30.000 044 21615.08 353.74 42691.46 47952.12 2024-02-13 19:04:31.000 044 21615.11 353.76 42691.44 88888.00 2024-02-13 19:04:32.000 044 21615.08 353.76 42691.41 88888.00 2024-02-13 19:04:33.000 044 21615.03 353.78 42691.45 88888.00 2024-02-13 19:04:34.000 044 21615.02 353.77 42691.50 88888.00 2024-02-13 19:04:35.000 044 21615.04 353.73 42691.51 47952.16 2024-02-13 19:04:36.000 044 21615.05 353.71 42691.49 88888.00 2024-02-13 19:04:37.000 044 21615.04 353.69 42691.47 88888.00 2024-02-13 19:04:38.000 044 21615.08 353.66 42691.48 88888.00 2024-02-13 19:04:39.000 044 21615.11 353.60 42691.48 88888.00 2024-02-13 19:04:40.000 044 21615.09 353.57 42691.48 47951.89 2024-02-13 19:04:41.000 044 21615.06 353.60 42691.48 88888.00 2024-02-13 19:04:42.000 044 21615.08 353.65 42691.49 88888.00 2024-02-13 19:04:43.000 044 21615.11 353.63 42691.46 88888.00 2024-02-13 19:04:44.000 044 21615.10 353.60 42691.44 88888.00 2024-02-13 19:04:45.000 044 21615.06 353.58 42691.44 47951.17 2024-02-13 19:04:46.000 044 21615.07 353.56 42691.45 88888.00 2024-02-13 19:04:47.000 044 21615.10 353.55 42691.48 88888.00 2024-02-13 19:04:48.000 044 21615.12 353.56 42691.50 88888.00 2024-02-13 19:04:49.000 044 21615.10 353.56 42691.53 88888.00 2024-02-13 19:04:50.000 044 21615.06 353.54 42691.53 47952.01 2024-02-13 19:04:51.000 044 21615.04 353.53 42691.49 88888.00 2024-02-13 19:04:52.000 044 21615.09 353.56 42691.47 88888.00 2024-02-13 19:04:53.000 044 21615.14 353.59 42691.47 88888.00 2024-02-13 19:04:54.000 044 21615.14 353.61 42691.46 88888.00 2024-02-13 19:04:55.000 044 21615.15 353.58 42691.45 47951.57 2024-02-13 19:04:56.000 044 21615.20 353.58 42691.46 88888.00 2024-02-13 19:04:57.000 044 21615.25 353.60 42691.48 88888.00 2024-02-13 19:04:58.000 044 21615.24 353.61 42691.50 88888.00 2024-02-13 19:04:59.000 044 21615.21 353.60 42691.48 88888.00 2024-02-13 19:05:00.000 044 21615.20 353.61 42691.47 47951.50 2024-02-13 19:05:01.000 044 21615.20 353.60 42691.47 88888.00 2024-02-13 19:05:02.000 044 21615.17 353.58 42691.46 88888.00 2024-02-13 19:05:03.000 044 21615.18 353.60 42691.46 88888.00 2024-02-13 19:05:04.000 044 21615.24 353.69 42691.52 88888.00 2024-02-13 19:05:05.000 044 21615.28 353.76 42691.54 47952.28 2024-02-13 19:05:06.000 044 21615.27 353.72 42691.52 88888.00 2024-02-13 19:05:07.000 044 21615.26 353.63 42691.50 88888.00 2024-02-13 19:05:08.000 044 21615.27 353.60 42691.52 88888.00 2024-02-13 19:05:09.000 044 21615.24 353.59 42691.54 88888.00 2024-02-13 19:05:10.000 044 21615.20 353.56 42691.53 47952.15 2024-02-13 19:05:11.000 044 21615.17 353.56 42691.51 88888.00 2024-02-13 19:05:12.000 044 21615.17 353.60 42691.50 88888.00 2024-02-13 19:05:13.000 044 21615.19 353.66 42691.50 88888.00 2024-02-13 19:05:14.000 044 21615.19 353.69 42691.50 88888.00 2024-02-13 19:05:15.000 044 21615.17 353.68 42691.48 47951.40 2024-02-13 19:05:16.000 044 21615.18 353.67 42691.48 88888.00 2024-02-13 19:05:17.000 044 21615.19 353.70 42691.48 88888.00 2024-02-13 19:05:18.000 044 21615.20 353.73 42691.48 88888.00 2024-02-13 19:05:19.000 044 21615.19 353.73 42691.48 88888.00 2024-02-13 19:05:20.000 044 21615.16 353.72 42691.46 47952.09 2024-02-13 19:05:21.000 044 21615.15 353.70 42691.43 88888.00 2024-02-13 19:05:22.000 044 21615.16 353.68 42691.44 88888.00 2024-02-13 19:05:23.000 044 21615.16 353.66 42691.44 88888.00 2024-02-13 19:05:24.000 044 21615.15 353.67 42691.41 88888.00 2024-02-13 19:05:25.000 044 21615.16 353.69 42691.41 47951.95 2024-02-13 19:05:26.000 044 21615.18 353.70 42691.39 88888.00 2024-02-13 19:05:27.000 044 21615.18 353.68 42691.38 88888.00 2024-02-13 19:05:28.000 044 21615.21 353.63 42691.39 88888.00 2024-02-13 19:05:29.000 044 21615.23 353.61 42691.40 88888.00 2024-02-13 19:05:30.000 044 21615.22 353.64 42691.36 47951.55 2024-02-13 19:05:31.000 044 21615.21 353.68 42691.34 88888.00 2024-02-13 19:05:32.000 044 21615.22 353.67 42691.36 88888.00 2024-02-13 19:05:33.000 044 21615.22 353.66 42691.41 88888.00 2024-02-13 19:05:34.000 044 21615.22 353.67 42691.46 88888.00 2024-02-13 19:05:35.000 044 21615.22 353.68 42691.46 47951.55 2024-02-13 19:05:36.000 044 21615.25 353.66 42691.46 88888.00 2024-02-13 19:05:37.000 044 21615.29 353.65 42691.47 88888.00 2024-02-13 19:05:38.000 044 21615.30 353.63 42691.49 88888.00 2024-02-13 19:05:39.000 044 21615.27 353.62 42691.46 88888.00 2024-02-13 19:05:40.000 044 21615.27 353.62 42691.43 47951.56 2024-02-13 19:05:41.000 044 21615.28 353.60 42691.42 88888.00 2024-02-13 19:05:42.000 044 21615.31 353.59 42691.43 88888.00 2024-02-13 19:05:43.000 044 21615.31 353.59 42691.40 88888.00 2024-02-13 19:05:44.000 044 21615.32 353.59 42691.39 88888.00 2024-02-13 19:05:45.000 044 21615.36 353.62 42691.41 47951.42 2024-02-13 19:05:46.000 044 21615.36 353.64 42691.39 88888.00 2024-02-13 19:05:47.000 044 21615.35 353.62 42691.37 88888.00 2024-02-13 19:05:48.000 044 21615.35 353.61 42691.39 88888.00 2024-02-13 19:05:49.000 044 21615.38 353.65 42691.43 88888.00 2024-02-13 19:05:50.000 044 21615.44 353.68 42691.45 47952.09 2024-02-13 19:05:51.000 044 21615.46 353.65 42691.45 88888.00 2024-02-13 19:05:52.000 044 21615.44 353.65 42691.45 88888.00 2024-02-13 19:05:53.000 044 21615.46 353.71 42691.46 88888.00 2024-02-13 19:05:54.000 044 21615.50 353.70 42691.44 88888.00 2024-02-13 19:05:55.000 044 21615.49 353.61 42691.40 47951.71 2024-02-13 19:05:56.000 044 21615.47 353.53 42691.40 88888.00 2024-02-13 19:05:57.000 044 21615.47 353.52 42691.41 88888.00 2024-02-13 19:05:58.000 044 21615.47 353.52 42691.44 88888.00 2024-02-13 19:05:59.000 044 21615.45 353.52 42691.49 88888.00 2024-02-13 19:06:00.000 044 21615.43 353.52 42691.50 47952.39 2024-02-13 19:06:01.000 044 21615.42 353.51 42691.47 88888.00 2024-02-13 19:06:02.000 044 21615.41 353.45 42691.46 88888.00 2024-02-13 19:06:03.000 044 21615.40 353.41 42691.49 88888.00 2024-02-13 19:06:04.000 044 21615.41 353.44 42691.49 88888.00 2024-02-13 19:06:05.000 044 21615.44 353.49 42691.45 47952.10 2024-02-13 19:06:06.000 044 21615.45 353.48 42691.42 88888.00 2024-02-13 19:06:07.000 044 21615.47 353.46 42691.41 88888.00 2024-02-13 19:06:08.000 044 21615.47 353.46 42691.40 88888.00 2024-02-13 19:06:09.000 044 21615.47 353.48 42691.41 88888.00 2024-02-13 19:06:10.000 044 21615.45 353.50 42691.44 99999.00 2024-02-13 19:06:11.000 044 21615.40 353.49 42691.46 99999.00 2024-02-13 19:06:12.000 044 21615.36 353.49 42691.46 99999.00 2024-02-13 19:06:13.000 044 21615.39 353.55 42691.48 99999.00 2024-02-13 19:06:14.000 044 21615.44 353.60 42691.50 99999.00 2024-02-13 19:06:15.000 044 21615.46 353.59 42691.48 47951.68 2024-02-13 19:06:16.000 044 21615.47 353.57 42691.46 88888.00 2024-02-13 19:06:17.000 044 21615.51 353.60 42691.46 88888.00 2024-02-13 19:06:18.000 044 21615.59 353.66 42691.49 88888.00 2024-02-13 19:06:19.000 044 21615.65 353.68 42691.50 88888.00 2024-02-13 19:06:20.000 044 21615.65 353.66 42691.50 47951.46 2024-02-13 19:06:21.000 044 21615.60 353.64 42691.52 88888.00 2024-02-13 19:06:22.000 044 21615.59 353.67 42691.51 88888.00 2024-02-13 19:06:23.000 044 21615.62 353.72 42691.48 88888.00 2024-02-13 19:06:24.000 044 21615.62 353.70 42691.43 88888.00 2024-02-13 19:06:25.000 044 21615.57 353.62 42691.43 47951.43 2024-02-13 19:06:26.000 044 21615.56 353.59 42691.45 88888.00 2024-02-13 19:06:27.000 044 21615.59 353.62 42691.44 88888.00 2024-02-13 19:06:28.000 044 21615.60 353.65 42691.41 88888.00 2024-02-13 19:06:29.000 044 21615.63 353.64 42691.43 88888.00 2024-02-13 19:06:30.000 044 21615.69 353.62 42691.44 47951.98 2024-02-13 19:06:31.000 044 21615.74 353.62 42691.45 88888.00 2024-02-13 19:06:32.000 044 21615.72 353.62 42691.45 88888.00 2024-02-13 19:06:33.000 044 21615.69 353.59 42691.44 88888.00 2024-02-13 19:06:34.000 044 21615.72 353.59 42691.45 88888.00 2024-02-13 19:06:35.000 044 21615.76 353.61 42691.48 47951.81 2024-02-13 19:06:36.000 044 21615.72 353.59 42691.50 88888.00 2024-02-13 19:06:37.000 044 21615.70 353.61 42691.50 88888.00 2024-02-13 19:06:38.000 044 21615.72 353.67 42691.51 88888.00 2024-02-13 19:06:39.000 044 21615.72 353.70 42691.49 88888.00 2024-02-13 19:06:40.000 044 21615.66 353.68 42691.45 47951.73 2024-02-13 19:06:41.000 044 21615.62 353.69 42691.44 88888.00 2024-02-13 19:06:42.000 044 21615.64 353.74 42691.45 88888.00 2024-02-13 19:06:43.000 044 21615.69 353.77 42691.46 88888.00 2024-02-13 19:06:44.000 044 21615.75 353.76 42691.47 88888.00 2024-02-13 19:06:45.000 044 21615.78 353.76 42691.46 47952.25 2024-02-13 19:06:46.000 044 21615.76 353.74 42691.44 88888.00 2024-02-13 19:06:47.000 044 21615.69 353.69 42691.39 88888.00 2024-02-13 19:06:48.000 044 21615.68 353.62 42691.37 88888.00 2024-02-13 19:06:49.000 044 21615.76 353.58 42691.39 88888.00 2024-02-13 19:06:50.000 044 21615.81 353.57 42691.39 47951.54 2024-02-13 19:06:51.000 044 21615.79 353.60 42691.34 88888.00 2024-02-13 19:06:52.000 044 21615.78 353.65 42691.28 88888.00 2024-02-13 19:06:53.000 044 21615.82 353.67 42691.28 88888.00 2024-02-13 19:06:54.000 044 21615.84 353.66 42691.32 88888.00 2024-02-13 19:06:55.000 044 21615.82 353.65 42691.32 99999.00 2024-02-13 19:06:56.000 044 21615.79 353.68 42691.27 99999.00 2024-02-13 19:06:57.000 044 21615.79 353.74 42691.26 99999.00 2024-02-13 19:06:58.000 044 21615.81 353.79 42691.28 99999.00 2024-02-13 19:06:59.000 044 21615.84 353.74 42691.29 99999.00 2024-02-13 19:07:00.000 044 21615.89 353.65 42691.27 47952.23 2024-02-13 19:07:01.000 044 21615.90 353.63 42691.26 88888.00 2024-02-13 19:07:02.000 044 21615.88 353.68 42691.29 88888.00 2024-02-13 19:07:03.000 044 21615.86 353.69 42691.31 88888.00 2024-02-13 19:07:04.000 044 21615.83 353.69 42691.31 88888.00 2024-02-13 19:07:05.000 044 21615.81 353.71 42691.29 47951.81 2024-02-13 19:07:06.000 044 21615.81 353.72 42691.27 88888.00 2024-02-13 19:07:07.000 044 21615.84 353.70 42691.25 88888.00 2024-02-13 19:07:08.000 044 21615.88 353.67 42691.25 88888.00 2024-02-13 19:07:09.000 044 21615.92 353.64 42691.28 88888.00 2024-02-13 19:07:10.000 044 21615.94 353.66 42691.31 47951.41 2024-02-13 19:07:11.000 044 21615.94 353.70 42691.32 88888.00 2024-02-13 19:07:12.000 044 21615.94 353.70 42691.31 88888.00 2024-02-13 19:07:13.000 044 21615.97 353.68 42691.27 88888.00 2024-02-13 19:07:14.000 044 21615.97 353.67 42691.24 88888.00 2024-02-13 19:07:15.000 044 21615.94 353.66 42691.25 47952.21 2024-02-13 19:07:16.000 044 21615.96 353.65 42691.27 88888.00 2024-02-13 19:07:17.000 044 21615.97 353.67 42691.24 88888.00 2024-02-13 19:07:18.000 044 21615.92 353.69 42691.22 88888.00 2024-02-13 19:07:19.000 044 21615.87 353.70 42691.23 88888.00 2024-02-13 19:07:20.000 044 21615.88 353.70 42691.24 47952.41 2024-02-13 19:07:21.000 044 21615.92 353.69 42691.21 88888.00 2024-02-13 19:07:22.000 044 21615.95 353.68 42691.22 88888.00 2024-02-13 19:07:23.000 044 21615.98 353.66 42691.27 88888.00 2024-02-13 19:07:24.000 044 21616.01 353.65 42691.28 88888.00 2024-02-13 19:07:25.000 044 21616.03 353.63 42691.27 47952.34 2024-02-13 19:07:26.000 044 21616.04 353.61 42691.25 88888.00 2024-02-13 19:07:27.000 044 21616.06 353.59 42691.24 88888.00 2024-02-13 19:07:28.000 044 21616.08 353.56 42691.22 88888.00 2024-02-13 19:07:29.000 044 21616.09 353.51 42691.21 88888.00 2024-02-13 19:07:30.000 044 21616.11 353.48 42691.21 47952.47 2024-02-13 19:07:31.000 044 21616.12 353.51 42691.23 88888.00 2024-02-13 19:07:32.000 044 21616.13 353.57 42691.24 88888.00 2024-02-13 19:07:33.000 044 21616.17 353.59 42691.24 88888.00 2024-02-13 19:07:34.000 044 21616.17 353.58 42691.21 88888.00 2024-02-13 19:07:35.000 044 21616.13 353.58 42691.20 47951.59 2024-02-13 19:07:36.000 044 21616.12 353.58 42691.19 88888.00 2024-02-13 19:07:37.000 044 21616.13 353.55 42691.18 88888.00 2024-02-13 19:07:38.000 044 21616.17 353.58 42691.18 88888.00 2024-02-13 19:07:39.000 044 21616.20 353.61 42691.19 88888.00 2024-02-13 19:07:40.000 044 21616.19 353.57 42691.17 47951.59 2024-02-13 19:07:41.000 044 21616.19 353.53 42691.12 88888.00 2024-02-13 19:07:42.000 044 21616.20 353.54 42691.09 88888.00 2024-02-13 19:07:43.000 044 21616.18 353.58 42691.10 88888.00 2024-02-13 19:07:44.000 044 21616.15 353.62 42691.17 88888.00 2024-02-13 19:07:45.000 044 21616.16 353.62 42691.22 47952.25 2024-02-13 19:07:46.000 044 21616.22 353.62 42691.20 88888.00 2024-02-13 19:07:47.000 044 21616.26 353.64 42691.15 88888.00 2024-02-13 19:07:48.000 044 21616.26 353.67 42691.11 88888.00 2024-02-13 19:07:49.000 044 21616.28 353.68 42691.10 88888.00 2024-02-13 19:07:50.000 044 21616.31 353.65 42691.09 47952.40 2024-02-13 19:07:51.000 044 21616.31 353.61 42691.10 88888.00 2024-02-13 19:07:52.000 044 21616.31 353.58 42691.12 88888.00 2024-02-13 19:07:53.000 044 21616.32 353.59 42691.12 88888.00 2024-02-13 19:07:54.000 044 21616.34 353.61 42691.13 88888.00 2024-02-13 19:07:55.000 044 21616.37 353.60 42691.15 47951.44 2024-02-13 19:07:56.000 044 21616.37 353.59 42691.13 88888.00 2024-02-13 19:07:57.000 044 21616.38 353.62 42691.13 88888.00 2024-02-13 19:07:58.000 044 21616.43 353.70 42691.17 88888.00 2024-02-13 19:07:59.000 044 21616.47 353.75 42691.18 88888.00 2024-02-13 19:08:00.000 044 21616.48 353.73 42691.16 47952.30 2024-02-13 19:08:01.000 044 21616.48 353.70 42691.13 88888.00 2024-02-13 19:08:02.000 044 21616.47 353.70 42691.09 88888.00 2024-02-13 19:08:03.000 044 21616.43 353.69 42691.09 88888.00 2024-02-13 19:08:04.000 044 21616.41 353.65 42691.12 88888.00 2024-02-13 19:08:05.000 044 21616.40 353.64 42691.11 47951.64 2024-02-13 19:08:06.000 044 21616.42 353.69 42691.10 88888.00 2024-02-13 19:08:07.000 044 21616.44 353.70 42691.10 88888.00 2024-02-13 19:08:08.000 044 21616.43 353.69 42691.09 88888.00 2024-02-13 19:08:09.000 044 21616.41 353.66 42691.07 88888.00 2024-02-13 19:08:10.000 044 21616.40 353.63 42691.03 47951.54 2024-02-13 19:08:11.000 044 21616.41 353.64 42691.00 88888.00 2024-02-13 19:08:12.000 044 21616.43 353.65 42691.02 88888.00 2024-02-13 19:08:13.000 044 21616.43 353.63 42691.03 88888.00 2024-02-13 19:08:14.000 044 21616.41 353.59 42691.02 88888.00 2024-02-13 19:08:15.000 044 21616.43 353.56 42690.98 47951.61 2024-02-13 19:08:16.000 044 21616.47 353.55 42690.98 88888.00 2024-02-13 19:08:17.000 044 21616.50 353.56 42691.00 88888.00 2024-02-13 19:08:18.000 044 21616.56 353.54 42691.02 88888.00 2024-02-13 19:08:19.000 044 21616.57 353.48 42691.01 88888.00 2024-02-13 19:08:20.000 044 21616.52 353.45 42691.00 47952.46 2024-02-13 19:08:21.000 044 21616.49 353.48 42690.98 88888.00 2024-02-13 19:08:22.000 044 21616.52 353.52 42690.96 88888.00 2024-02-13 19:08:23.000 044 21616.59 353.51 42690.95 88888.00 2024-02-13 19:08:24.000 044 21616.60 353.49 42690.95 88888.00 2024-02-13 19:08:25.000 044 21616.56 353.51 42690.94 47952.17 2024-02-13 19:08:26.000 044 21616.56 353.56 42690.93 88888.00 2024-02-13 19:08:27.000 044 21616.62 353.58 42690.93 88888.00 2024-02-13 19:08:28.000 044 21616.63 353.57 42690.94 88888.00 2024-02-13 19:08:29.000 044 21616.61 353.59 42690.96 88888.00 2024-02-13 19:08:30.000 044 21616.59 353.63 42691.00 47952.23 2024-02-13 19:08:31.000 044 21616.60 353.60 42691.02 88888.00 2024-02-13 19:08:32.000 044 21616.62 353.52 42691.00 88888.00 2024-02-13 19:08:33.000 044 21616.61 353.51 42690.98 88888.00 2024-02-13 19:08:34.000 044 21616.60 353.55 42690.97 88888.00 2024-02-13 19:08:35.000 044 21616.61 353.54 42690.92 47951.83 2024-02-13 19:08:36.000 044 21616.62 353.52 42690.86 88888.00 2024-02-13 19:08:37.000 044 21616.60 353.53 42690.84 88888.00 2024-02-13 19:08:38.000 044 21616.61 353.55 42690.87 88888.00 2024-02-13 19:08:39.000 044 21616.65 353.51 42690.89 88888.00 2024-02-13 19:08:40.000 044 21616.69 353.46 42690.90 47951.79 2024-02-13 19:08:41.000 044 21616.72 353.46 42690.91 88888.00 2024-02-13 19:08:42.000 044 21616.70 353.49 42690.95 88888.00 2024-02-13 19:08:43.000 044 21616.71 353.50 42690.95 88888.00 2024-02-13 19:08:44.000 044 21616.76 353.53 42690.90 88888.00 2024-02-13 19:08:45.000 044 21616.81 353.57 42690.88 47952.57 2024-02-13 19:08:46.000 044 21616.82 353.60 42690.90 88888.00 2024-02-13 19:08:47.000 044 21616.81 353.59 42690.96 88888.00 2024-02-13 19:08:48.000 044 21616.80 353.56 42690.98 88888.00 2024-02-13 19:08:49.000 044 21616.78 353.51 42690.97 88888.00 2024-02-13 19:08:50.000 044 21616.74 353.49 42690.97 47952.30 2024-02-13 19:08:51.000 044 21616.69 353.51 42690.98 88888.00 2024-02-13 19:08:52.000 044 21616.67 353.54 42690.94 88888.00 2024-02-13 19:08:53.000 044 21616.68 353.53 42690.88 88888.00 2024-02-13 19:08:54.000 044 21616.71 353.50 42690.84 88888.00 2024-02-13 19:08:55.000 044 21616.74 353.48 42690.86 47951.88 2024-02-13 19:08:56.000 044 21616.75 353.48 42690.90 88888.00 2024-02-13 19:08:57.000 044 21616.74 353.49 42690.90 88888.00 2024-02-13 19:08:58.000 044 21616.72 353.52 42690.85 88888.00 2024-02-13 19:08:59.000 044 21616.69 353.56 42690.82 88888.00 2024-02-13 19:09:00.000 044 21616.66 353.57 42690.84 47952.37 2024-02-13 19:09:01.000 044 21616.68 353.55 42690.83 88888.00 2024-02-13 19:09:02.000 044 21616.74 353.54 42690.78 88888.00 2024-02-13 19:09:03.000 044 21616.78 353.58 42690.76 88888.00 2024-02-13 19:09:04.000 044 21616.78 353.58 42690.77 88888.00 2024-02-13 19:09:05.000 044 21616.76 353.53 42690.79 47952.32 2024-02-13 19:09:06.000 044 21616.73 353.50 42690.80 88888.00 2024-02-13 19:09:07.000 044 21616.73 353.49 42690.77 88888.00 2024-02-13 19:09:08.000 044 21616.76 353.47 42690.76 88888.00 2024-02-13 19:09:09.000 044 21616.74 353.44 42690.81 88888.00 2024-02-13 19:09:10.000 044 21616.68 353.43 42690.84 47952.41 2024-02-13 19:09:11.000 044 21616.70 353.46 42690.84 88888.00 2024-02-13 19:09:12.000 044 21616.78 353.50 42690.82 88888.00 2024-02-13 19:09:13.000 044 21616.84 353.52 42690.81 88888.00 2024-02-13 19:09:14.000 044 21616.84 353.50 42690.82 88888.00 2024-02-13 19:09:15.000 044 21616.80 353.47 42690.86 47952.02 2024-02-13 19:09:16.000 044 21616.78 353.46 42690.89 88888.00 2024-02-13 19:09:17.000 044 21616.81 353.51 42690.89 88888.00 2024-02-13 19:09:18.000 044 21616.83 353.55 42690.89 88888.00 2024-02-13 19:09:19.000 044 21616.85 353.52 42690.88 88888.00 2024-02-13 19:09:20.000 044 21616.84 353.52 42690.86 47952.54 2024-02-13 19:09:21.000 044 21616.83 353.55 42690.87 88888.00 2024-02-13 19:09:22.000 044 21616.84 353.55 42690.87 88888.00 2024-02-13 19:09:23.000 044 21616.86 353.53 42690.89 88888.00 2024-02-13 19:09:24.000 044 21616.90 353.50 42690.89 88888.00 2024-02-13 19:09:25.000 044 21616.94 353.51 42690.88 47952.32 2024-02-13 19:09:26.000 044 21616.94 353.57 42690.90 88888.00 2024-02-13 19:09:27.000 044 21616.94 353.63 42690.94 88888.00 2024-02-13 19:09:28.000 044 21616.98 353.63 42690.94 88888.00 2024-02-13 19:09:29.000 044 21617.03 353.60 42690.90 88888.00 2024-02-13 19:09:30.000 044 21617.02 353.55 42690.88 47951.86 2024-02-13 19:09:31.000 044 21616.95 353.54 42690.89 88888.00 2024-02-13 19:09:32.000 044 21616.92 353.56 42690.93 88888.00 2024-02-13 19:09:33.000 044 21616.90 353.56 42690.94 88888.00 2024-02-13 19:09:34.000 044 21616.88 353.57 42690.93 88888.00 2024-02-13 19:09:35.000 044 21616.88 353.58 42690.91 47952.46 2024-02-13 19:09:36.000 044 21616.86 353.57 42690.91 88888.00 2024-02-13 19:09:37.000 044 21616.88 353.58 42690.93 88888.00 2024-02-13 19:09:38.000 044 21616.92 353.60 42690.94 88888.00 2024-02-13 19:09:39.000 044 21616.92 353.58 42690.94 88888.00 2024-02-13 19:09:40.000 044 21616.90 353.56 42690.95 47952.54 2024-02-13 19:09:41.000 044 21616.90 353.52 42690.96 88888.00 2024-02-13 19:09:42.000 044 21616.90 353.46 42690.98 88888.00 2024-02-13 19:09:43.000 044 21616.91 353.43 42690.97 88888.00 2024-02-13 19:09:44.000 044 21616.93 353.43 42690.94 88888.00 2024-02-13 19:09:45.000 044 21616.94 353.42 42690.91 47952.30 2024-02-13 19:09:46.000 044 21616.98 353.43 42690.92 88888.00 2024-02-13 19:09:47.000 044 21617.06 353.42 42690.91 88888.00 2024-02-13 19:09:48.000 044 21617.11 353.43 42690.86 88888.00 2024-02-13 19:09:49.000 044 21617.09 353.47 42690.83 88888.00 2024-02-13 19:09:50.000 044 21617.07 353.47 42690.86 47951.97 2024-02-13 19:09:51.000 044 21617.07 353.41 42690.88 88888.00 2024-02-13 19:09:52.000 044 21617.04 353.37 42690.89 88888.00 2024-02-13 19:09:53.000 044 21617.00 353.39 42690.90 88888.00 2024-02-13 19:09:54.000 044 21616.98 353.45 42690.89 88888.00 2024-02-13 19:09:55.000 044 21616.98 353.46 42690.84 47951.89 2024-02-13 19:09:56.000 044 21617.02 353.42 42690.83 88888.00 2024-02-13 19:09:57.000 044 21617.10 353.42 42690.86 88888.00 2024-02-13 19:09:58.000 044 21617.16 353.45 42690.87 88888.00 2024-02-13 19:09:59.000 044 21617.16 353.45 42690.85 88888.00 2024-02-13 19:10:00.000 044 21617.12 353.42 42690.82 47952.43 2024-02-13 19:10:01.000 044 21617.10 353.41 42690.82 88888.00 2024-02-13 19:10:02.000 044 21617.09 353.42 42690.84 88888.00 2024-02-13 19:10:03.000 044 21617.09 353.44 42690.87 88888.00 2024-02-13 19:10:04.000 044 21617.08 353.47 42690.85 88888.00 2024-02-13 19:10:05.000 044 21617.06 353.49 42690.82 47952.55 2024-02-13 19:10:06.000 044 21617.08 353.49 42690.84 88888.00 2024-02-13 19:10:07.000 044 21617.12 353.51 42690.88 88888.00 2024-02-13 19:10:08.000 044 21617.13 353.53 42690.89 88888.00 2024-02-13 19:10:09.000 044 21617.14 353.48 42690.89 88888.00 2024-02-13 19:10:10.000 044 21617.15 353.42 42690.89 47952.65 2024-02-13 19:10:11.000 044 21617.14 353.40 42690.89 88888.00 2024-02-13 19:10:12.000 044 21617.16 353.38 42690.89 88888.00 2024-02-13 19:10:13.000 044 21617.20 353.35 42690.88 88888.00 2024-02-13 19:10:14.000 044 21617.22 353.34 42690.87 88888.00 2024-02-13 19:10:15.000 044 21617.23 353.34 42690.84 47952.53 2024-02-13 19:10:16.000 044 21617.24 353.33 42690.82 88888.00 2024-02-13 19:10:17.000 044 21617.21 353.33 42690.81 88888.00 2024-02-13 19:10:18.000 044 21617.20 353.35 42690.82 88888.00 2024-02-13 19:10:19.000 044 21617.25 353.41 42690.87 88888.00 2024-02-13 19:10:20.000 044 21617.28 353.47 42690.91 47952.49 2024-02-13 19:10:21.000 044 21617.23 353.47 42690.87 88888.00 2024-02-13 19:10:22.000 044 21617.16 353.44 42690.81 88888.00 2024-02-13 19:10:23.000 044 21617.16 353.46 42690.82 88888.00 2024-02-13 19:10:24.000 044 21617.23 353.48 42690.84 88888.00 2024-02-13 19:10:25.000 044 21617.28 353.50 42690.81 47951.80 2024-02-13 19:10:26.000 044 21617.27 353.55 42690.74 88888.00 2024-02-13 19:10:27.000 044 21617.25 353.58 42690.73 88888.00 2024-02-13 19:10:28.000 044 21617.26 353.54 42690.74 88888.00 2024-02-13 19:10:29.000 044 21617.24 353.48 42690.72 88888.00 2024-02-13 19:10:30.000 044 21617.21 353.45 42690.70 99999.00 2024-02-13 19:10:31.000 044 21617.21 353.44 42690.77 99999.00 2024-02-13 19:10:32.000 044 21617.23 353.45 42690.86 99999.00 2024-02-13 19:10:33.000 044 21617.24 353.47 42690.89 99999.00 2024-02-13 19:10:34.000 044 21617.24 353.46 42690.86 99999.00 2024-02-13 19:10:35.000 044 21617.26 353.47 42690.84 47951.78 2024-02-13 19:10:36.000 044 21617.31 353.47 42690.82 88888.00 2024-02-13 19:10:37.000 044 21617.31 353.43 42690.79 88888.00 2024-02-13 19:10:38.000 044 21617.26 353.40 42690.76 88888.00 2024-02-13 19:10:39.000 044 21617.26 353.45 42690.75 88888.00 2024-02-13 19:10:40.000 044 21617.28 353.52 42690.77 47952.05 2024-02-13 19:10:41.000 044 21617.28 353.56 42690.78 88888.00 2024-02-13 19:10:42.000 044 21617.28 353.56 42690.78 88888.00 2024-02-13 19:10:43.000 044 21617.32 353.53 42690.80 88888.00 2024-02-13 19:10:44.000 044 21617.37 353.50 42690.81 88888.00 2024-02-13 19:10:45.000 044 21617.34 353.48 42690.77 47951.89 2024-02-13 19:10:46.000 044 21617.26 353.47 42690.69 88888.00 2024-02-13 19:10:47.000 044 21617.25 353.46 42690.67 88888.00 2024-02-13 19:10:48.000 044 21617.31 353.47 42690.70 88888.00 2024-02-13 19:10:49.000 044 21617.32 353.51 42690.73 88888.00 2024-02-13 19:10:50.000 044 21617.30 353.55 42690.76 47952.24 2024-02-13 19:10:51.000 044 21617.29 353.58 42690.79 88888.00 2024-02-13 19:10:52.000 044 21617.33 353.58 42690.82 88888.00 2024-02-13 19:10:53.000 044 21617.36 353.55 42690.82 88888.00 2024-02-13 19:10:54.000 044 21617.34 353.52 42690.81 88888.00 2024-02-13 19:10:55.000 044 21617.29 353.54 42690.79 47952.96 2024-02-13 19:10:56.000 044 21617.27 353.55 42690.79 88888.00 2024-02-13 19:10:57.000 044 21617.29 353.50 42690.79 88888.00 2024-02-13 19:10:58.000 044 21617.31 353.45 42690.78 88888.00 2024-02-13 19:10:59.000 044 21617.31 353.43 42690.77 88888.00 2024-02-13 19:11:00.000 044 21617.32 353.43 42690.77 47952.56 2024-02-13 19:11:01.000 044 21617.30 353.42 42690.77 88888.00 2024-02-13 19:11:02.000 044 21617.30 353.41 42690.77 88888.00 2024-02-13 19:11:03.000 044 21617.34 353.43 42690.77 88888.00 2024-02-13 19:11:04.000 044 21617.37 353.47 42690.79 88888.00 2024-02-13 19:11:05.000 044 21617.36 353.49 42690.83 47952.02 2024-02-13 19:11:06.000 044 21617.35 353.45 42690.86 88888.00 2024-02-13 19:11:07.000 044 21617.35 353.39 42690.84 88888.00 2024-02-13 19:11:08.000 044 21617.37 353.36 42690.84 88888.00 2024-02-13 19:11:09.000 044 21617.38 353.37 42690.86 88888.00 2024-02-13 19:11:10.000 044 21617.43 353.36 42690.85 47952.63 2024-02-13 19:11:11.000 044 21617.50 353.39 42690.82 88888.00 2024-02-13 19:11:12.000 044 21617.52 353.43 42690.82 88888.00 2024-02-13 19:11:13.000 044 21617.53 353.43 42690.83 88888.00 2024-02-13 19:11:14.000 044 21617.51 353.41 42690.85 88888.00 2024-02-13 19:11:15.000 044 21617.45 353.40 42690.86 47952.35 2024-02-13 19:11:16.000 044 21617.44 353.40 42690.86 88888.00 2024-02-13 19:11:17.000 044 21617.51 353.41 42690.83 88888.00 2024-02-13 19:11:18.000 044 21617.52 353.41 42690.82 88888.00 2024-02-13 19:11:19.000 044 21617.45 353.42 42690.81 88888.00 2024-02-13 19:11:20.000 044 21617.41 353.46 42690.82 47952.39 2024-02-13 19:11:21.000 044 21617.41 353.49 42690.82 88888.00 2024-02-13 19:11:22.000 044 21617.41 353.46 42690.79 88888.00 2024-02-13 19:11:23.000 044 21617.41 353.45 42690.79 88888.00 2024-02-13 19:11:24.000 044 21617.42 353.44 42690.81 88888.00 2024-02-13 19:11:25.000 044 21617.40 353.41 42690.83 47951.86 2024-02-13 19:11:26.000 044 21617.38 353.38 42690.85 88888.00 2024-02-13 19:11:27.000 044 21617.41 353.40 42690.87 88888.00 2024-02-13 19:11:28.000 044 21617.45 353.46 42690.90 88888.00 2024-02-13 19:11:29.000 044 21617.46 353.46 42690.90 88888.00 2024-02-13 19:11:30.000 044 21617.45 353.41 42690.89 47952.77 2024-02-13 19:11:31.000 044 21617.45 353.35 42690.89 88888.00 2024-02-13 19:11:32.000 044 21617.45 353.34 42690.87 88888.00 2024-02-13 19:11:33.000 044 21617.48 353.37 42690.88 88888.00 2024-02-13 19:11:34.000 044 21617.52 353.42 42690.90 88888.00 2024-02-13 19:11:35.000 044 21617.53 353.44 42690.91 47952.80 2024-02-13 19:11:36.000 044 21617.51 353.44 42690.89 88888.00 2024-02-13 19:11:37.000 044 21617.53 353.42 42690.86 88888.00 2024-02-13 19:11:38.000 044 21617.55 353.42 42690.82 88888.00 2024-02-13 19:11:39.000 044 21617.52 353.43 42690.81 88888.00 2024-02-13 19:11:40.000 044 21617.48 353.44 42690.79 47952.48 2024-02-13 19:11:41.000 044 21617.49 353.43 42690.78 88888.00 2024-02-13 19:11:42.000 044 21617.54 353.43 42690.79 88888.00 2024-02-13 19:11:43.000 044 21617.57 353.43 42690.82 88888.00 2024-02-13 19:11:44.000 044 21617.56 353.45 42690.84 88888.00 2024-02-13 19:11:45.000 044 21617.56 353.47 42690.82 47952.53 2024-02-13 19:11:46.000 044 21617.60 353.45 42690.79 88888.00 2024-02-13 19:11:47.000 044 21617.62 353.44 42690.79 88888.00 2024-02-13 19:11:48.000 044 21617.61 353.44 42690.81 88888.00 2024-02-13 19:11:49.000 044 21617.61 353.43 42690.83 88888.00 2024-02-13 19:11:50.000 044 21617.65 353.40 42690.84 47951.90 2024-02-13 19:11:51.000 044 21617.65 353.40 42690.84 88888.00 2024-02-13 19:11:52.000 044 21617.65 353.42 42690.86 88888.00 2024-02-13 19:11:53.000 044 21617.65 353.42 42690.84 88888.00 2024-02-13 19:11:54.000 044 21617.65 353.41 42690.81 88888.00 2024-02-13 19:11:55.000 044 21617.64 353.43 42690.77 47951.88 2024-02-13 19:11:56.000 044 21617.62 353.47 42690.76 88888.00 2024-02-13 19:11:57.000 044 21617.59 353.51 42690.76 88888.00 2024-02-13 19:11:58.000 044 21617.62 353.52 42690.74 88888.00 2024-02-13 19:11:59.000 044 21617.68 353.55 42690.73 88888.00 2024-02-13 19:12:00.000 044 21617.69 353.57 42690.70 47952.82 2024-02-13 19:12:01.000 044 21617.70 353.56 42690.68 88888.00 2024-02-13 19:12:02.000 044 21617.76 353.50 42690.71 88888.00 2024-02-13 19:12:03.000 044 21617.78 353.43 42690.74 88888.00 2024-02-13 19:12:04.000 044 21617.74 353.40 42690.72 88888.00 2024-02-13 19:12:05.000 044 21617.70 353.42 42690.70 47952.74 2024-02-13 19:12:06.000 044 21617.72 353.48 42690.73 88888.00 2024-02-13 19:12:07.000 044 21617.75 353.53 42690.77 88888.00 2024-02-13 19:12:08.000 044 21617.73 353.51 42690.77 88888.00 2024-02-13 19:12:09.000 044 21617.70 353.50 42690.73 88888.00 2024-02-13 19:12:10.000 044 21617.71 353.54 42690.70 47952.32 2024-02-13 19:12:11.000 044 21617.76 353.57 42690.70 88888.00 2024-02-13 19:12:12.000 044 21617.76 353.54 42690.71 88888.00 2024-02-13 19:12:13.000 044 21617.72 353.50 42690.74 88888.00 2024-02-13 19:12:14.000 044 21617.72 353.49 42690.77 88888.00 2024-02-13 19:12:15.000 044 21617.78 353.46 42690.78 47952.50 2024-02-13 19:12:16.000 044 21617.83 353.44 42690.79 88888.00 2024-02-13 19:12:17.000 044 21617.83 353.44 42690.80 88888.00 2024-02-13 19:12:18.000 044 21617.78 353.44 42690.80 88888.00 2024-02-13 19:12:19.000 044 21617.79 353.44 42690.76 88888.00 2024-02-13 19:12:20.000 044 21617.84 353.50 42690.73 47952.81 2024-02-13 19:12:21.000 044 21617.84 353.57 42690.74 88888.00 2024-02-13 19:12:22.000 044 21617.79 353.59 42690.76 88888.00 2024-02-13 19:12:23.000 044 21617.75 353.55 42690.79 88888.00 2024-02-13 19:12:24.000 044 21617.78 353.50 42690.80 88888.00 2024-02-13 19:12:25.000 044 21617.80 353.47 42690.80 47951.89 2024-02-13 19:12:26.000 044 21617.78 353.46 42690.77 88888.00 2024-02-13 19:12:27.000 044 21617.77 353.48 42690.75 88888.00 2024-02-13 19:12:28.000 044 21617.78 353.51 42690.75 88888.00 2024-02-13 19:12:29.000 044 21617.78 353.51 42690.71 88888.00 2024-02-13 19:12:30.000 044 21617.76 353.53 42690.67 47952.47 2024-02-13 19:12:31.000 044 21617.75 353.58 42690.69 88888.00 2024-02-13 19:12:32.000 044 21617.75 353.60 42690.79 88888.00 2024-02-13 19:12:33.000 044 21617.75 353.55 42690.86 88888.00 2024-02-13 19:12:34.000 044 21617.74 353.52 42690.85 88888.00 2024-02-13 19:12:35.000 044 21617.74 353.56 42690.83 47952.82 2024-02-13 19:12:36.000 044 21617.74 353.60 42690.80 88888.00 2024-02-13 19:12:37.000 044 21617.75 353.57 42690.77 88888.00 2024-02-13 19:12:38.000 044 21617.75 353.53 42690.74 88888.00 2024-02-13 19:12:39.000 044 21617.73 353.54 42690.74 88888.00 2024-02-13 19:12:40.000 044 21617.75 353.57 42690.79 47952.52 2024-02-13 19:12:41.000 044 21617.81 353.58 42690.82 88888.00 2024-02-13 19:12:42.000 044 21617.82 353.59 42690.79 88888.00 2024-02-13 19:12:43.000 044 21617.76 353.62 42690.74 88888.00 2024-02-13 19:12:44.000 044 21617.74 353.62 42690.71 88888.00 2024-02-13 19:12:45.000 044 21617.81 353.60 42690.73 47952.91 2024-02-13 19:12:46.000 044 21617.85 353.57 42690.75 88888.00 2024-02-13 19:12:47.000 044 21617.84 353.55 42690.75 88888.00 2024-02-13 19:12:48.000 044 21617.85 353.55 42690.78 88888.00 2024-02-13 19:12:49.000 044 21617.87 353.58 42690.83 88888.00 2024-02-13 19:12:50.000 044 21617.85 353.60 42690.86 47952.68 2024-02-13 19:12:51.000 044 21617.83 353.59 42690.86 88888.00 2024-02-13 19:12:52.000 044 21617.83 353.54 42690.84 88888.00 2024-02-13 19:12:53.000 044 21617.83 353.50 42690.82 88888.00 2024-02-13 19:12:54.000 044 21617.84 353.50 42690.79 88888.00 2024-02-13 19:12:55.000 044 21617.84 353.54 42690.75 47951.82 2024-02-13 19:12:56.000 044 21617.85 353.59 42690.77 88888.00 2024-02-13 19:12:57.000 044 21617.91 353.63 42690.79 88888.00 2024-02-13 19:12:58.000 044 21617.95 353.63 42690.80 88888.00 2024-02-13 19:12:59.000 044 21617.92 353.59 42690.79 88888.00 2024-02-13 19:13:00.000 044 21617.85 353.53 42690.77 47951.98 2024-02-13 19:13:01.000 044 21617.84 353.49 42690.76 88888.00 2024-02-13 19:13:02.000 044 21617.85 353.48 42690.76 88888.00 2024-02-13 19:13:03.000 044 21617.86 353.51 42690.78 88888.00 2024-02-13 19:13:04.000 044 21617.90 353.56 42690.80 88888.00 2024-02-13 19:13:05.000 044 21617.96 353.56 42690.79 47952.79 2024-02-13 19:13:06.000 044 21617.99 353.54 42690.77 88888.00 2024-02-13 19:13:07.000 044 21617.98 353.56 42690.78 88888.00 2024-02-13 19:13:08.000 044 21617.97 353.58 42690.79 88888.00 2024-02-13 19:13:09.000 044 21617.97 353.55 42690.76 88888.00 2024-02-13 19:13:10.000 044 21617.97 353.51 42690.75 47952.13 2024-02-13 19:13:11.000 044 21617.95 353.49 42690.74 88888.00 2024-02-13 19:13:12.000 044 21617.95 353.48 42690.74 88888.00 2024-02-13 19:13:13.000 044 21617.98 353.50 42690.77 88888.00 2024-02-13 19:13:14.000 044 21618.03 353.51 42690.79 88888.00 2024-02-13 19:13:15.000 044 21618.08 353.50 42690.81 47952.04 2024-02-13 19:13:16.000 044 21618.11 353.47 42690.82 88888.00 2024-02-13 19:13:17.000 044 21618.12 353.41 42690.81 88888.00 2024-02-13 19:13:18.000 044 21618.11 353.36 42690.76 88888.00 2024-02-13 19:13:19.000 044 21618.08 353.38 42690.73 88888.00 2024-02-13 19:13:20.000 044 21618.06 353.41 42690.77 47952.79 2024-02-13 19:13:21.000 044 21618.06 353.42 42690.82 88888.00 2024-02-13 19:13:22.000 044 21618.07 353.44 42690.84 88888.00 2024-02-13 19:13:23.000 044 21618.06 353.48 42690.83 88888.00 2024-02-13 19:13:24.000 044 21618.08 353.48 42690.81 88888.00 2024-02-13 19:13:25.000 044 21618.10 353.44 42690.77 47952.21 2024-02-13 19:13:26.000 044 21618.13 353.41 42690.73 88888.00 2024-02-13 19:13:27.000 044 21618.14 353.38 42690.71 88888.00 2024-02-13 19:13:28.000 044 21618.14 353.41 42690.71 88888.00 2024-02-13 19:13:29.000 044 21618.12 353.49 42690.72 88888.00 2024-02-13 19:13:30.000 044 21618.12 353.51 42690.76 47952.18 2024-02-13 19:13:31.000 044 21618.12 353.46 42690.78 88888.00 2024-02-13 19:13:32.000 044 21618.10 353.43 42690.79 88888.00 2024-02-13 19:13:33.000 044 21618.10 353.45 42690.79 88888.00 2024-02-13 19:13:34.000 044 21618.12 353.48 42690.82 88888.00 2024-02-13 19:13:35.000 044 21618.11 353.47 42690.83 47951.98 2024-02-13 19:13:36.000 044 21618.07 353.45 42690.82 88888.00 2024-02-13 19:13:37.000 044 21618.04 353.44 42690.83 88888.00 2024-02-13 19:13:38.000 044 21618.04 353.46 42690.85 88888.00 2024-02-13 19:13:39.000 044 21618.07 353.52 42690.83 88888.00 2024-02-13 19:13:40.000 044 21618.09 353.57 42690.80 47952.78 2024-02-13 19:13:41.000 044 21618.11 353.60 42690.78 88888.00 2024-02-13 19:13:42.000 044 21618.12 353.59 42690.79 88888.00 2024-02-13 19:13:43.000 044 21618.12 353.56 42690.80 88888.00 2024-02-13 19:13:44.000 044 21618.08 353.52 42690.79 88888.00 2024-02-13 19:13:45.000 044 21618.07 353.53 42690.76 47952.78 2024-02-13 19:13:46.000 044 21618.10 353.61 42690.74 88888.00 2024-02-13 19:13:47.000 044 21618.15 353.65 42690.73 88888.00 2024-02-13 19:13:48.000 044 21618.16 353.61 42690.75 88888.00 2024-02-13 19:13:49.000 044 21618.16 353.56 42690.77 88888.00 2024-02-13 19:13:50.000 044 21618.17 353.52 42690.77 47952.84 2024-02-13 19:13:51.000 044 21618.14 353.47 42690.77 88888.00 2024-02-13 19:13:52.000 044 21618.11 353.44 42690.79 88888.00 2024-02-13 19:13:53.000 044 21618.15 353.50 42690.82 88888.00 2024-02-13 19:13:54.000 044 21618.23 353.62 42690.84 88888.00 2024-02-13 19:13:55.000 044 21618.27 353.67 42690.84 47952.21 2024-02-13 19:13:56.000 044 21618.27 353.67 42690.83 88888.00 2024-02-13 19:13:57.000 044 21618.28 353.68 42690.82 88888.00 2024-02-13 19:13:58.000 044 21618.30 353.71 42690.81 88888.00 2024-02-13 19:13:59.000 044 21618.26 353.70 42690.82 88888.00 2024-02-13 19:14:00.000 044 21618.21 353.67 42690.80 47952.21 2024-02-13 19:14:01.000 044 21618.22 353.63 42690.78 88888.00 2024-02-13 19:14:02.000 044 21618.26 353.61 42690.74 88888.00 2024-02-13 19:14:03.000 044 21618.28 353.58 42690.71 88888.00 2024-02-13 19:14:04.000 044 21618.25 353.56 42690.68 88888.00 2024-02-13 19:14:05.000 044 21618.19 353.56 42690.67 47952.18 2024-02-13 19:14:06.000 044 21618.15 353.59 42690.66 88888.00 2024-02-13 19:14:07.000 044 21618.16 353.59 42690.66 88888.00 2024-02-13 19:14:08.000 044 21618.17 353.57 42690.68 88888.00 2024-02-13 19:14:09.000 044 21618.19 353.53 42690.69 88888.00 2024-02-13 19:14:10.000 044 21618.24 353.54 42690.67 47952.12 2024-02-13 19:14:11.000 044 21618.27 353.59 42690.65 88888.00 2024-02-13 19:14:12.000 044 21618.28 353.60 42690.70 88888.00 2024-02-13 19:14:13.000 044 21618.28 353.55 42690.78 88888.00 2024-02-13 19:14:14.000 044 21618.27 353.54 42690.80 88888.00 2024-02-13 19:14:15.000 044 21618.27 353.59 42690.77 47952.46 2024-02-13 19:14:16.000 044 21618.25 353.60 42690.73 88888.00 2024-02-13 19:14:17.000 044 21618.22 353.56 42690.71 88888.00 2024-02-13 19:14:18.000 044 21618.22 353.56 42690.72 88888.00 2024-02-13 19:14:19.000 044 21618.27 353.60 42690.74 88888.00 2024-02-13 19:14:20.000 044 21618.33 353.58 42690.75 99999.00 2024-02-13 19:14:21.000 044 21618.35 353.51 42690.74 99999.00 2024-02-13 19:14:22.000 044 21618.31 353.45 42690.73 99999.00 2024-02-13 19:14:23.000 044 21618.26 353.43 42690.75 99999.00 2024-02-13 19:14:24.000 044 21618.26 353.46 42690.78 99999.00 2024-02-13 19:14:25.000 044 21618.25 353.50 42690.77 47952.90 2024-02-13 19:14:26.000 044 21618.23 353.52 42690.76 88888.00 2024-02-13 19:14:27.000 044 21618.25 353.52 42690.78 88888.00 2024-02-13 19:14:28.000 044 21618.28 353.50 42690.79 88888.00 2024-02-13 19:14:29.000 044 21618.25 353.46 42690.77 88888.00 2024-02-13 19:14:30.000 044 21618.20 353.46 42690.73 47952.88 2024-02-13 19:14:31.000 044 21618.18 353.48 42690.69 88888.00 2024-02-13 19:14:32.000 044 21618.17 353.48 42690.68 88888.00 2024-02-13 19:14:33.000 044 21618.17 353.49 42690.69 88888.00 2024-02-13 19:14:34.000 044 21618.21 353.51 42690.69 88888.00 2024-02-13 19:14:35.000 044 21618.26 353.53 42690.71 47952.84 2024-02-13 19:14:36.000 044 21618.29 353.57 42690.73 88888.00 2024-02-13 19:14:37.000 044 21618.32 353.60 42690.71 88888.00 2024-02-13 19:14:38.000 044 21618.35 353.62 42690.68 88888.00 2024-02-13 19:14:39.000 044 21618.37 353.63 42690.67 88888.00 2024-02-13 19:14:40.000 044 21618.36 353.61 42690.67 47952.88 2024-02-13 19:14:41.000 044 21618.34 353.57 42690.69 88888.00 2024-02-13 19:14:42.000 044 21618.32 353.58 42690.72 88888.00 2024-02-13 19:14:43.000 044 21618.27 353.58 42690.71 88888.00 2024-02-13 19:14:44.000 044 21618.23 353.54 42690.68 88888.00 2024-02-13 19:14:45.000 044 21618.24 353.52 42690.66 47952.81 2024-02-13 19:14:46.000 044 21618.27 353.52 42690.66 88888.00 2024-02-13 19:14:47.000 044 21618.30 353.51 42690.65 88888.00 2024-02-13 19:14:48.000 044 21618.33 353.52 42690.63 88888.00 2024-02-13 19:14:49.000 044 21618.37 353.54 42690.62 88888.00 2024-02-13 19:14:50.000 044 21618.36 353.55 42690.63 47953.01 2024-02-13 19:14:51.000 044 21618.32 353.55 42690.66 88888.00 2024-02-13 19:14:52.000 044 21618.32 353.55 42690.67 88888.00 2024-02-13 19:14:53.000 044 21618.32 353.56 42690.68 88888.00 2024-02-13 19:14:54.000 044 21618.30 353.58 42690.69 88888.00 2024-02-13 19:14:55.000 044 21618.31 353.62 42690.70 47952.48 2024-02-13 19:14:56.000 044 21618.36 353.66 42690.72 88888.00 2024-02-13 19:14:57.000 044 21618.38 353.66 42690.73 88888.00 2024-02-13 19:14:58.000 044 21618.35 353.65 42690.76 88888.00 2024-02-13 19:14:59.000 044 21618.34 353.67 42690.77 88888.00 2024-02-13 19:15:00.000 044 21618.36 353.69 42690.73 47952.30 2024-02-13 19:15:01.000 044 21618.39 353.68 42690.66 88888.00 2024-02-13 19:15:02.000 044 21618.40 353.65 42690.62 88888.00 2024-02-13 19:15:03.000 044 21618.37 353.64 42690.59 88888.00 2024-02-13 19:15:04.000 044 21618.30 353.65 42690.56 88888.00 2024-02-13 19:15:05.000 044 21618.26 353.64 42690.60 47952.91 2024-02-13 19:15:06.000 044 21618.28 353.66 42690.66 88888.00 2024-02-13 19:15:07.000 044 21618.30 353.70 42690.69 88888.00 2024-02-13 19:15:08.000 044 21618.29 353.70 42690.68 88888.00 2024-02-13 19:15:09.000 044 21618.27 353.68 42690.68 88888.00 2024-02-13 19:15:10.000 044 21618.25 353.69 42690.66 47952.18 2024-02-13 19:15:11.000 044 21618.25 353.71 42690.62 88888.00 2024-02-13 19:15:12.000 044 21618.26 353.71 42690.61 88888.00 2024-02-13 19:15:13.000 044 21618.24 353.70 42690.64 88888.00 2024-02-13 19:15:14.000 044 21618.21 353.69 42690.69 88888.00 2024-02-13 19:15:15.000 044 21618.19 353.68 42690.73 47952.40 2024-02-13 19:15:16.000 044 21618.18 353.66 42690.71 88888.00 2024-02-13 19:15:17.000 044 21618.21 353.63 42690.66 88888.00 2024-02-13 19:15:18.000 044 21618.24 353.61 42690.64 88888.00 2024-02-13 19:15:19.000 044 21618.23 353.61 42690.66 88888.00 2024-02-13 19:15:20.000 044 21618.20 353.61 42690.68 47952.13 2024-02-13 19:15:21.000 044 21618.20 353.62 42690.69 88888.00 2024-02-13 19:15:22.000 044 21618.25 353.64 42690.70 88888.00 2024-02-13 19:15:23.000 044 21618.30 353.65 42690.69 88888.00 2024-02-13 19:15:24.000 044 21618.30 353.63 42690.69 88888.00 2024-02-13 19:15:25.000 044 21618.26 353.63 42690.69 47952.13 2024-02-13 19:15:26.000 044 21618.26 353.63 42690.68 88888.00 2024-02-13 19:15:27.000 044 21618.29 353.62 42690.63 88888.00 2024-02-13 19:15:28.000 044 21618.31 353.63 42690.59 88888.00 2024-02-13 19:15:29.000 044 21618.27 353.62 42690.60 88888.00 2024-02-13 19:15:30.000 044 21618.24 353.61 42690.61 47952.46 2024-02-13 19:15:31.000 044 21618.25 353.62 42690.61 88888.00 2024-02-13 19:15:32.000 044 21618.26 353.61 42690.62 88888.00 2024-02-13 19:15:33.000 044 21618.24 353.58 42690.65 88888.00 2024-02-13 19:15:34.000 044 21618.26 353.56 42690.65 88888.00 2024-02-13 19:15:35.000 044 21618.31 353.53 42690.65 47952.24 2024-02-13 19:15:36.000 044 21618.36 353.50 42690.67 88888.00 2024-02-13 19:15:37.000 044 21618.43 353.52 42690.66 88888.00 2024-02-13 19:15:38.000 044 21618.48 353.56 42690.63 88888.00 2024-02-13 19:15:39.000 044 21618.50 353.56 42690.62 88888.00 2024-02-13 19:15:40.000 044 21618.48 353.50 42690.62 47952.26 2024-02-13 19:15:41.000 044 21618.46 353.50 42690.63 88888.00 2024-02-13 19:15:42.000 044 21618.47 353.56 42690.64 88888.00 2024-02-13 19:15:43.000 044 21618.48 353.59 42690.62 88888.00 2024-02-13 19:15:44.000 044 21618.45 353.54 42690.59 88888.00 2024-02-13 19:15:45.000 044 21618.43 353.49 42690.61 47953.03 2024-02-13 19:15:46.000 044 21618.41 353.53 42690.64 88888.00 2024-02-13 19:15:47.000 044 21618.39 353.57 42690.67 88888.00 2024-02-13 19:15:48.000 044 21618.36 353.57 42690.71 88888.00 2024-02-13 19:15:49.000 044 21618.34 353.57 42690.70 88888.00 2024-02-13 19:15:50.000 044 21618.35 353.61 42690.64 47952.29 2024-02-13 19:15:51.000 044 21618.36 353.64 42690.61 88888.00 2024-02-13 19:15:52.000 044 21618.37 353.59 42690.61 88888.00 2024-02-13 19:15:53.000 044 21618.40 353.52 42690.62 88888.00 2024-02-13 19:15:54.000 044 21618.42 353.49 42690.64 88888.00 2024-02-13 19:15:55.000 044 21618.41 353.53 42690.68 47952.95 2024-02-13 19:15:56.000 044 21618.40 353.61 42690.72 88888.00 2024-02-13 19:15:57.000 044 21618.41 353.63 42690.72 88888.00 2024-02-13 19:15:58.000 044 21618.44 353.59 42690.70 88888.00 2024-02-13 19:15:59.000 044 21618.48 353.53 42690.71 88888.00 2024-02-13 19:16:00.000 044 21618.50 353.51 42690.72 47953.02 2024-02-13 19:16:01.000 044 21618.47 353.54 42690.73 88888.00 2024-02-13 19:16:02.000 044 21618.43 353.56 42690.75 88888.00 2024-02-13 19:16:03.000 044 21618.43 353.54 42690.74 88888.00 2024-02-13 19:16:04.000 044 21618.48 353.56 42690.72 88888.00 2024-02-13 19:16:05.000 044 21618.49 353.59 42690.70 99999.00 2024-02-13 19:16:06.000 044 21618.44 353.59 42690.69 99999.00 2024-02-13 19:16:07.000 044 21618.40 353.58 42690.68 99999.00 2024-02-13 19:16:08.000 044 21618.43 353.60 42690.68 99999.00 2024-02-13 19:16:09.000 044 21618.43 353.63 42690.69 99999.00 2024-02-13 19:16:10.000 044 21618.39 353.65 42690.72 47952.53 2024-02-13 19:16:11.000 044 21618.37 353.66 42690.74 88888.00 2024-02-13 19:16:12.000 044 21618.40 353.67 42690.76 88888.00 2024-02-13 19:16:13.000 044 21618.43 353.68 42690.81 88888.00 2024-02-13 19:16:14.000 044 21618.44 353.68 42690.86 88888.00 2024-02-13 19:16:15.000 044 21618.44 353.68 42690.84 47952.33 2024-02-13 19:16:16.000 044 21618.43 353.69 42690.77 88888.00 2024-02-13 19:16:17.000 044 21618.39 353.65 42690.71 88888.00 2024-02-13 19:16:18.000 044 21618.34 353.59 42690.69 88888.00 2024-02-13 19:16:19.000 044 21618.32 353.57 42690.69 88888.00 2024-02-13 19:16:20.000 044 21618.35 353.58 42690.70 99999.00 2024-02-13 19:16:21.000 044 21618.36 353.61 42690.69 99999.00 2024-02-13 19:16:22.000 044 21618.36 353.66 42690.71 99999.00 2024-02-13 19:16:23.000 044 21618.37 353.72 42690.76 99999.00 2024-02-13 19:16:24.000 044 21618.38 353.70 42690.79 99999.00 2024-02-13 19:16:25.000 044 21618.36 353.65 42690.76 47952.51 2024-02-13 19:16:26.000 044 21618.33 353.61 42690.73 88888.00 2024-02-13 19:16:27.000 044 21618.32 353.59 42690.73 88888.00 2024-02-13 19:16:28.000 044 21618.32 353.61 42690.75 88888.00 2024-02-13 19:16:29.000 044 21618.33 353.63 42690.79 88888.00 2024-02-13 19:16:30.000 044 21618.34 353.65 42690.83 99999.00 2024-02-13 19:16:31.000 044 21618.31 353.65 42690.84 99999.00 2024-02-13 19:16:32.000 044 21618.28 353.65 42690.83 99999.00 2024-02-13 19:16:33.000 044 21618.30 353.65 42690.81 99999.00 2024-02-13 19:16:34.000 044 21618.33 353.65 42690.79 99999.00 2024-02-13 19:16:35.000 044 21618.35 353.66 42690.77 47952.54 2024-02-13 19:16:36.000 044 21618.36 353.68 42690.76 88888.00 2024-02-13 19:16:37.000 044 21618.37 353.70 42690.77 88888.00 2024-02-13 19:16:38.000 044 21618.34 353.74 42690.77 88888.00 2024-02-13 19:16:39.000 044 21618.28 353.71 42690.76 88888.00 2024-02-13 19:16:40.000 044 21618.28 353.65 42690.75 47952.98 2024-02-13 19:16:41.000 044 21618.34 353.63 42690.75 88888.00 2024-02-13 19:16:42.000 044 21618.40 353.67 42690.75 88888.00 2024-02-13 19:16:43.000 044 21618.42 353.70 42690.74 88888.00 2024-02-13 19:16:44.000 044 21618.40 353.66 42690.73 88888.00 2024-02-13 19:16:45.000 044 21618.35 353.59 42690.74 47952.58 2024-02-13 19:16:46.000 044 21618.31 353.59 42690.79 88888.00 2024-02-13 19:16:47.000 044 21618.34 353.64 42690.81 88888.00 2024-02-13 19:16:48.000 044 21618.39 353.69 42690.80 88888.00 2024-02-13 19:16:49.000 044 21618.41 353.70 42690.78 88888.00 2024-02-13 19:16:50.000 044 21618.40 353.67 42690.76 99999.00 2024-02-13 19:16:51.000 044 21618.42 353.69 42690.77 99999.00 2024-02-13 19:16:52.000 044 21618.44 353.72 42690.77 99999.00 2024-02-13 19:16:53.000 044 21618.44 353.71 42690.76 99999.00 2024-02-13 19:16:54.000 044 21618.42 353.70 42690.76 99999.00 2024-02-13 19:16:55.000 044 21618.41 353.72 42690.77 47952.55 2024-02-13 19:16:56.000 044 21618.41 353.74 42690.77 88888.00 2024-02-13 19:16:57.000 044 21618.41 353.73 42690.79 88888.00 2024-02-13 19:16:58.000 044 21618.42 353.69 42690.78 88888.00 2024-02-13 19:16:59.000 044 21618.40 353.63 42690.74 88888.00 2024-02-13 19:17:00.000 044 21618.38 353.59 42690.71 47952.55 2024-02-13 19:17:01.000 044 21618.37 353.59 42690.71 88888.00 2024-02-13 19:17:02.000 044 21618.37 353.59 42690.70 88888.00 2024-02-13 19:17:03.000 044 21618.39 353.60 42690.70 88888.00 2024-02-13 19:17:04.000 044 21618.42 353.59 42690.73 88888.00 2024-02-13 19:17:05.000 044 21618.42 353.55 42690.76 99999.00 2024-02-13 19:17:06.000 044 21618.39 353.51 42690.77 99999.00 2024-02-13 19:17:07.000 044 21618.36 353.49 42690.73 99999.00 2024-02-13 19:17:08.000 044 21618.36 353.54 42690.71 99999.00 2024-02-13 19:17:09.000 044 21618.37 353.61 42690.72 99999.00 2024-02-13 19:17:10.000 044 21618.37 353.63 42690.72 47952.56 2024-02-13 19:17:11.000 044 21618.40 353.65 42690.72 88888.00 2024-02-13 19:17:12.000 044 21618.42 353.67 42690.73 88888.00 2024-02-13 19:17:13.000 044 21618.40 353.66 42690.76 88888.00 2024-02-13 19:17:14.000 044 21618.39 353.65 42690.76 88888.00 2024-02-13 19:17:15.000 044 21618.40 353.67 42690.73 99999.00 2024-02-13 19:17:16.000 044 21618.38 353.68 42690.76 99999.00 2024-02-13 19:17:17.000 044 21618.35 353.65 42690.81 99999.00 2024-02-13 19:17:18.000 044 21618.36 353.62 42690.82 99999.00 2024-02-13 19:17:19.000 044 21618.40 353.61 42690.80 99999.00 2024-02-13 19:17:20.000 044 21618.43 353.63 42690.78 47952.42 2024-02-13 19:17:21.000 044 21618.40 353.63 42690.78 88888.00 2024-02-13 19:17:22.000 044 21618.38 353.63 42690.82 88888.00 2024-02-13 19:17:23.000 044 21618.41 353.62 42690.86 88888.00 2024-02-13 19:17:24.000 044 21618.46 353.61 42690.86 88888.00 2024-02-13 19:17:25.000 044 21618.48 353.58 42690.83 47952.42 2024-02-13 19:17:26.000 044 21618.45 353.56 42690.81 88888.00 2024-02-13 19:17:27.000 044 21618.41 353.60 42690.82 88888.00 2024-02-13 19:17:28.000 044 21618.41 353.67 42690.82 88888.00 2024-02-13 19:17:29.000 044 21618.43 353.68 42690.79 88888.00 2024-02-13 19:17:30.000 044 21618.47 353.65 42690.77 99999.00 2024-02-13 19:17:31.000 044 21618.49 353.63 42690.75 99999.00 2024-02-13 19:17:32.000 044 21618.49 353.65 42690.74 99999.00 2024-02-13 19:17:33.000 044 21618.48 353.70 42690.75 99999.00 2024-02-13 19:17:34.000 044 21618.49 353.74 42690.79 99999.00 2024-02-13 19:17:35.000 044 21618.55 353.79 42690.81 47952.38 2024-02-13 19:17:36.000 044 21618.59 353.81 42690.81 88888.00 2024-02-13 19:17:37.000 044 21618.56 353.79 42690.79 88888.00 2024-02-13 19:17:38.000 044 21618.51 353.81 42690.78 88888.00 2024-02-13 19:17:39.000 044 21618.52 353.84 42690.78 88888.00 2024-02-13 19:17:40.000 044 21618.53 353.82 42690.75 99999.00 2024-02-13 19:17:41.000 044 21618.52 353.81 42690.71 99999.00 2024-02-13 19:17:42.000 044 21618.53 353.83 42690.72 99999.00 2024-02-13 19:17:43.000 044 21618.59 353.81 42690.75 99999.00 2024-02-13 19:17:44.000 044 21618.62 353.75 42690.74 99999.00 2024-02-13 19:17:45.000 044 21618.58 353.69 42690.69 47952.31 2024-02-13 19:17:46.000 044 21618.52 353.70 42690.66 88888.00 2024-02-13 19:17:47.000 044 21618.50 353.74 42690.73 88888.00 2024-02-13 19:17:48.000 044 21618.51 353.77 42690.79 88888.00 2024-02-13 19:17:49.000 044 21618.53 353.78 42690.78 88888.00 2024-02-13 19:17:50.000 044 21618.55 353.75 42690.74 99999.00 2024-02-13 19:17:51.000 044 21618.53 353.70 42690.73 99999.00 2024-02-13 19:17:52.000 044 21618.53 353.70 42690.76 99999.00 2024-02-13 19:17:53.000 044 21618.52 353.76 42690.80 99999.00 2024-02-13 19:17:54.000 044 21618.48 353.77 42690.82 99999.00 2024-02-13 19:17:55.000 044 21618.47 353.75 42690.83 47952.46 2024-02-13 19:17:56.000 044 21618.50 353.77 42690.83 88888.00 2024-02-13 19:17:57.000 044 21618.53 353.82 42690.83 88888.00 2024-02-13 19:17:58.000 044 21618.56 353.85 42690.84 88888.00 2024-02-13 19:17:59.000 044 21618.60 353.83 42690.84 88888.00 2024-02-13 19:18:00.000 044 21618.62 353.78 42690.83 47952.53 2024-02-13 19:18:01.000 044 21618.60 353.76 42690.85 88888.00 2024-02-13 19:18:02.000 044 21618.54 353.77 42690.85 88888.00 2024-02-13 19:18:03.000 044 21618.52 353.74 42690.85 88888.00 2024-02-13 19:18:04.000 044 21618.53 353.70 42690.86 88888.00 2024-02-13 19:18:05.000 044 21618.51 353.69 42690.84 47952.96 2024-02-13 19:18:06.000 044 21618.47 353.72 42690.82 88888.00 2024-02-13 19:18:07.000 044 21618.49 353.77 42690.80 88888.00 2024-02-13 19:18:08.000 044 21618.55 353.78 42690.78 88888.00 2024-02-13 19:18:09.000 044 21618.57 353.77 42690.78 88888.00 2024-02-13 19:18:10.000 044 21618.55 353.75 42690.82 47952.52 2024-02-13 19:18:11.000 044 21618.55 353.75 42690.86 88888.00 2024-02-13 19:18:12.000 044 21618.57 353.78 42690.84 88888.00 2024-02-13 19:18:13.000 044 21618.58 353.81 42690.79 88888.00 2024-02-13 19:18:14.000 044 21618.57 353.85 42690.80 88888.00 2024-02-13 19:18:15.000 044 21618.56 353.86 42690.83 47952.20 2024-02-13 19:18:16.000 044 21618.60 353.87 42690.82 88888.00 2024-02-13 19:18:17.000 044 21618.63 353.90 42690.84 88888.00 2024-02-13 19:18:18.000 044 21618.62 353.92 42690.85 88888.00 2024-02-13 19:18:19.000 044 21618.62 353.89 42690.83 88888.00 2024-02-13 19:18:20.000 044 21618.66 353.86 42690.83 47952.96 2024-02-13 19:18:21.000 044 21618.69 353.82 42690.81 88888.00 2024-02-13 19:18:22.000 044 21618.67 353.77 42690.76 88888.00 2024-02-13 19:18:23.000 044 21618.65 353.77 42690.76 88888.00 2024-02-13 19:18:24.000 044 21618.67 353.81 42690.82 88888.00 2024-02-13 19:18:25.000 044 21618.69 353.85 42690.89 47952.58 2024-02-13 19:18:26.000 044 21618.65 353.83 42690.92 88888.00 2024-02-13 19:18:27.000 044 21618.59 353.81 42690.86 88888.00 2024-02-13 19:18:28.000 044 21618.60 353.82 42690.82 88888.00 2024-02-13 19:18:29.000 044 21618.65 353.81 42690.86 88888.00 2024-02-13 19:18:30.000 044 21618.65 353.79 42690.87 47952.73 2024-02-13 19:18:31.000 044 21618.62 353.80 42690.82 88888.00 2024-02-13 19:18:32.000 044 21618.60 353.82 42690.77 88888.00 2024-02-13 19:18:33.000 044 21618.61 353.82 42690.77 88888.00 2024-02-13 19:18:34.000 044 21618.60 353.82 42690.79 88888.00 2024-02-13 19:18:35.000 044 21618.58 353.88 42690.80 99999.00 2024-02-13 19:18:36.000 044 21618.57 353.94 42690.83 99999.00 2024-02-13 19:18:37.000 044 21618.60 353.96 42690.88 99999.00 2024-02-13 19:18:38.000 044 21618.62 353.97 42690.88 99999.00 2024-02-13 19:18:39.000 044 21618.61 353.97 42690.86 99999.00 2024-02-13 19:18:40.000 044 21618.62 353.92 42690.86 99999.00 2024-02-13 19:18:41.000 044 21618.68 353.86 42690.91 99999.00 2024-02-13 19:18:42.000 044 21618.76 353.82 42690.93 99999.00 2024-02-13 19:18:43.000 044 21618.77 353.77 42690.89 99999.00 2024-02-13 19:18:44.000 044 21618.74 353.77 42690.88 99999.00 2024-02-13 19:18:45.000 044 21618.73 353.81 42690.88 47952.58 2024-02-13 19:18:46.000 044 21618.73 353.83 42690.87 88888.00 2024-02-13 19:18:47.000 044 21618.72 353.83 42690.85 88888.00 2024-02-13 19:18:48.000 044 21618.71 353.82 42690.87 88888.00 2024-02-13 19:18:49.000 044 21618.72 353.80 42690.90 88888.00 2024-02-13 19:18:50.000 044 21618.72 353.79 42690.92 99999.00 2024-02-13 19:18:51.000 044 21618.69 353.80 42690.91 99999.00 2024-02-13 19:18:52.000 044 21618.73 353.81 42690.89 99999.00 2024-02-13 19:18:53.000 044 21618.81 353.79 42690.87 99999.00 2024-02-13 19:18:54.000 044 21618.84 353.75 42690.87 99999.00 2024-02-13 19:18:55.000 044 21618.76 353.75 42690.86 47953.26 2024-02-13 19:18:56.000 044 21618.68 353.78 42690.86 88888.00 2024-02-13 19:18:57.000 044 21618.66 353.77 42690.88 88888.00 2024-02-13 19:18:58.000 044 21618.68 353.78 42690.93 88888.00 2024-02-13 19:18:59.000 044 21618.68 353.81 42690.92 88888.00 2024-02-13 19:19:00.000 044 21618.67 353.83 42690.89 47952.78 2024-02-13 19:19:01.000 044 21618.66 353.84 42690.87 88888.00 2024-02-13 19:19:02.000 044 21618.65 353.81 42690.85 88888.00 2024-02-13 19:19:03.000 044 21618.63 353.77 42690.83 88888.00 2024-02-13 19:19:04.000 044 21618.67 353.78 42690.84 88888.00 2024-02-13 19:19:05.000 044 21618.74 353.77 42690.82 47952.53 2024-02-13 19:19:06.000 044 21618.76 353.74 42690.80 88888.00 2024-02-13 19:19:07.000 044 21618.74 353.74 42690.80 88888.00 2024-02-13 19:19:08.000 044 21618.75 353.80 42690.82 88888.00 2024-02-13 19:19:09.000 044 21618.80 353.85 42690.84 88888.00 2024-02-13 19:19:10.000 044 21618.83 353.82 42690.83 99999.00 2024-02-13 19:19:11.000 044 21618.83 353.75 42690.79 99999.00 2024-02-13 19:19:12.000 044 21618.82 353.72 42690.76 99999.00 2024-02-13 19:19:13.000 044 21618.80 353.74 42690.80 99999.00 2024-02-13 19:19:14.000 044 21618.81 353.77 42690.82 99999.00 2024-02-13 19:19:15.000 044 21618.83 353.80 42690.81 47952.58 2024-02-13 19:19:16.000 044 21618.85 353.85 42690.79 88888.00 2024-02-13 19:19:17.000 044 21618.85 353.92 42690.79 88888.00 2024-02-13 19:19:18.000 044 21618.85 353.96 42690.81 88888.00 2024-02-13 19:19:19.000 044 21618.84 353.95 42690.84 88888.00 2024-02-13 19:19:20.000 044 21618.81 353.92 42690.86 99999.00 2024-02-13 19:19:21.000 044 21618.82 353.89 42690.87 99999.00 2024-02-13 19:19:22.000 044 21618.88 353.87 42690.87 99999.00 2024-02-13 19:19:23.000 044 21618.92 353.86 42690.87 99999.00 2024-02-13 19:19:24.000 044 21618.92 353.87 42690.86 99999.00 2024-02-13 19:19:25.000 044 21618.92 353.87 42690.87 47952.50 2024-02-13 19:19:26.000 044 21618.93 353.87 42690.89 88888.00 2024-02-13 19:19:27.000 044 21618.93 353.84 42690.91 88888.00 2024-02-13 19:19:28.000 044 21618.93 353.81 42690.92 88888.00 2024-02-13 19:19:29.000 044 21618.95 353.81 42690.95 88888.00 2024-02-13 19:19:30.000 044 21618.97 353.83 42690.96 47952.52 2024-02-13 19:19:31.000 044 21618.98 353.83 42690.95 88888.00 2024-02-13 19:19:32.000 044 21619.00 353.82 42690.94 88888.00 2024-02-13 19:19:33.000 044 21618.99 353.79 42690.93 88888.00 2024-02-13 19:19:34.000 044 21618.97 353.75 42690.90 88888.00 2024-02-13 19:19:35.000 044 21618.95 353.75 42690.91 47952.65 2024-02-13 19:19:36.000 044 21618.93 353.81 42690.93 88888.00 2024-02-13 19:19:37.000 044 21618.91 353.87 42690.94 88888.00 2024-02-13 19:19:38.000 044 21618.92 353.88 42690.96 88888.00 2024-02-13 19:19:39.000 044 21618.97 353.88 42690.98 88888.00 2024-02-13 19:19:40.000 044 21619.02 353.86 42690.95 99999.00 2024-02-13 19:19:41.000 044 21619.06 353.86 42690.90 99999.00 2024-02-13 19:19:42.000 044 21619.07 353.90 42690.89 99999.00 2024-02-13 19:19:43.000 044 21619.08 353.94 42690.97 99999.00 2024-02-13 19:19:44.000 044 21619.09 353.94 42691.02 99999.00 2024-02-13 19:19:45.000 044 21619.08 353.92 42690.98 99999.00 2024-02-13 19:19:46.000 044 21619.06 353.89 42690.89 99999.00 2024-02-13 19:19:47.000 044 21619.06 353.88 42690.82 99999.00 2024-02-13 19:19:48.000 044 21619.08 353.91 42690.78 99999.00 2024-02-13 19:19:49.000 044 21619.10 353.94 42690.79 99999.00 2024-02-13 19:19:50.000 044 21619.12 353.95 42690.82 47952.71 2024-02-13 19:19:51.000 044 21619.17 353.96 42690.83 88888.00 2024-02-13 19:19:52.000 044 21619.23 353.99 42690.80 88888.00 2024-02-13 19:19:53.000 044 21619.24 354.02 42690.77 88888.00 2024-02-13 19:19:54.000 044 21619.23 354.06 42690.77 88888.00 2024-02-13 19:19:55.000 044 21619.25 354.04 42690.80 99999.00 2024-02-13 19:19:56.000 044 21619.25 354.02 42690.84 99999.00 2024-02-13 19:19:57.000 044 21619.23 354.03 42690.83 99999.00 2024-02-13 19:19:58.000 044 21619.24 354.06 42690.76 99999.00 2024-02-13 19:19:59.000 044 21619.31 354.10 42690.76 99999.00 2024-02-13 19:20:00.000 044 21619.36 354.13 42690.81 47952.89 2024-02-13 19:20:01.000 044 21619.35 354.15 42690.82 88888.00 2024-02-13 19:20:02.000 044 21619.31 354.15 42690.83 88888.00 2024-02-13 19:20:03.000 044 21619.31 354.10 42690.86 88888.00 2024-02-13 19:20:04.000 044 21619.31 354.00 42690.86 88888.00 2024-02-13 19:20:05.000 044 21619.29 353.94 42690.87 47952.81 2024-02-13 19:20:06.000 044 21619.24 353.94 42690.87 88888.00 2024-02-13 19:20:07.000 044 21619.23 353.96 42690.85 88888.00 2024-02-13 19:20:08.000 044 21619.27 353.99 42690.84 88888.00 2024-02-13 19:20:09.000 044 21619.29 354.01 42690.84 88888.00 2024-02-13 19:20:10.000 044 21619.28 354.02 42690.80 99999.00 2024-02-13 19:20:11.000 044 21619.28 353.99 42690.74 99999.00 2024-02-13 19:20:12.000 044 21619.34 353.95 42690.76 99999.00 2024-02-13 19:20:13.000 044 21619.40 353.95 42690.82 99999.00 2024-02-13 19:20:14.000 044 21619.40 353.99 42690.81 99999.00 2024-02-13 19:20:15.000 044 21619.38 354.03 42690.79 99999.00 2024-02-13 19:20:16.000 044 21619.38 354.04 42690.84 99999.00 2024-02-13 19:20:17.000 044 21619.40 354.03 42690.87 99999.00 2024-02-13 19:20:18.000 044 21619.44 354.01 42690.85 99999.00 2024-02-13 19:20:19.000 044 21619.49 353.99 42690.82 99999.00 2024-02-13 19:20:20.000 044 21619.53 353.94 42690.79 99999.00 2024-02-13 19:20:21.000 044 21619.54 353.94 42690.77 99999.00 2024-02-13 19:20:22.000 044 21619.53 353.96 42690.77 99999.00 2024-02-13 19:20:23.000 044 21619.55 353.95 42690.78 99999.00 2024-02-13 19:20:24.000 044 21619.59 353.96 42690.76 99999.00 2024-02-13 19:20:25.000 044 21619.58 354.01 42690.70 47952.69 2024-02-13 19:20:26.000 044 21619.57 354.02 42690.66 88888.00 2024-02-13 19:20:27.000 044 21619.58 353.97 42690.65 88888.00 2024-02-13 19:20:28.000 044 21619.61 353.92 42690.66 88888.00 2024-02-13 19:20:29.000 044 21619.63 353.93 42690.68 88888.00 2024-02-13 19:20:30.000 044 21619.61 353.94 42690.69 99999.00 2024-02-13 19:20:31.000 044 21619.60 353.91 42690.65 99999.00 2024-02-13 19:20:32.000 044 21619.65 353.90 42690.60 99999.00 2024-02-13 19:20:33.000 044 21619.71 353.90 42690.56 99999.00 2024-02-13 19:20:34.000 044 21619.70 353.91 42690.54 99999.00 2024-02-13 19:20:35.000 044 21619.70 353.95 42690.54 99999.00 2024-02-13 19:20:36.000 044 21619.75 354.00 42690.54 99999.00 2024-02-13 19:20:37.000 044 21619.80 354.01 42690.54 99999.00 2024-02-13 19:20:38.000 044 21619.80 354.01 42690.51 99999.00 2024-02-13 19:20:39.000 044 21619.78 354.00 42690.47 99999.00 2024-02-13 19:20:40.000 044 21619.83 354.00 42690.45 47952.85 2024-02-13 19:20:41.000 044 21619.92 354.03 42690.45 88888.00 2024-02-13 19:20:42.000 044 21619.94 354.04 42690.46 88888.00 2024-02-13 19:20:43.000 044 21619.92 353.99 42690.48 88888.00 2024-02-13 19:20:44.000 044 21619.96 353.90 42690.50 88888.00 2024-02-13 19:20:45.000 044 21619.98 353.85 42690.49 99999.00 2024-02-13 19:20:46.000 044 21619.92 353.88 42690.48 99999.00 2024-02-13 19:20:47.000 044 21619.88 353.91 42690.46 99999.00 2024-02-13 19:20:48.000 044 21619.91 353.90 42690.46 99999.00 2024-02-13 19:20:49.000 044 21619.94 353.89 42690.48 99999.00 2024-02-13 19:20:50.000 044 21619.94 353.88 42690.50 47952.90 2024-02-13 19:20:51.000 044 21619.97 353.87 42690.52 88888.00 2024-02-13 19:20:52.000 044 21619.99 353.90 42690.52 88888.00 2024-02-13 19:20:53.000 044 21620.00 353.94 42690.50 88888.00 2024-02-13 19:20:54.000 044 21620.02 353.97 42690.50 88888.00 2024-02-13 19:20:55.000 044 21620.03 353.96 42690.47 99999.00 2024-02-13 19:20:56.000 044 21620.06 353.93 42690.43 99999.00 2024-02-13 19:20:57.000 044 21620.07 353.92 42690.43 99999.00 2024-02-13 19:20:58.000 044 21620.05 353.91 42690.43 99999.00 2024-02-13 19:20:59.000 044 21620.00 353.90 42690.43 99999.00 2024-02-13 19:21:00.000 044 21619.98 353.92 42690.44 47952.71 2024-02-13 19:21:01.000 044 21620.00 353.92 42690.48 88888.00 2024-02-13 19:21:02.000 044 21620.07 353.91 42690.49 88888.00 2024-02-13 19:21:03.000 044 21620.15 353.89 42690.47 88888.00 2024-02-13 19:21:04.000 044 21620.16 353.87 42690.45 88888.00 2024-02-13 19:21:05.000 044 21620.14 353.86 42690.43 99999.00 2024-02-13 19:21:06.000 044 21620.19 353.85 42690.43 99999.00 2024-02-13 19:21:07.000 044 21620.25 353.86 42690.44 99999.00 2024-02-13 19:21:08.000 044 21620.23 353.93 42690.44 99999.00 2024-02-13 19:21:09.000 044 21620.25 354.02 42690.41 99999.00 2024-02-13 19:21:10.000 044 21620.30 354.04 42690.41 99999.00 2024-02-13 19:21:11.000 044 21620.26 353.98 42690.43 99999.00 2024-02-13 19:21:12.000 044 21620.16 353.88 42690.39 99999.00 2024-02-13 19:21:13.000 044 21620.14 353.82 42690.34 99999.00 2024-02-13 19:21:14.000 044 21620.19 353.82 42690.30 99999.00 2024-02-13 19:21:15.000 044 21620.25 353.85 42690.30 47952.81 2024-02-13 19:21:16.000 044 21620.27 353.90 42690.32 88888.00 2024-02-13 19:21:17.000 044 21620.25 353.96 42690.34 88888.00 2024-02-13 19:21:18.000 044 21620.25 354.00 42690.36 88888.00 2024-02-13 19:21:19.000 044 21620.32 353.98 42690.37 88888.00 2024-02-13 19:21:20.000 044 21620.34 353.92 42690.36 99999.00 2024-02-13 19:21:21.000 044 21620.32 353.87 42690.33 99999.00 2024-02-13 19:21:22.000 044 21620.32 353.88 42690.31 99999.00 2024-02-13 19:21:23.000 044 21620.36 353.91 42690.32 99999.00 2024-02-13 19:21:24.000 044 21620.40 353.96 42690.34 99999.00 2024-02-13 19:21:25.000 044 21620.40 354.01 42690.36 99999.00 2024-02-13 19:21:26.000 044 21620.34 354.03 42690.32 99999.00 2024-02-13 19:21:27.000 044 21620.28 354.02 42690.26 99999.00 2024-02-13 19:21:28.000 044 21620.27 354.02 42690.23 99999.00 2024-02-13 19:21:29.000 044 21620.27 354.02 42690.24 99999.00 2024-02-13 19:21:30.000 044 21620.26 354.04 42690.24 47952.67 2024-02-13 19:21:31.000 044 21620.26 354.06 42690.24 88888.00 2024-02-13 19:21:32.000 044 21620.26 354.02 42690.25 88888.00 2024-02-13 19:21:33.000 044 21620.26 353.95 42690.27 88888.00 2024-02-13 19:21:34.000 044 21620.28 353.92 42690.27 88888.00 2024-02-13 19:21:35.000 044 21620.32 353.92 42690.25 47952.84 2024-02-13 19:21:36.000 044 21620.36 353.90 42690.25 88888.00 2024-02-13 19:21:37.000 044 21620.38 353.89 42690.25 88888.00 2024-02-13 19:21:38.000 044 21620.39 353.91 42690.24 88888.00 2024-02-13 19:21:39.000 044 21620.40 353.95 42690.25 88888.00 2024-02-13 19:21:40.000 044 21620.42 353.97 42690.25 47952.66 2024-02-13 19:21:41.000 044 21620.40 353.97 42690.23 88888.00 2024-02-13 19:21:42.000 044 21620.38 353.98 42690.23 88888.00 2024-02-13 19:21:43.000 044 21620.35 353.98 42690.23 88888.00 2024-02-13 19:21:44.000 044 21620.32 353.95 42690.23 88888.00 2024-02-13 19:21:45.000 044 21620.26 353.93 42690.26 99999.00 2024-02-13 19:21:46.000 044 21620.21 353.92 42690.27 99999.00 2024-02-13 19:21:47.000 044 21620.23 353.93 42690.27 99999.00 2024-02-13 19:21:48.000 044 21620.28 353.96 42690.27 99999.00 2024-02-13 19:21:49.000 044 21620.26 354.00 42690.27 99999.00 2024-02-13 19:21:50.000 044 21620.20 354.01 42690.27 47952.81 2024-02-13 19:21:51.000 044 21620.18 354.00 42690.26 88888.00 2024-02-13 19:21:52.000 044 21620.19 353.99 42690.28 88888.00 2024-02-13 19:21:53.000 044 21620.19 353.98 42690.32 88888.00 2024-02-13 19:21:54.000 044 21620.16 353.96 42690.35 88888.00 2024-02-13 19:21:55.000 044 21620.15 353.97 42690.33 47952.71 2024-02-13 19:21:56.000 044 21620.20 353.99 42690.29 88888.00 2024-02-13 19:21:57.000 044 21620.23 353.97 42690.28 88888.00 2024-02-13 19:21:58.000 044 21620.19 353.91 42690.25 88888.00 2024-02-13 19:21:59.000 044 21620.18 353.90 42690.22 88888.00 2024-02-13 19:22:00.000 044 21620.22 353.92 42690.24 47952.48 2024-02-13 19:22:01.000 044 21620.26 353.98 42690.29 88888.00 2024-02-13 19:22:02.000 044 21620.21 354.03 42690.33 88888.00 2024-02-13 19:22:03.000 044 21620.10 354.05 42690.35 88888.00 2024-02-13 19:22:04.000 044 21620.06 354.03 42690.35 88888.00 2024-02-13 19:22:05.000 044 21620.08 354.00 42690.32 99999.00 2024-02-13 19:22:06.000 044 21620.08 353.94 42690.28 99999.00 2024-02-13 19:22:07.000 044 21620.05 353.90 42690.29 99999.00 2024-02-13 19:22:08.000 044 21620.05 353.90 42690.32 99999.00 2024-02-13 19:22:09.000 044 21620.10 353.91 42690.31 99999.00 2024-02-13 19:22:10.000 044 21620.12 353.91 42690.30 99999.00 2024-02-13 19:22:11.000 044 21620.06 353.92 42690.33 99999.00 2024-02-13 19:22:12.000 044 21620.00 353.95 42690.38 99999.00 2024-02-13 19:22:13.000 044 21620.03 353.95 42690.37 99999.00 2024-02-13 19:22:14.000 044 21620.09 353.89 42690.31 99999.00 2024-02-13 19:22:15.000 044 21620.10 353.86 42690.26 99999.00 2024-02-13 19:22:16.000 044 21620.09 353.88 42690.27 99999.00 2024-02-13 19:22:17.000 044 21620.10 353.90 42690.34 99999.00 2024-02-13 19:22:18.000 044 21620.10 353.89 42690.38 99999.00 2024-02-13 19:22:19.000 044 21620.10 353.90 42690.40 99999.00 2024-02-13 19:22:20.000 044 21620.12 353.95 42690.41 99999.00 2024-02-13 19:22:21.000 044 21620.12 353.97 42690.41 99999.00 2024-02-13 19:22:22.000 044 21620.15 353.95 42690.36 99999.00 2024-02-13 19:22:23.000 044 21620.15 353.90 42690.34 99999.00 2024-02-13 19:22:24.000 044 21620.12 353.89 42690.34 99999.00 2024-02-13 19:22:25.000 044 21620.08 353.92 42690.35 47952.88 2024-02-13 19:22:26.000 044 21620.08 353.93 42690.35 88888.00 2024-02-13 19:22:27.000 044 21620.09 353.93 42690.35 88888.00 2024-02-13 19:22:28.000 044 21620.10 353.96 42690.38 88888.00 2024-02-13 19:22:29.000 044 21620.09 353.97 42690.40 88888.00 2024-02-13 19:22:30.000 044 21620.07 353.96 42690.38 99999.00 2024-02-13 19:22:31.000 044 21620.06 353.92 42690.34 99999.00 2024-02-13 19:22:32.000 044 21620.01 353.88 42690.33 99999.00 2024-02-13 19:22:33.000 044 21619.99 353.84 42690.32 99999.00 2024-02-13 19:22:34.000 044 21620.05 353.85 42690.32 99999.00 2024-02-13 19:22:35.000 044 21620.11 353.88 42690.35 99999.00 2024-02-13 19:22:36.000 044 21620.14 353.90 42690.38 99999.00 2024-02-13 19:22:37.000 044 21620.18 353.92 42690.38 99999.00 2024-02-13 19:22:38.000 044 21620.22 353.92 42690.38 99999.00 2024-02-13 19:22:39.000 044 21620.25 353.91 42690.38 99999.00 2024-02-13 19:22:40.000 044 21620.25 353.91 42690.38 99999.00 2024-02-13 19:22:41.000 044 21620.23 353.87 42690.34 99999.00 2024-02-13 19:22:42.000 044 21620.17 353.82 42690.32 99999.00 2024-02-13 19:22:43.000 044 21620.12 353.85 42690.35 99999.00 2024-02-13 19:22:44.000 044 21620.12 353.89 42690.41 99999.00 2024-02-13 19:22:45.000 044 21620.16 353.89 42690.43 47952.66 2024-02-13 19:22:46.000 044 21620.21 353.88 42690.40 88888.00 2024-02-13 19:22:47.000 044 21620.22 353.87 42690.38 88888.00 2024-02-13 19:22:48.000 044 21620.20 353.81 42690.36 88888.00 2024-02-13 19:22:49.000 044 21620.19 353.80 42690.34 88888.00 2024-02-13 19:22:50.000 044 21620.21 353.85 42690.34 99999.00 2024-02-13 19:22:51.000 044 21620.21 353.88 42690.37 99999.00 2024-02-13 19:22:52.000 044 21620.21 353.88 42690.41 99999.00 2024-02-13 19:22:53.000 044 21620.23 353.88 42690.44 99999.00 2024-02-13 19:22:54.000 044 21620.22 353.89 42690.45 99999.00 2024-02-13 19:22:55.000 044 21620.19 353.91 42690.43 99999.00 2024-02-13 19:22:56.000 044 21620.17 353.94 42690.39 99999.00 2024-02-13 19:22:57.000 044 21620.15 353.94 42690.34 99999.00 2024-02-13 19:22:58.000 044 21620.18 353.90 42690.32 99999.00 2024-02-13 19:22:59.000 044 21620.25 353.86 42690.32 99999.00 2024-02-13 19:23:00.000 044 21620.28 353.86 42690.35 47953.63 2024-02-13 19:23:01.000 044 21620.26 353.87 42690.36 88888.00 2024-02-13 19:23:02.000 044 21620.24 353.89 42690.36 88888.00 2024-02-13 19:23:03.000 044 21620.23 353.88 42690.35 88888.00 2024-02-13 19:23:04.000 044 21620.21 353.83 42690.34 88888.00 2024-02-13 19:23:05.000 044 21620.19 353.84 42690.34 99999.00 2024-02-13 19:23:06.000 044 21620.18 353.88 42690.33 99999.00 2024-02-13 19:23:07.000 044 21620.22 353.89 42690.30 99999.00 2024-02-13 19:23:08.000 044 21620.27 353.91 42690.28 99999.00 2024-02-13 19:23:09.000 044 21620.25 353.91 42690.31 99999.00 2024-02-13 19:23:10.000 044 21620.23 353.88 42690.34 47953.00 2024-02-13 19:23:11.000 044 21620.28 353.89 42690.31 88888.00 2024-02-13 19:23:12.000 044 21620.35 353.91 42690.29 88888.00 2024-02-13 19:23:13.000 044 21620.37 353.89 42690.27 88888.00 2024-02-13 19:23:14.000 044 21620.35 353.85 42690.23 88888.00 2024-02-13 19:23:15.000 044 21620.31 353.85 42690.22 99999.00 2024-02-13 19:23:16.000 044 21620.29 353.89 42690.27 99999.00 2024-02-13 19:23:17.000 044 21620.29 353.94 42690.32 99999.00 2024-02-13 19:23:18.000 044 21620.31 353.97 42690.33 99999.00 2024-02-13 19:23:19.000 044 21620.33 354.00 42690.32 99999.00 2024-02-13 19:23:20.000 044 21620.34 353.98 42690.31 99999.00 2024-02-13 19:23:21.000 044 21620.34 353.95 42690.33 99999.00 2024-02-13 19:23:22.000 044 21620.34 353.94 42690.36 99999.00 2024-02-13 19:23:23.000 044 21620.34 353.94 42690.37 99999.00 2024-02-13 19:23:24.000 044 21620.37 353.95 42690.37 99999.00 2024-02-13 19:23:25.000 044 21620.41 353.95 42690.40 99999.00 2024-02-13 19:23:26.000 044 21620.42 353.93 42690.44 99999.00 2024-02-13 19:23:27.000 044 21620.44 353.92 42690.45 99999.00 2024-02-13 19:23:28.000 044 21620.43 353.96 42690.41 99999.00 2024-02-13 19:23:29.000 044 21620.38 354.02 42690.36 99999.00 2024-02-13 19:23:30.000 044 21620.35 354.05 42690.34 99999.00 2024-02-13 19:23:31.000 044 21620.39 354.06 42690.34 99999.00 2024-02-13 19:23:32.000 044 21620.45 354.10 42690.37 99999.00 2024-02-13 19:23:33.000 044 21620.49 354.14 42690.40 99999.00 2024-02-13 19:23:34.000 044 21620.50 354.11 42690.39 99999.00 2024-02-13 19:23:35.000 044 21620.50 354.07 42690.36 47953.17 2024-02-13 19:23:36.000 044 21620.48 354.05 42690.35 88888.00 2024-02-13 19:23:37.000 044 21620.46 354.05 42690.32 88888.00 2024-02-13 19:23:38.000 044 21620.48 354.08 42690.29 88888.00 2024-02-13 19:23:39.000 044 21620.54 354.09 42690.29 88888.00 2024-02-13 19:23:40.000 044 21620.59 354.10 42690.31 99999.00 2024-02-13 19:23:41.000 044 21620.58 354.11 42690.27 99999.00 2024-02-13 19:23:42.000 044 21620.58 354.13 42690.21 99999.00 2024-02-13 19:23:43.000 044 21620.63 354.14 42690.26 99999.00 2024-02-13 19:23:44.000 044 21620.68 354.15 42690.38 99999.00 2024-02-13 19:23:45.000 044 21620.70 354.15 42690.41 99999.00 2024-02-13 19:23:46.000 044 21620.68 354.14 42690.35 99999.00 2024-02-13 19:23:47.000 044 21620.65 354.15 42690.30 99999.00 2024-02-13 19:23:48.000 044 21620.66 354.17 42690.28 99999.00 2024-02-13 19:23:49.000 044 21620.73 354.19 42690.29 99999.00 2024-02-13 19:23:50.000 044 21620.81 354.20 42690.31 47953.11 2024-02-13 19:23:51.000 044 21620.84 354.16 42690.32 88888.00 2024-02-13 19:23:52.000 044 21620.84 354.13 42690.34 88888.00 2024-02-13 19:23:53.000 044 21620.85 354.13 42690.34 88888.00 2024-02-13 19:23:54.000 044 21620.85 354.16 42690.31 88888.00 2024-02-13 19:23:55.000 044 21620.84 354.20 42690.31 47953.00 2024-02-13 19:23:56.000 044 21620.82 354.20 42690.34 88888.00 2024-02-13 19:23:57.000 044 21620.81 354.16 42690.35 88888.00 2024-02-13 19:23:58.000 044 21620.78 354.10 42690.34 88888.00 2024-02-13 19:23:59.000 044 21620.77 354.10 42690.34 88888.00 2024-02-13 19:24:00.000 044 21620.82 354.13 42690.39 99999.00 2024-02-13 19:24:01.000 044 21620.91 354.17 42690.39 99999.00 2024-02-13 19:24:02.000 044 21620.95 354.19 42690.36 99999.00 2024-02-13 19:24:03.000 044 21620.92 354.20 42690.32 99999.00 2024-02-13 19:24:04.000 044 21620.87 354.20 42690.30 99999.00 2024-02-13 19:24:05.000 044 21620.85 354.21 42690.29 99999.00 2024-02-13 19:24:06.000 044 21620.88 354.23 42690.29 99999.00 2024-02-13 19:24:07.000 044 21620.92 354.22 42690.29 99999.00 2024-02-13 19:24:08.000 044 21620.94 354.23 42690.31 99999.00 2024-02-13 19:24:09.000 044 21620.94 354.24 42690.32 99999.00 2024-02-13 19:24:10.000 044 21620.90 354.21 42690.31 99999.00 2024-02-13 19:24:11.000 044 21620.85 354.19 42690.29 99999.00 2024-02-13 19:24:12.000 044 21620.87 354.23 42690.29 99999.00 2024-02-13 19:24:13.000 044 21620.92 354.26 42690.30 99999.00 2024-02-13 19:24:14.000 044 21620.93 354.27 42690.31 99999.00 2024-02-13 19:24:15.000 044 21620.93 354.27 42690.31 47952.98 2024-02-13 19:24:16.000 044 21620.99 354.26 42690.29 88888.00 2024-02-13 19:24:17.000 044 21621.10 354.31 42690.32 88888.00 2024-02-13 19:24:18.000 044 21621.11 354.38 42690.36 88888.00 2024-02-13 19:24:19.000 044 21621.03 354.38 42690.37 88888.00 2024-02-13 19:24:20.000 044 21620.98 354.36 42690.33 47953.09 2024-02-13 19:24:21.000 044 21620.99 354.34 42690.28 88888.00 2024-02-13 19:24:22.000 044 21621.07 354.34 42690.27 88888.00 2024-02-13 19:24:23.000 044 21621.14 354.37 42690.30 88888.00 2024-02-13 19:24:24.000 044 21621.14 354.39 42690.33 88888.00 2024-02-13 19:24:25.000 044 21621.12 354.39 42690.37 47952.82 2024-02-13 19:24:26.000 044 21621.10 354.37 42690.35 88888.00 2024-02-13 19:24:27.000 044 21621.07 354.35 42690.30 88888.00 2024-02-13 19:24:28.000 044 21621.07 354.31 42690.26 88888.00 2024-02-13 19:24:29.000 044 21621.09 354.28 42690.23 88888.00 2024-02-13 19:24:30.000 044 21621.12 354.27 42690.24 99999.00 2024-02-13 19:24:31.000 044 21621.14 354.28 42690.28 99999.00 2024-02-13 19:24:32.000 044 21621.17 354.33 42690.31 99999.00 2024-02-13 19:24:33.000 044 21621.22 354.38 42690.32 99999.00 2024-02-13 19:24:34.000 044 21621.27 354.37 42690.31 99999.00 2024-02-13 19:24:35.000 044 21621.28 354.38 42690.31 99999.00 2024-02-13 19:24:36.000 044 21621.28 354.40 42690.33 99999.00 2024-02-13 19:24:37.000 044 21621.27 354.36 42690.34 99999.00 2024-02-13 19:24:38.000 044 21621.29 354.30 42690.33 99999.00 2024-02-13 19:24:39.000 044 21621.32 354.31 42690.32 99999.00 2024-02-13 19:24:40.000 044 21621.31 354.34 42690.29 99999.00 2024-02-13 19:24:41.000 044 21621.28 354.38 42690.30 99999.00 2024-02-13 19:24:42.000 044 21621.27 354.43 42690.36 99999.00 2024-02-13 19:24:43.000 044 21621.28 354.46 42690.41 99999.00 2024-02-13 19:24:44.000 044 21621.31 354.45 42690.38 99999.00 2024-02-13 19:24:45.000 044 21621.31 354.40 42690.33 47953.67 2024-02-13 19:24:46.000 044 21621.31 354.35 42690.30 88888.00 2024-02-13 19:24:47.000 044 21621.34 354.35 42690.31 88888.00 2024-02-13 19:24:48.000 044 21621.35 354.38 42690.33 88888.00 2024-02-13 19:24:49.000 044 21621.33 354.40 42690.33 88888.00 2024-02-13 19:24:50.000 044 21621.37 354.43 42690.36 99999.00 2024-02-13 19:24:51.000 044 21621.43 354.46 42690.40 99999.00 2024-02-13 19:24:52.000 044 21621.43 354.48 42690.43 99999.00 2024-02-13 19:24:53.000 044 21621.41 354.48 42690.39 99999.00 2024-02-13 19:24:54.000 044 21621.43 354.47 42690.34 99999.00 2024-02-13 19:24:55.000 044 21621.44 354.44 42690.31 99999.00 2024-02-13 19:24:56.000 044 21621.44 354.42 42690.35 99999.00 2024-02-13 19:24:57.000 044 21621.46 354.44 42690.37 99999.00 2024-02-13 19:24:58.000 044 21621.52 354.46 42690.38 99999.00 2024-02-13 19:24:59.000 044 21621.54 354.50 42690.41 99999.00 2024-02-13 19:25:00.000 044 21621.50 354.56 42690.44 99999.00 2024-02-13 19:25:01.000 044 21621.46 354.56 42690.45 99999.00 2024-02-13 19:25:02.000 044 21621.44 354.54 42690.44 99999.00 2024-02-13 19:25:03.000 044 21621.45 354.57 42690.44 99999.00 2024-02-13 19:25:04.000 044 21621.48 354.57 42690.44 99999.00 2024-02-13 19:25:05.000 044 21621.48 354.50 42690.39 47953.38 2024-02-13 19:25:06.000 044 21621.50 354.44 42690.33 88888.00 2024-02-13 19:25:07.000 044 21621.56 354.45 42690.33 88888.00 2024-02-13 19:25:08.000 044 21621.58 354.50 42690.37 88888.00 2024-02-13 19:25:09.000 044 21621.56 354.53 42690.41 88888.00 2024-02-13 19:25:10.000 044 21621.54 354.51 42690.41 47953.10 2024-02-13 19:25:11.000 044 21621.48 354.44 42690.37 88888.00 2024-02-13 19:25:12.000 044 21621.43 354.39 42690.32 88888.00 2024-02-13 19:25:13.000 044 21621.47 354.38 42690.31 88888.00 2024-02-13 19:25:14.000 044 21621.58 354.40 42690.29 88888.00 2024-02-13 19:25:15.000 044 21621.64 354.43 42690.29 47953.48 2024-02-13 19:25:16.000 044 21621.63 354.43 42690.32 88888.00 2024-02-13 19:25:17.000 044 21621.66 354.41 42690.37 88888.00 2024-02-13 19:25:18.000 044 21621.70 354.38 42690.36 88888.00 2024-02-13 19:25:19.000 044 21621.68 354.36 42690.29 88888.00 2024-02-13 19:25:20.000 044 21621.62 354.36 42690.22 47953.29 2024-02-13 19:25:21.000 044 21621.62 354.33 42690.20 88888.00 2024-02-13 19:25:22.000 044 21621.66 354.32 42690.24 88888.00 2024-02-13 19:25:23.000 044 21621.69 354.34 42690.32 88888.00 2024-02-13 19:25:24.000 044 21621.71 354.36 42690.36 88888.00 2024-02-13 19:25:25.000 044 21621.73 354.40 42690.33 99999.00 2024-02-13 19:25:26.000 044 21621.76 354.46 42690.27 99999.00 2024-02-13 19:25:27.000 044 21621.76 354.47 42690.20 99999.00 2024-02-13 19:25:28.000 044 21621.76 354.43 42690.16 99999.00 2024-02-13 19:25:29.000 044 21621.80 354.41 42690.17 99999.00 2024-02-13 19:25:30.000 044 21621.84 354.43 42690.19 99999.00 2024-02-13 19:25:31.000 044 21621.88 354.45 42690.24 99999.00 2024-02-13 19:25:32.000 044 21621.92 354.44 42690.28 99999.00 2024-02-13 19:25:33.000 044 21621.93 354.41 42690.31 99999.00 2024-02-13 19:25:34.000 044 21621.94 354.38 42690.33 99999.00 2024-02-13 19:25:35.000 044 21621.97 354.39 42690.35 99999.00 2024-02-13 19:25:36.000 044 21622.00 354.41 42690.33 99999.00 2024-02-13 19:25:37.000 044 21622.00 354.39 42690.28 99999.00 2024-02-13 19:25:38.000 044 21622.01 354.37 42690.27 99999.00 2024-02-13 19:25:39.000 044 21622.04 354.38 42690.31 99999.00 2024-02-13 19:25:40.000 044 21622.10 354.40 42690.34 47953.56 2024-02-13 19:25:41.000 044 21622.15 354.43 42690.35 88888.00 2024-02-13 19:25:42.000 044 21622.15 354.43 42690.31 88888.00 2024-02-13 19:25:43.000 044 21622.12 354.41 42690.24 88888.00 2024-02-13 19:25:44.000 044 21622.10 354.38 42690.21 88888.00 2024-02-13 19:25:45.000 044 21622.08 354.39 42690.18 99999.00 2024-02-13 19:25:46.000 044 21622.07 354.43 42690.15 99999.00 2024-02-13 19:25:47.000 044 21622.05 354.46 42690.14 99999.00 2024-02-13 19:25:48.000 044 21622.03 354.49 42690.18 99999.00 2024-02-13 19:25:49.000 044 21622.06 354.48 42690.22 99999.00 2024-02-13 19:25:50.000 044 21622.14 354.44 42690.25 99999.00 2024-02-13 19:25:51.000 044 21622.18 354.42 42690.22 99999.00 2024-02-13 19:25:52.000 044 21622.17 354.44 42690.17 99999.00 2024-02-13 19:25:53.000 044 21622.16 354.45 42690.15 99999.00 2024-02-13 19:25:54.000 044 21622.14 354.43 42690.18 99999.00 2024-02-13 19:25:55.000 044 21622.06 354.42 42690.19 47953.62 2024-02-13 19:25:56.000 044 21622.02 354.47 42690.21 88888.00 2024-02-13 19:25:57.000 044 21622.07 354.51 42690.24 88888.00 2024-02-13 19:25:58.000 044 21622.15 354.49 42690.28 88888.00 2024-02-13 19:25:59.000 044 21622.18 354.47 42690.29 88888.00 2024-02-13 19:26:00.000 044 21622.17 354.46 42690.27 47953.58 2024-02-13 19:26:01.000 044 21622.18 354.46 42690.24 88888.00 2024-02-13 19:26:02.000 044 21622.20 354.45 42690.19 88888.00 2024-02-13 19:26:03.000 044 21622.18 354.48 42690.14 88888.00 2024-02-13 19:26:04.000 044 21622.15 354.51 42690.14 88888.00 2024-02-13 19:26:05.000 044 21622.16 354.51 42690.17 47953.49 2024-02-13 19:26:06.000 044 21622.20 354.48 42690.19 88888.00 2024-02-13 19:26:07.000 044 21622.22 354.48 42690.18 88888.00 2024-02-13 19:26:08.000 044 21622.18 354.50 42690.18 88888.00 2024-02-13 19:26:09.000 044 21622.15 354.53 42690.17 88888.00 2024-02-13 19:26:10.000 044 21622.16 354.52 42690.18 47953.23 2024-02-13 19:26:11.000 044 21622.16 354.49 42690.20 88888.00 2024-02-13 19:26:12.000 044 21622.17 354.46 42690.21 88888.00 2024-02-13 19:26:13.000 044 21622.26 354.46 42690.19 88888.00 2024-02-13 19:26:14.000 044 21622.34 354.45 42690.19 88888.00 2024-02-13 19:26:15.000 044 21622.35 354.42 42690.21 47953.49 2024-02-13 19:26:16.000 044 21622.34 354.36 42690.20 88888.00 2024-02-13 19:26:17.000 044 21622.33 354.37 42690.18 88888.00 2024-02-13 19:26:18.000 044 21622.36 354.42 42690.18 88888.00 2024-02-13 19:26:19.000 044 21622.35 354.46 42690.19 88888.00 2024-02-13 19:26:20.000 044 21622.31 354.49 42690.18 47954.11 2024-02-13 19:26:21.000 044 21622.32 354.50 42690.20 88888.00 2024-02-13 19:26:22.000 044 21622.40 354.47 42690.25 88888.00 2024-02-13 19:26:23.000 044 21622.45 354.42 42690.25 88888.00 2024-02-13 19:26:24.000 044 21622.48 354.37 42690.20 88888.00 2024-02-13 19:26:25.000 044 21622.50 354.35 42690.17 47953.57 2024-02-13 19:26:26.000 044 21622.53 354.38 42690.16 88888.00 2024-02-13 19:26:27.000 044 21622.50 354.42 42690.14 88888.00 2024-02-13 19:26:28.000 044 21622.46 354.43 42690.09 88888.00 2024-02-13 19:26:29.000 044 21622.48 354.43 42690.09 88888.00 2024-02-13 19:26:30.000 044 21622.53 354.41 42690.12 99999.00 2024-02-13 19:26:31.000 044 21622.56 354.38 42690.14 99999.00 2024-02-13 19:26:32.000 044 21622.54 354.37 42690.12 99999.00 2024-02-13 19:26:33.000 044 21622.56 354.39 42690.11 99999.00 2024-02-13 19:26:34.000 044 21622.65 354.39 42690.12 99999.00 2024-02-13 19:26:35.000 044 21622.76 354.35 42690.13 47953.30 2024-02-13 19:26:36.000 044 21622.78 354.32 42690.11 88888.00 2024-02-13 19:26:37.000 044 21622.72 354.33 42690.11 88888.00 2024-02-13 19:26:38.000 044 21622.69 354.35 42690.14 88888.00 2024-02-13 19:26:39.000 044 21622.71 354.36 42690.13 88888.00 2024-02-13 19:26:40.000 044 21622.76 354.35 42690.12 47953.46 2024-02-13 19:26:41.000 044 21622.81 354.29 42690.09 88888.00 2024-02-13 19:26:42.000 044 21622.81 354.21 42690.04 88888.00 2024-02-13 19:26:43.000 044 21622.80 354.20 42689.99 88888.00 2024-02-13 19:26:44.000 044 21622.84 354.23 42689.96 88888.00 2024-02-13 19:26:45.000 044 21622.89 354.22 42689.96 47953.77 2024-02-13 19:26:46.000 044 21622.90 354.21 42689.99 88888.00 2024-02-13 19:26:47.000 044 21622.93 354.22 42689.97 88888.00 2024-02-13 19:26:48.000 044 21622.99 354.25 42689.91 88888.00 2024-02-13 19:26:49.000 044 21623.03 354.27 42689.90 88888.00 2024-02-13 19:26:50.000 044 21623.02 354.28 42689.92 47953.84 2024-02-13 19:26:51.000 044 21622.99 354.26 42689.94 88888.00 2024-02-13 19:26:52.000 044 21622.98 354.24 42689.95 88888.00 2024-02-13 19:26:53.000 044 21623.00 354.25 42689.96 88888.00 2024-02-13 19:26:54.000 044 21623.04 354.27 42689.95 88888.00 2024-02-13 19:26:55.000 044 21623.11 354.29 42689.91 99999.00 2024-02-13 19:26:56.000 044 21623.14 354.29 42689.85 99999.00 2024-02-13 19:26:57.000 044 21623.11 354.29 42689.83 99999.00 2024-02-13 19:26:58.000 044 21623.12 354.28 42689.86 99999.00 2024-02-13 19:26:59.000 044 21623.18 354.31 42689.90 99999.00 2024-02-13 19:27:00.000 044 21623.22 354.34 42689.96 99999.00 2024-02-13 19:27:01.000 044 21623.22 354.33 42689.95 99999.00 2024-02-13 19:27:02.000 044 21623.20 354.30 42689.89 99999.00 2024-02-13 19:27:03.000 044 21623.20 354.29 42689.86 99999.00 2024-02-13 19:27:04.000 044 21623.24 354.28 42689.87 99999.00 2024-02-13 19:27:05.000 044 21623.28 354.26 42689.85 99999.00 2024-02-13 19:27:06.000 044 21623.30 354.22 42689.84 99999.00 2024-02-13 19:27:07.000 044 21623.28 354.22 42689.84 99999.00 2024-02-13 19:27:08.000 044 21623.27 354.29 42689.83 99999.00 2024-02-13 19:27:09.000 044 21623.28 354.33 42689.79 99999.00 2024-02-13 19:27:10.000 044 21623.32 354.32 42689.77 99999.00 2024-02-13 19:27:11.000 044 21623.36 354.29 42689.77 99999.00 2024-02-13 19:27:12.000 044 21623.40 354.26 42689.73 99999.00 2024-02-13 19:27:13.000 044 21623.44 354.28 42689.72 99999.00 2024-02-13 19:27:14.000 044 21623.49 354.31 42689.75 99999.00 2024-02-13 19:27:15.000 044 21623.54 354.34 42689.79 99999.00 2024-02-13 19:27:16.000 044 21623.57 354.38 42689.80 99999.00 2024-02-13 19:27:17.000 044 21623.57 354.40 42689.76 99999.00 2024-02-13 19:27:18.000 044 21623.56 354.40 42689.72 99999.00 2024-02-13 19:27:19.000 044 21623.55 354.40 42689.73 99999.00 2024-02-13 19:27:20.000 044 21623.55 354.37 42689.74 47953.58 2024-02-13 19:27:21.000 044 21623.54 354.34 42689.75 88888.00 2024-02-13 19:27:22.000 044 21623.52 354.33 42689.75 88888.00 2024-02-13 19:27:23.000 044 21623.50 354.32 42689.71 88888.00 2024-02-13 19:27:24.000 044 21623.54 354.33 42689.68 88888.00 2024-02-13 19:27:25.000 044 21623.58 354.36 42689.72 47954.29 2024-02-13 19:27:26.000 044 21623.58 354.37 42689.77 88888.00 2024-02-13 19:27:27.000 044 21623.56 354.38 42689.79 88888.00 2024-02-13 19:27:28.000 044 21623.56 354.40 42689.77 88888.00 2024-02-13 19:27:29.000 044 21623.60 354.42 42689.71 88888.00 2024-02-13 19:27:30.000 044 21623.66 354.41 42689.72 99999.00 2024-02-13 19:27:31.000 044 21623.68 354.41 42689.76 99999.00 2024-02-13 19:27:32.000 044 21623.69 354.44 42689.77 99999.00 2024-02-13 19:27:33.000 044 21623.75 354.45 42689.77 99999.00 2024-02-13 19:27:34.000 044 21623.78 354.42 42689.76 99999.00 2024-02-13 19:27:35.000 044 21623.76 354.39 42689.73 47953.84 2024-02-13 19:27:36.000 044 21623.75 354.38 42689.74 88888.00 2024-02-13 19:27:37.000 044 21623.73 354.35 42689.77 88888.00 2024-02-13 19:27:38.000 044 21623.68 354.35 42689.79 88888.00 2024-02-13 19:27:39.000 044 21623.66 354.38 42689.75 88888.00 2024-02-13 19:27:40.000 044 21623.66 354.39 42689.73 47954.58 2024-02-13 19:27:41.000 044 21623.69 354.42 42689.77 88888.00 2024-02-13 19:27:42.000 044 21623.71 354.46 42689.82 88888.00 2024-02-13 19:27:43.000 044 21623.74 354.48 42689.80 88888.00 2024-02-13 19:27:44.000 044 21623.79 354.49 42689.76 88888.00 2024-02-13 19:27:45.000 044 21623.80 354.47 42689.71 99999.00 2024-02-13 19:27:46.000 044 21623.75 354.43 42689.68 99999.00 2024-02-13 19:27:47.000 044 21623.73 354.40 42689.66 99999.00 2024-02-13 19:27:48.000 044 21623.77 354.39 42689.69 99999.00 2024-02-13 19:27:49.000 044 21623.84 354.41 42689.76 99999.00 2024-02-13 19:27:50.000 044 21623.88 354.45 42689.80 47953.85 2024-02-13 19:27:51.000 044 21623.90 354.44 42689.76 88888.00 2024-02-13 19:27:52.000 044 21623.94 354.39 42689.69 88888.00 2024-02-13 19:27:53.000 044 21623.99 354.36 42689.69 88888.00 2024-02-13 19:27:54.000 044 21624.00 354.36 42689.70 88888.00 2024-02-13 19:27:55.000 044 21623.98 354.38 42689.73 47953.75 2024-02-13 19:27:56.000 044 21624.01 354.43 42689.74 88888.00 2024-02-13 19:27:57.000 044 21624.07 354.45 42689.71 88888.00 2024-02-13 19:27:58.000 044 21624.09 354.47 42689.69 88888.00 2024-02-13 19:27:59.000 044 21624.09 354.49 42689.69 88888.00 2024-02-13 19:28:00.000 044 21624.10 354.47 42689.70 47953.83 2024-02-13 19:28:01.000 044 21624.12 354.41 42689.73 88888.00 2024-02-13 19:28:02.000 044 21624.16 354.34 42689.73 88888.00 2024-02-13 19:28:03.000 044 21624.16 354.30 42689.71 88888.00 2024-02-13 19:28:04.000 044 21624.13 354.32 42689.72 88888.00 2024-02-13 19:28:05.000 044 21624.11 354.35 42689.73 47953.60 2024-02-13 19:28:06.000 044 21624.15 354.36 42689.72 88888.00 2024-02-13 19:28:07.000 044 21624.22 354.38 42689.72 88888.00 2024-02-13 19:28:08.000 044 21624.29 354.43 42689.71 88888.00 2024-02-13 19:28:09.000 044 21624.34 354.48 42689.66 88888.00 2024-02-13 19:28:10.000 044 21624.37 354.49 42689.62 47954.28 2024-02-13 19:28:11.000 044 21624.35 354.47 42689.61 88888.00 2024-02-13 19:28:12.000 044 21624.37 354.46 42689.62 88888.00 2024-02-13 19:28:13.000 044 21624.44 354.44 42689.61 88888.00 2024-02-13 19:28:14.000 044 21624.48 354.43 42689.61 88888.00 2024-02-13 19:28:15.000 044 21624.47 354.43 42689.62 99999.00 2024-02-13 19:28:16.000 044 21624.44 354.39 42689.65 99999.00 2024-02-13 19:28:17.000 044 21624.44 354.36 42689.67 99999.00 2024-02-13 19:28:18.000 044 21624.47 354.35 42689.67 99999.00 2024-02-13 19:28:19.000 044 21624.47 354.36 42689.62 99999.00 2024-02-13 19:28:20.000 044 21624.42 354.40 42689.57 99999.00 2024-02-13 19:28:21.000 044 21624.41 354.42 42689.57 99999.00 2024-02-13 19:28:22.000 044 21624.44 354.36 42689.58 99999.00 2024-02-13 19:28:23.000 044 21624.48 354.34 42689.57 99999.00 2024-02-13 19:28:24.000 044 21624.46 354.36 42689.56 99999.00 2024-02-13 19:28:25.000 044 21624.45 354.38 42689.53 47954.75 2024-02-13 19:28:26.000 044 21624.48 354.35 42689.50 88888.00 2024-02-13 19:28:27.000 044 21624.54 354.32 42689.48 88888.00 2024-02-13 19:28:28.000 044 21624.54 354.32 42689.50 88888.00 2024-02-13 19:28:29.000 044 21624.48 354.33 42689.54 88888.00 2024-02-13 19:28:30.000 044 21624.45 354.30 42689.53 99999.00 2024-02-13 19:28:31.000 044 21624.45 354.24 42689.50 99999.00 2024-02-13 19:28:32.000 044 21624.45 354.21 42689.48 99999.00 2024-02-13 19:28:33.000 044 21624.50 354.23 42689.50 99999.00 2024-02-13 19:28:34.000 044 21624.61 354.29 42689.53 99999.00 2024-02-13 19:28:35.000 044 21624.67 354.36 42689.54 47953.81 2024-02-13 19:28:36.000 044 21624.68 354.38 42689.55 88888.00 2024-02-13 19:28:37.000 044 21624.65 354.35 42689.57 88888.00 2024-02-13 19:28:38.000 044 21624.59 354.31 42689.57 88888.00 2024-02-13 19:28:39.000 044 21624.54 354.31 42689.53 88888.00 2024-02-13 19:28:40.000 044 21624.55 354.34 42689.51 99999.00 2024-02-13 19:28:41.000 044 21624.57 354.32 42689.55 99999.00 2024-02-13 19:28:42.000 044 21624.56 354.30 42689.61 99999.00 2024-02-13 19:28:43.000 044 21624.52 354.27 42689.60 99999.00 2024-02-13 19:28:44.000 044 21624.48 354.23 42689.54 99999.00 2024-02-13 19:28:45.000 044 21624.48 354.21 42689.52 99999.00 2024-02-13 19:28:46.000 044 21624.51 354.24 42689.56 99999.00 2024-02-13 19:28:47.000 044 21624.54 354.27 42689.59 99999.00 2024-02-13 19:28:48.000 044 21624.57 354.27 42689.59 99999.00 2024-02-13 19:28:49.000 044 21624.58 354.25 42689.54 99999.00 2024-02-13 19:28:50.000 044 21624.58 354.23 42689.48 99999.00 2024-02-13 19:28:51.000 044 21624.59 354.23 42689.43 99999.00 2024-02-13 19:28:52.000 044 21624.64 354.23 42689.44 99999.00 2024-02-13 19:28:53.000 044 21624.73 354.26 42689.47 99999.00 2024-02-13 19:28:54.000 044 21624.81 354.30 42689.47 99999.00 2024-02-13 19:28:55.000 044 21624.84 354.32 42689.46 47954.21 2024-02-13 19:28:56.000 044 21624.85 354.34 42689.49 88888.00 2024-02-13 19:28:57.000 044 21624.85 354.32 42689.48 88888.00 2024-02-13 19:28:58.000 044 21624.85 354.27 42689.42 88888.00 2024-02-13 19:28:59.000 044 21624.88 354.27 42689.41 88888.00 2024-02-13 19:29:00.000 044 21624.90 354.31 42689.45 99999.00 2024-02-13 19:29:01.000 044 21624.90 354.36 42689.44 99999.00 2024-02-13 19:29:02.000 044 21624.89 354.37 42689.43 99999.00 2024-02-13 19:29:03.000 044 21624.91 354.36 42689.45 99999.00 2024-02-13 19:29:04.000 044 21624.94 354.35 42689.49 99999.00 2024-02-13 19:29:05.000 044 21624.95 354.35 42689.50 99999.00 2024-02-13 19:29:06.000 044 21624.93 354.34 42689.46 99999.00 2024-02-13 19:29:07.000 044 21624.92 354.31 42689.41 99999.00 2024-02-13 19:29:08.000 044 21624.89 354.26 42689.38 99999.00 2024-02-13 19:29:09.000 044 21624.87 354.24 42689.36 99999.00 2024-02-13 19:29:10.000 044 21624.90 354.26 42689.36 47954.20 2024-02-13 19:29:11.000 044 21624.92 354.29 42689.39 88888.00 2024-02-13 19:29:12.000 044 21624.91 354.31 42689.43 88888.00 2024-02-13 19:29:13.000 044 21624.90 354.31 42689.41 88888.00 2024-02-13 19:29:14.000 044 21624.91 354.26 42689.38 88888.00 2024-02-13 19:29:15.000 044 21624.92 354.22 42689.39 47954.09 2024-02-13 19:29:16.000 044 21624.94 354.23 42689.44 88888.00 2024-02-13 19:29:17.000 044 21624.95 354.24 42689.45 88888.00 2024-02-13 19:29:18.000 044 21624.97 354.22 42689.44 88888.00 2024-02-13 19:29:19.000 044 21624.97 354.25 42689.46 88888.00 2024-02-13 19:29:20.000 044 21624.96 354.29 42689.47 47954.24 2024-02-13 19:29:21.000 044 21624.99 354.26 42689.44 88888.00 2024-02-13 19:29:22.000 044 21625.04 354.20 42689.43 88888.00 2024-02-13 19:29:23.000 044 21625.06 354.20 42689.44 88888.00 2024-02-13 19:29:24.000 044 21625.04 354.25 42689.44 88888.00 2024-02-13 19:29:25.000 044 21625.03 354.26 42689.45 99999.00 2024-02-13 19:29:26.000 044 21625.03 354.22 42689.44 99999.00 2024-02-13 19:29:27.000 044 21625.03 354.19 42689.39 99999.00 2024-02-13 19:29:28.000 044 21625.06 354.18 42689.34 99999.00 2024-02-13 19:29:29.000 044 21625.13 354.19 42689.36 99999.00 2024-02-13 19:29:30.000 044 21625.16 354.21 42689.38 47954.06 2024-02-13 19:29:31.000 044 21625.13 354.24 42689.38 88888.00 2024-02-13 19:29:32.000 044 21625.14 354.27 42689.39 88888.00 2024-02-13 19:29:33.000 044 21625.19 354.28 42689.38 88888.00 2024-02-13 19:29:34.000 044 21625.21 354.25 42689.38 88888.00 2024-02-13 19:29:35.000 044 21625.19 354.25 42689.39 99999.00 2024-02-13 19:29:36.000 044 21625.22 354.29 42689.38 99999.00 2024-02-13 19:29:37.000 044 21625.23 354.29 42689.36 99999.00 2024-02-13 19:29:38.000 044 21625.19 354.20 42689.33 99999.00 2024-02-13 19:29:39.000 044 21625.16 354.18 42689.35 99999.00 2024-02-13 19:29:40.000 044 21625.15 354.24 42689.39 47954.19 2024-02-13 19:29:41.000 044 21625.13 354.30 42689.41 88888.00 2024-02-13 19:29:42.000 044 21625.15 354.33 42689.44 88888.00 2024-02-13 19:29:43.000 044 21625.22 354.33 42689.46 88888.00 2024-02-13 19:29:44.000 044 21625.25 354.30 42689.42 88888.00 2024-02-13 19:29:45.000 044 21625.23 354.24 42689.36 47954.19 2024-02-13 19:29:46.000 044 21625.19 354.17 42689.31 88888.00 2024-02-13 19:29:47.000 044 21625.18 354.13 42689.24 88888.00 2024-02-13 19:29:48.000 044 21625.20 354.13 42689.21 88888.00 2024-02-13 19:29:49.000 044 21625.26 354.14 42689.23 88888.00 2024-02-13 19:29:50.000 044 21625.33 354.14 42689.29 47954.20 2024-02-13 19:29:51.000 044 21625.36 354.14 42689.33 88888.00 2024-02-13 19:29:52.000 044 21625.36 354.14 42689.38 88888.00 2024-02-13 19:29:53.000 044 21625.35 354.12 42689.38 88888.00 2024-02-13 19:29:54.000 044 21625.35 354.12 42689.35 88888.00 2024-02-13 19:29:55.000 044 21625.34 354.12 42689.32 99999.00 2024-02-13 19:29:56.000 044 21625.32 354.08 42689.32 99999.00 2024-02-13 19:29:57.000 044 21625.33 354.06 42689.34 99999.00 2024-02-13 19:29:58.000 044 21625.34 354.06 42689.34 99999.00 2024-02-13 19:29:59.000 044 21625.33 354.03 42689.32 99999.00 2024-02-13 19:30:00.000 044 21625.35 354.02 42689.30 47954.14 2024-02-13 19:30:01.000 044 21625.37 354.06 42689.28 88888.00 2024-02-13 19:30:02.000 044 21625.38 354.08 42689.29 88888.00 2024-02-13 19:30:03.000 044 21625.40 354.08 42689.32 88888.00 2024-02-13 19:30:04.000 044 21625.43 354.10 42689.32 88888.00 2024-02-13 19:30:05.000 044 21625.45 354.14 42689.30 99999.00 2024-02-13 19:30:06.000 044 21625.45 354.15 42689.26 99999.00 2024-02-13 19:30:07.000 044 21625.41 354.13 42689.22 99999.00 2024-02-13 19:30:08.000 044 21625.39 354.06 42689.20 99999.00 2024-02-13 19:30:09.000 044 21625.43 353.99 42689.22 99999.00 2024-02-13 19:30:10.000 044 21625.52 353.97 42689.24 47954.84 2024-02-13 19:30:11.000 044 21625.59 354.02 42689.23 88888.00 2024-02-13 19:30:12.000 044 21625.60 354.08 42689.19 88888.00 2024-02-13 19:30:13.000 044 21625.58 354.13 42689.18 88888.00 2024-02-13 19:30:14.000 044 21625.55 354.11 42689.19 88888.00 2024-02-13 19:30:15.000 044 21625.52 354.05 42689.23 99999.00 2024-02-13 19:30:16.000 044 21625.51 354.04 42689.23 99999.00 2024-02-13 19:30:17.000 044 21625.52 354.11 42689.21 99999.00 2024-02-13 19:30:18.000 044 21625.51 354.14 42689.16 99999.00 2024-02-13 19:30:19.000 044 21625.54 354.14 42689.13 99999.00 2024-02-13 19:30:20.000 044 21625.59 354.14 42689.14 47954.14 2024-02-13 19:30:21.000 044 21625.61 354.13 42689.15 88888.00 2024-02-13 19:30:22.000 044 21625.64 354.13 42689.18 88888.00 2024-02-13 19:30:23.000 044 21625.65 354.12 42689.18 88888.00 2024-02-13 19:30:24.000 044 21625.63 354.11 42689.16 88888.00 2024-02-13 19:30:25.000 044 21625.65 354.13 42689.14 99999.00 2024-02-13 19:30:26.000 044 21625.70 354.14 42689.13 99999.00 2024-02-13 19:30:27.000 044 21625.72 354.12 42689.12 99999.00 2024-02-13 19:30:28.000 044 21625.73 354.10 42689.11 99999.00 2024-02-13 19:30:29.000 044 21625.74 354.11 42689.11 99999.00 2024-02-13 19:30:30.000 044 21625.73 354.14 42689.14 47954.96 2024-02-13 19:30:31.000 044 21625.70 354.14 42689.16 88888.00 2024-02-13 19:30:32.000 044 21625.67 354.13 42689.14 88888.00 2024-02-13 19:30:33.000 044 21625.65 354.13 42689.13 88888.00 2024-02-13 19:30:34.000 044 21625.65 354.13 42689.14 88888.00 2024-02-13 19:30:35.000 044 21625.68 354.10 42689.13 99999.00 2024-02-13 19:30:36.000 044 21625.72 354.09 42689.11 99999.00 2024-02-13 19:30:37.000 044 21625.75 354.09 42689.11 99999.00 2024-02-13 19:30:38.000 044 21625.79 354.09 42689.13 99999.00 2024-02-13 19:30:39.000 044 21625.84 354.07 42689.16 99999.00 2024-02-13 19:30:40.000 044 21625.84 354.03 42689.16 99999.00 2024-02-13 19:30:41.000 044 21625.83 353.97 42689.14 99999.00 2024-02-13 19:30:42.000 044 21625.84 353.97 42689.14 99999.00 2024-02-13 19:30:43.000 044 21625.82 354.00 42689.11 99999.00 2024-02-13 19:30:44.000 044 21625.79 353.99 42689.09 99999.00 2024-02-13 19:30:45.000 044 21625.82 353.93 42689.12 47955.11 2024-02-13 19:30:46.000 044 21625.87 353.89 42689.14 88888.00 2024-02-13 19:30:47.000 044 21625.91 353.92 42689.16 88888.00 2024-02-13 19:30:48.000 044 21625.93 353.99 42689.20 88888.00 2024-02-13 19:30:49.000 044 21625.92 354.04 42689.19 88888.00 2024-02-13 19:30:50.000 044 21625.87 354.00 42689.12 47955.17 2024-02-13 19:30:51.000 044 21625.85 353.92 42689.06 88888.00 2024-02-13 19:30:52.000 044 21625.91 353.88 42689.06 88888.00 2024-02-13 19:30:53.000 044 21625.98 353.88 42689.11 88888.00 2024-02-13 19:30:54.000 044 21625.98 353.87 42689.15 88888.00 2024-02-13 19:30:55.000 044 21625.98 353.85 42689.19 99999.00 2024-02-13 19:30:56.000 044 21626.02 353.88 42689.21 99999.00 2024-02-13 19:30:57.000 044 21626.08 353.96 42689.22 99999.00 2024-02-13 19:30:58.000 044 21626.11 353.99 42689.19 99999.00 2024-02-13 19:30:59.000 044 21626.11 353.97 42689.14 99999.00 2024-02-13 19:31:00.000 044 21626.07 353.97 42689.13 47954.34 2024-02-13 19:31:01.000 044 21626.00 353.95 42689.14 88888.00 2024-02-13 19:31:02.000 044 21625.97 353.89 42689.12 88888.00 2024-02-13 19:31:03.000 044 21626.02 353.87 42689.09 88888.00 2024-02-13 19:31:04.000 044 21626.10 353.92 42689.08 88888.00 2024-02-13 19:31:05.000 044 21626.16 353.96 42689.11 99999.00 2024-02-13 19:31:06.000 044 21626.14 353.94 42689.14 99999.00 2024-02-13 19:31:07.000 044 21626.10 353.91 42689.15 99999.00 2024-02-13 19:31:08.000 044 21626.08 353.88 42689.14 99999.00 2024-02-13 19:31:09.000 044 21626.09 353.88 42689.14 99999.00 2024-02-13 19:31:10.000 044 21626.09 353.89 42689.14 99999.00 2024-02-13 19:31:11.000 044 21626.09 353.90 42689.14 99999.00 2024-02-13 19:31:12.000 044 21626.12 353.91 42689.16 99999.00 2024-02-13 19:31:13.000 044 21626.15 353.93 42689.19 99999.00 2024-02-13 19:31:14.000 044 21626.15 353.96 42689.20 99999.00 2024-02-13 19:31:15.000 044 21626.10 354.00 42689.19 47953.87 2024-02-13 19:31:16.000 044 21626.08 354.00 42689.18 88888.00 2024-02-13 19:31:17.000 044 21626.08 353.98 42689.18 88888.00 2024-02-13 19:31:18.000 044 21626.07 353.97 42689.19 88888.00 2024-02-13 19:31:19.000 044 21626.08 353.94 42689.15 88888.00 2024-02-13 19:31:20.000 044 21626.09 353.91 42689.11 47955.35 2024-02-13 19:31:21.000 044 21626.06 353.91 42689.11 88888.00 2024-02-13 19:31:22.000 044 21626.02 353.93 42689.13 88888.00 2024-02-13 19:31:23.000 044 21626.03 353.93 42689.13 88888.00 2024-02-13 19:31:24.000 044 21626.05 353.92 42689.13 88888.00 2024-02-13 19:31:25.000 044 21626.06 353.91 42689.16 99999.00 2024-02-13 19:31:26.000 044 21626.03 353.89 42689.17 99999.00 2024-02-13 19:31:27.000 044 21625.99 353.90 42689.13 99999.00 2024-02-13 19:31:28.000 044 21625.98 353.91 42689.11 99999.00 2024-02-13 19:31:29.000 044 21626.02 353.90 42689.14 99999.00 2024-02-13 19:31:30.000 044 21626.07 353.86 42689.16 47954.15 2024-02-13 19:31:31.000 044 21626.07 353.80 42689.14 88888.00 2024-02-13 19:31:32.000 044 21626.08 353.75 42689.12 88888.00 2024-02-13 19:31:33.000 044 21626.09 353.77 42689.12 88888.00 2024-02-13 19:31:34.000 044 21626.07 353.82 42689.13 88888.00 2024-02-13 19:31:35.000 044 21626.03 353.85 42689.12 47954.89 2024-02-13 19:31:36.000 044 21626.06 353.90 42689.13 88888.00 2024-02-13 19:31:37.000 044 21626.12 353.93 42689.16 88888.00 2024-02-13 19:31:38.000 044 21626.15 353.93 42689.15 88888.00 2024-02-13 19:31:39.000 044 21626.13 353.91 42689.12 88888.00 2024-02-13 19:31:40.000 044 21626.12 353.87 42689.13 47955.17 2024-02-13 19:31:41.000 044 21626.12 353.88 42689.16 88888.00 2024-02-13 19:31:42.000 044 21626.13 353.96 42689.17 88888.00 2024-02-13 19:31:43.000 044 21626.15 354.01 42689.14 88888.00 2024-02-13 19:31:44.000 044 21626.18 354.01 42689.09 88888.00 2024-02-13 19:31:45.000 044 21626.20 353.95 42689.06 99999.00 2024-02-13 19:31:46.000 044 21626.21 353.89 42689.08 99999.00 2024-02-13 19:31:47.000 044 21626.17 353.92 42689.11 99999.00 2024-02-13 19:31:48.000 044 21626.11 353.99 42689.13 99999.00 2024-02-13 19:31:49.000 044 21626.09 353.98 42689.12 99999.00 2024-02-13 19:31:50.000 044 21626.11 353.94 42689.12 99999.00 2024-02-13 19:31:51.000 044 21626.13 353.94 42689.12 99999.00 2024-02-13 19:31:52.000 044 21626.14 353.98 42689.15 99999.00 2024-02-13 19:31:53.000 044 21626.12 354.04 42689.18 99999.00 2024-02-13 19:31:54.000 044 21626.08 354.03 42689.17 99999.00 2024-02-13 19:31:55.000 044 21626.05 353.97 42689.14 99999.00 2024-02-13 19:31:56.000 044 21626.07 353.92 42689.13 99999.00 2024-02-13 19:31:57.000 044 21626.11 353.90 42689.14 99999.00 2024-02-13 19:31:58.000 044 21626.13 353.90 42689.17 99999.00 2024-02-13 19:31:59.000 044 21626.15 353.91 42689.18 99999.00 2024-02-13 19:32:00.000 044 21626.15 353.90 42689.14 47954.22 2024-02-13 19:32:01.000 044 21626.15 353.91 42689.09 88888.00 2024-02-13 19:32:02.000 044 21626.17 353.94 42689.10 88888.00 2024-02-13 19:32:03.000 044 21626.18 353.94 42689.17 88888.00 2024-02-13 19:32:04.000 044 21626.16 353.91 42689.22 88888.00 2024-02-13 19:32:05.000 044 21626.12 353.92 42689.23 47954.40 2024-02-13 19:32:06.000 044 21626.10 353.96 42689.21 88888.00 2024-02-13 19:32:07.000 044 21626.10 353.98 42689.18 88888.00 2024-02-13 19:32:08.000 044 21626.09 353.95 42689.19 88888.00 2024-02-13 19:32:09.000 044 21626.06 353.90 42689.22 88888.00 2024-02-13 19:32:10.000 044 21626.05 353.87 42689.23 47954.22 2024-02-13 19:32:11.000 044 21626.05 353.87 42689.19 88888.00 2024-02-13 19:32:12.000 044 21626.03 353.89 42689.18 88888.00 2024-02-13 19:32:13.000 044 21626.03 353.89 42689.20 88888.00 2024-02-13 19:32:14.000 044 21626.03 353.88 42689.19 88888.00 2024-02-13 19:32:15.000 044 21626.02 353.89 42689.17 99999.00 2024-02-13 19:32:16.000 044 21625.96 353.87 42689.15 99999.00 2024-02-13 19:32:17.000 044 21625.92 353.87 42689.16 99999.00 2024-02-13 19:32:18.000 044 21625.90 353.89 42689.19 99999.00 2024-02-13 19:32:19.000 044 21625.92 353.90 42689.21 99999.00 2024-02-13 19:32:20.000 044 21625.96 353.94 42689.25 99999.00 2024-02-13 19:32:21.000 044 21625.97 353.96 42689.27 99999.00 2024-02-13 19:32:22.000 044 21625.95 353.94 42689.24 99999.00 2024-02-13 19:32:23.000 044 21625.97 353.93 42689.19 99999.00 2024-02-13 19:32:24.000 044 21625.98 353.98 42689.18 99999.00 2024-02-13 19:32:25.000 044 21625.96 354.01 42689.21 47954.30 2024-02-13 19:32:26.000 044 21625.94 353.97 42689.24 88888.00 2024-02-13 19:32:27.000 044 21625.93 353.91 42689.25 88888.00 2024-02-13 19:32:28.000 044 21625.89 353.87 42689.23 88888.00 2024-02-13 19:32:29.000 044 21625.82 353.83 42689.22 88888.00 2024-02-13 19:32:30.000 044 21625.81 353.82 42689.21 99999.00 2024-02-13 19:32:31.000 044 21625.86 353.83 42689.18 99999.00 2024-02-13 19:32:32.000 044 21625.93 353.85 42689.14 99999.00 2024-02-13 19:32:33.000 044 21625.98 353.89 42689.18 99999.00 2024-02-13 19:32:34.000 044 21625.99 353.95 42689.23 99999.00 2024-02-13 19:32:35.000 044 21625.98 353.98 42689.27 99999.00 2024-02-13 19:32:36.000 044 21625.95 353.99 42689.25 99999.00 2024-02-13 19:32:37.000 044 21625.90 353.95 42689.23 99999.00 2024-02-13 19:32:38.000 044 21625.85 353.89 42689.25 99999.00 2024-02-13 19:32:39.000 044 21625.81 353.85 42689.29 99999.00 2024-02-13 19:32:40.000 044 21625.79 353.87 42689.31 47954.31 2024-02-13 19:32:41.000 044 21625.83 353.90 42689.29 88888.00 2024-02-13 19:32:42.000 044 21625.88 353.89 42689.28 88888.00 2024-02-13 19:32:43.000 044 21625.90 353.88 42689.28 88888.00 2024-02-13 19:32:44.000 044 21625.87 353.87 42689.27 88888.00 2024-02-13 19:32:45.000 044 21625.80 353.87 42689.27 99999.00 2024-02-13 19:32:46.000 044 21625.75 353.88 42689.28 99999.00 2024-02-13 19:32:47.000 044 21625.76 353.88 42689.30 99999.00 2024-02-13 19:32:48.000 044 21625.78 353.88 42689.30 99999.00 2024-02-13 19:32:49.000 044 21625.76 353.87 42689.30 99999.00 2024-02-13 19:32:50.000 044 21625.74 353.86 42689.31 47954.37 2024-02-13 19:32:51.000 044 21625.76 353.88 42689.35 88888.00 2024-02-13 19:32:52.000 044 21625.78 353.88 42689.38 88888.00 2024-02-13 19:32:53.000 044 21625.76 353.85 42689.38 88888.00 2024-02-13 19:32:54.000 044 21625.75 353.82 42689.36 88888.00 2024-02-13 19:32:55.000 044 21625.78 353.84 42689.36 47954.38 2024-02-13 19:32:56.000 044 21625.78 353.88 42689.38 88888.00 2024-02-13 19:32:57.000 044 21625.73 353.88 42689.39 88888.00 2024-02-13 19:32:58.000 044 21625.70 353.89 42689.40 88888.00 2024-02-13 19:32:59.000 044 21625.72 353.92 42689.40 88888.00 2024-02-13 19:33:00.000 044 21625.74 353.96 42689.39 47954.55 2024-02-13 19:33:01.000 044 21625.76 353.97 42689.37 88888.00 2024-02-13 19:33:02.000 044 21625.75 353.98 42689.35 88888.00 2024-02-13 19:33:03.000 044 21625.70 354.00 42689.36 88888.00 2024-02-13 19:33:04.000 044 21625.71 354.01 42689.38 88888.00 2024-02-13 19:33:05.000 044 21625.76 353.98 42689.38 99999.00 2024-02-13 19:33:06.000 044 21625.78 353.94 42689.36 99999.00 2024-02-13 19:33:07.000 044 21625.77 353.92 42689.38 99999.00 2024-02-13 19:33:08.000 044 21625.76 353.93 42689.40 99999.00 2024-02-13 19:33:09.000 044 21625.77 353.94 42689.43 99999.00 2024-02-13 19:33:10.000 044 21625.77 353.95 42689.44 47954.44 2024-02-13 19:33:11.000 044 21625.72 353.93 42689.41 88888.00 2024-02-13 19:33:12.000 044 21625.66 353.92 42689.43 88888.00 2024-02-13 19:33:13.000 044 21625.65 353.93 42689.46 88888.00 2024-02-13 19:33:14.000 044 21625.70 353.94 42689.47 88888.00 2024-02-13 19:33:15.000 044 21625.72 353.95 42689.45 99999.00 2024-02-13 19:33:16.000 044 21625.71 353.94 42689.43 99999.00 2024-02-13 19:33:17.000 044 21625.69 353.95 42689.41 99999.00 2024-02-13 19:33:18.000 044 21625.67 353.95 42689.40 99999.00 2024-02-13 19:33:19.000 044 21625.65 353.90 42689.40 99999.00 2024-02-13 19:33:20.000 044 21625.66 353.88 42689.42 99999.00 2024-02-13 19:33:21.000 044 21625.68 353.92 42689.45 99999.00 2024-02-13 19:33:22.000 044 21625.68 353.94 42689.45 99999.00 2024-02-13 19:33:23.000 044 21625.63 353.94 42689.44 99999.00 2024-02-13 19:33:24.000 044 21625.62 353.95 42689.46 99999.00 2024-02-13 19:33:25.000 044 21625.65 353.93 42689.48 99999.00 2024-02-13 19:33:26.000 044 21625.63 353.89 42689.50 99999.00 2024-02-13 19:33:27.000 044 21625.60 353.86 42689.47 99999.00 2024-02-13 19:33:28.000 044 21625.60 353.90 42689.47 99999.00 2024-02-13 19:33:29.000 044 21625.61 353.94 42689.47 99999.00 2024-02-13 19:33:30.000 044 21625.59 353.91 42689.44 99999.00 2024-02-13 19:33:31.000 044 21625.57 353.89 42689.46 99999.00 2024-02-13 19:33:32.000 044 21625.56 353.93 42689.51 99999.00 2024-02-13 19:33:33.000 044 21625.55 353.98 42689.53 99999.00 2024-02-13 19:33:34.000 044 21625.54 353.97 42689.48 99999.00 2024-02-13 19:33:35.000 044 21625.53 353.91 42689.42 99999.00 2024-02-13 19:33:36.000 044 21625.53 353.88 42689.39 99999.00 2024-02-13 19:33:37.000 044 21625.56 353.87 42689.43 99999.00 2024-02-13 19:33:38.000 044 21625.56 353.88 42689.45 99999.00 2024-02-13 19:33:39.000 044 21625.53 353.91 42689.48 99999.00 2024-02-13 19:33:40.000 044 21625.50 353.93 42689.54 47954.23 2024-02-13 19:33:41.000 044 21625.49 353.95 42689.57 88888.00 2024-02-13 19:33:42.000 044 21625.48 353.94 42689.56 88888.00 2024-02-13 19:33:43.000 044 21625.45 353.89 42689.53 88888.00 2024-02-13 19:33:44.000 044 21625.42 353.83 42689.54 88888.00 2024-02-13 19:33:45.000 044 21625.42 353.85 42689.57 99999.00 2024-02-13 19:33:46.000 044 21625.41 353.93 42689.54 99999.00 2024-02-13 19:33:47.000 044 21625.41 353.99 42689.50 99999.00 2024-02-13 19:33:48.000 044 21625.46 354.00 42689.50 99999.00 2024-02-13 19:33:49.000 044 21625.50 353.95 42689.50 99999.00 2024-02-13 19:33:50.000 044 21625.51 353.88 42689.48 47954.46 2024-02-13 19:33:51.000 044 21625.50 353.81 42689.43 88888.00 2024-02-13 19:33:52.000 044 21625.48 353.78 42689.39 88888.00 2024-02-13 19:33:53.000 044 21625.46 353.79 42689.41 88888.00 2024-02-13 19:33:54.000 044 21625.44 353.82 42689.44 88888.00 2024-02-13 19:33:55.000 044 21625.42 353.82 42689.43 47954.31 2024-02-13 19:33:56.000 044 21625.42 353.80 42689.43 88888.00 2024-02-13 19:33:57.000 044 21625.41 353.79 42689.45 88888.00 2024-02-13 19:33:58.000 044 21625.39 353.81 42689.44 88888.00 2024-02-13 19:33:59.000 044 21625.36 353.83 42689.43 88888.00 2024-02-13 19:34:00.000 044 21625.34 353.82 42689.42 47954.24 2024-02-13 19:34:01.000 044 21625.35 353.82 42689.43 88888.00 2024-02-13 19:34:02.000 044 21625.40 353.85 42689.44 88888.00 2024-02-13 19:34:03.000 044 21625.42 353.86 42689.44 88888.00 2024-02-13 19:34:04.000 044 21625.41 353.90 42689.48 88888.00 2024-02-13 19:34:05.000 044 21625.36 353.94 42689.54 47954.68 2024-02-13 19:34:06.000 044 21625.34 353.93 42689.56 88888.00 2024-02-13 19:34:07.000 044 21625.35 353.92 42689.53 88888.00 2024-02-13 19:34:08.000 044 21625.34 353.92 42689.45 88888.00 2024-02-13 19:34:09.000 044 21625.31 353.93 42689.39 88888.00 2024-02-13 19:34:10.000 044 21625.28 353.94 42689.40 99999.00 2024-02-13 19:34:11.000 044 21625.28 353.94 42689.45 99999.00 2024-02-13 19:34:12.000 044 21625.29 353.95 42689.49 99999.00 2024-02-13 19:34:13.000 044 21625.29 353.97 42689.52 99999.00 2024-02-13 19:34:14.000 044 21625.32 353.98 42689.55 99999.00 2024-02-13 19:34:15.000 044 21625.35 353.95 42689.51 99999.00 2024-02-13 19:34:16.000 044 21625.33 353.91 42689.41 99999.00 2024-02-13 19:34:17.000 044 21625.30 353.89 42689.37 99999.00 2024-02-13 19:34:18.000 044 21625.31 353.91 42689.39 99999.00 2024-02-13 19:34:19.000 044 21625.30 353.92 42689.41 99999.00 2024-02-13 19:34:20.000 044 21625.28 353.94 42689.44 99999.00 2024-02-13 19:34:21.000 044 21625.26 353.98 42689.49 99999.00 2024-02-13 19:34:22.000 044 21625.26 353.99 42689.52 99999.00 2024-02-13 19:34:23.000 044 21625.27 353.97 42689.53 99999.00 2024-02-13 19:34:24.000 044 21625.28 353.95 42689.51 99999.00 2024-02-13 19:34:25.000 044 21625.26 353.95 42689.46 47954.78 2024-02-13 19:34:26.000 044 21625.22 353.94 42689.44 88888.00 2024-02-13 19:34:27.000 044 21625.22 353.89 42689.46 88888.00 2024-02-13 19:34:28.000 044 21625.26 353.87 42689.46 88888.00 2024-02-13 19:34:29.000 044 21625.27 353.89 42689.47 88888.00 2024-02-13 19:34:30.000 044 21625.26 353.93 42689.52 47954.22 2024-02-13 19:34:31.000 044 21625.24 353.94 42689.57 88888.00 2024-02-13 19:34:32.000 044 21625.24 353.95 42689.59 88888.00 2024-02-13 19:34:33.000 044 21625.24 353.94 42689.57 88888.00 2024-02-13 19:34:34.000 044 21625.22 353.91 42689.53 88888.00 2024-02-13 19:34:35.000 044 21625.21 353.92 42689.49 47954.62 2024-02-13 19:34:36.000 044 21625.20 353.95 42689.46 88888.00 2024-02-13 19:34:37.000 044 21625.17 353.96 42689.46 88888.00 2024-02-13 19:34:38.000 044 21625.14 353.96 42689.50 88888.00 2024-02-13 19:34:39.000 044 21625.14 353.97 42689.57 88888.00 2024-02-13 19:34:40.000 044 21625.18 354.00 42689.62 99999.00 2024-02-13 19:34:41.000 044 21625.21 354.00 42689.62 99999.00 2024-02-13 19:34:42.000 044 21625.15 353.96 42689.60 99999.00 2024-02-13 19:34:43.000 044 21625.09 353.95 42689.59 99999.00 2024-02-13 19:34:44.000 044 21625.13 353.98 42689.59 99999.00 2024-02-13 19:34:45.000 044 21625.19 354.02 42689.60 47954.76 2024-02-13 19:34:46.000 044 21625.22 354.07 42689.60 88888.00 2024-02-13 19:34:47.000 044 21625.24 354.08 42689.59 88888.00 2024-02-13 19:34:48.000 044 21625.26 354.05 42689.62 88888.00 2024-02-13 19:34:49.000 044 21625.29 354.02 42689.66 88888.00 2024-02-13 19:34:50.000 044 21625.29 353.98 42689.62 47954.31 2024-02-13 19:34:51.000 044 21625.27 353.95 42689.59 88888.00 2024-02-13 19:34:52.000 044 21625.25 353.95 42689.57 88888.00 2024-02-13 19:34:53.000 044 21625.22 353.97 42689.59 88888.00 2024-02-13 19:34:54.000 044 21625.19 354.02 42689.62 88888.00 2024-02-13 19:34:55.000 044 21625.20 354.06 42689.66 99999.00 2024-02-13 19:34:56.000 044 21625.21 354.07 42689.67 99999.00 2024-02-13 19:34:57.000 044 21625.17 354.07 42689.66 99999.00 2024-02-13 19:34:58.000 044 21625.11 354.04 42689.63 99999.00 2024-02-13 19:34:59.000 044 21625.09 353.99 42689.60 99999.00 2024-02-13 19:35:00.000 044 21625.11 353.96 42689.59 99999.00 2024-02-13 19:35:01.000 044 21625.12 354.02 42689.61 99999.00 2024-02-13 19:35:02.000 044 21625.08 354.11 42689.64 99999.00 2024-02-13 19:35:03.000 044 21625.05 354.17 42689.64 99999.00 2024-02-13 19:35:04.000 044 21625.08 354.17 42689.64 99999.00 2024-02-13 19:35:05.000 044 21625.13 354.12 42689.65 47954.92 2024-02-13 19:35:06.000 044 21625.15 354.08 42689.66 88888.00 2024-02-13 19:35:07.000 044 21625.15 354.09 42689.67 88888.00 2024-02-13 19:35:08.000 044 21625.17 354.09 42689.67 88888.00 2024-02-13 19:35:09.000 044 21625.19 354.04 42689.63 88888.00 2024-02-13 19:35:10.000 044 21625.21 353.98 42689.61 47954.47 2024-02-13 19:35:11.000 044 21625.22 354.00 42689.64 88888.00 2024-02-13 19:35:12.000 044 21625.25 354.05 42689.67 88888.00 2024-02-13 19:35:13.000 044 21625.29 354.08 42689.66 88888.00 2024-02-13 19:35:14.000 044 21625.26 354.06 42689.66 88888.00 2024-02-13 19:35:15.000 044 21625.19 354.00 42689.64 47954.72 2024-02-13 19:35:16.000 044 21625.17 353.98 42689.61 88888.00 2024-02-13 19:35:17.000 044 21625.18 354.01 42689.58 88888.00 2024-02-13 19:35:18.000 044 21625.19 354.01 42689.54 88888.00 2024-02-13 19:35:19.000 044 21625.22 354.01 42689.54 88888.00 2024-02-13 19:35:20.000 044 21625.22 354.02 42689.59 99999.00 2024-02-13 19:35:21.000 044 21625.27 354.04 42689.64 99999.00 2024-02-13 19:35:22.000 044 21625.35 354.03 42689.67 99999.00 2024-02-13 19:35:23.000 044 21625.37 353.99 42689.61 99999.00 2024-02-13 19:35:24.000 044 21625.31 353.98 42689.56 99999.00 2024-02-13 19:35:25.000 044 21625.30 354.00 42689.57 47954.65 2024-02-13 19:35:26.000 044 21625.35 354.00 42689.59 88888.00 2024-02-13 19:35:27.000 044 21625.39 353.99 42689.59 88888.00 2024-02-13 19:35:28.000 044 21625.39 354.02 42689.61 88888.00 2024-02-13 19:35:29.000 044 21625.38 354.08 42689.64 88888.00 2024-02-13 19:35:30.000 044 21625.38 354.12 42689.66 99999.00 2024-02-13 19:35:31.000 044 21625.38 354.10 42689.66 99999.00 2024-02-13 19:35:32.000 044 21625.40 354.03 42689.64 99999.00 2024-02-13 19:35:33.000 044 21625.41 354.01 42689.58 99999.00 2024-02-13 19:35:34.000 044 21625.42 354.05 42689.53 99999.00 2024-02-13 19:35:35.000 044 21625.47 354.03 42689.53 47954.55 2024-02-13 19:35:36.000 044 21625.52 353.99 42689.58 88888.00 2024-02-13 19:35:37.000 044 21625.53 353.99 42689.61 88888.00 2024-02-13 19:35:38.000 044 21625.56 354.00 42689.61 88888.00 2024-02-13 19:35:39.000 044 21625.64 354.01 42689.65 88888.00 2024-02-13 19:35:40.000 044 21625.68 353.99 42689.68 99999.00 2024-02-13 19:35:41.000 044 21625.66 353.95 42689.66 99999.00 2024-02-13 19:35:42.000 044 21625.62 353.93 42689.64 99999.00 2024-02-13 19:35:43.000 044 21625.62 353.92 42689.63 99999.00 2024-02-13 19:35:44.000 044 21625.66 353.92 42689.63 99999.00 2024-02-13 19:35:45.000 044 21625.69 353.94 42689.63 47954.75 2024-02-13 19:35:46.000 044 21625.69 353.96 42689.63 88888.00 2024-02-13 19:35:47.000 044 21625.65 353.97 42689.59 88888.00 2024-02-13 19:35:48.000 044 21625.59 353.94 42689.55 88888.00 2024-02-13 19:35:49.000 044 21625.59 353.91 42689.57 88888.00 2024-02-13 19:35:50.000 044 21625.62 353.88 42689.59 99999.00 2024-02-13 19:35:51.000 044 21625.65 353.86 42689.56 99999.00 2024-02-13 19:35:52.000 044 21625.68 353.88 42689.54 99999.00 2024-02-13 19:35:53.000 044 21625.72 353.93 42689.55 99999.00 2024-02-13 19:35:54.000 044 21625.69 353.96 42689.57 99999.00 2024-02-13 19:35:55.000 044 21625.64 353.98 42689.56 99999.00 2024-02-13 19:35:56.000 044 21625.63 353.98 42689.53 99999.00 2024-02-13 19:35:57.000 044 21625.66 353.95 42689.48 99999.00 2024-02-13 19:35:58.000 044 21625.69 353.89 42689.44 99999.00 2024-02-13 19:35:59.000 044 21625.71 353.84 42689.40 99999.00 2024-02-13 19:36:00.000 044 21625.70 353.84 42689.40 47954.49 2024-02-13 19:36:01.000 044 21625.73 353.88 42689.45 88888.00 2024-02-13 19:36:02.000 044 21625.81 353.88 42689.50 88888.00 2024-02-13 19:36:03.000 044 21625.85 353.87 42689.50 88888.00 2024-02-13 19:36:04.000 044 21625.85 353.87 42689.50 88888.00 2024-02-13 19:36:05.000 044 21625.81 353.93 42689.42 99999.00 2024-02-13 19:36:06.000 044 21625.78 353.96 42689.38 99999.00 2024-02-13 19:36:07.000 044 21625.80 353.94 42689.35 99999.00 2024-02-13 19:36:08.000 044 21625.83 353.87 42689.34 99999.00 2024-02-13 19:36:09.000 044 21625.87 353.82 42689.39 99999.00 2024-02-13 19:36:10.000 044 21625.87 353.86 42689.44 99999.00 2024-02-13 19:36:11.000 044 21625.84 353.90 42689.44 99999.00 2024-02-13 19:36:12.000 044 21625.84 353.91 42689.44 99999.00 2024-02-13 19:36:13.000 044 21625.88 353.91 42689.46 99999.00 2024-02-13 19:36:14.000 044 21625.91 353.89 42689.46 99999.00 2024-02-13 19:36:15.000 044 21625.91 353.87 42689.42 47954.54 2024-02-13 19:36:16.000 044 21625.91 353.86 42689.38 88888.00 2024-02-13 19:36:17.000 044 21625.91 353.87 42689.37 88888.00 2024-02-13 19:36:18.000 044 21625.93 353.86 42689.37 88888.00 2024-02-13 19:36:19.000 044 21625.95 353.87 42689.35 88888.00 2024-02-13 19:36:20.000 044 21625.97 353.89 42689.33 99999.00 2024-02-13 19:36:21.000 044 21625.93 353.89 42689.30 99999.00 2024-02-13 19:36:22.000 044 21625.85 353.85 42689.26 99999.00 2024-02-13 19:36:23.000 044 21625.81 353.84 42689.29 99999.00 2024-02-13 19:36:24.000 044 21625.84 353.87 42689.35 99999.00 2024-02-13 19:36:25.000 044 21625.88 353.91 42689.38 47954.56 2024-02-13 19:36:26.000 044 21625.88 353.94 42689.38 88888.00 2024-02-13 19:36:27.000 044 21625.88 353.96 42689.36 88888.00 2024-02-13 19:36:28.000 044 21625.87 353.94 42689.34 88888.00 2024-02-13 19:36:29.000 044 21625.85 353.88 42689.35 88888.00 2024-02-13 19:36:30.000 044 21625.82 353.83 42689.34 47954.37 2024-02-13 19:36:31.000 044 21625.78 353.81 42689.34 88888.00 2024-02-13 19:36:32.000 044 21625.77 353.83 42689.37 88888.00 2024-02-13 19:36:33.000 044 21625.77 353.88 42689.41 88888.00 2024-02-13 19:36:34.000 044 21625.77 353.91 42689.43 88888.00 2024-02-13 19:36:35.000 044 21625.79 353.93 42689.43 47954.39 2024-02-13 19:36:36.000 044 21625.81 353.94 42689.39 88888.00 2024-02-13 19:36:37.000 044 21625.77 353.93 42689.36 88888.00 2024-02-13 19:36:38.000 044 21625.69 353.95 42689.35 88888.00 2024-02-13 19:36:39.000 044 21625.70 353.99 42689.39 88888.00 2024-02-13 19:36:40.000 044 21625.74 354.01 42689.42 47954.20 2024-02-13 19:36:41.000 044 21625.74 354.03 42689.41 88888.00 2024-02-13 19:36:42.000 044 21625.70 354.01 42689.40 88888.00 2024-02-13 19:36:43.000 044 21625.65 353.92 42689.37 88888.00 2024-02-13 19:36:44.000 044 21625.65 353.82 42689.36 88888.00 2024-02-13 19:36:45.000 044 21625.65 353.80 42689.41 99999.00 2024-02-13 19:36:46.000 044 21625.61 353.85 42689.46 99999.00 2024-02-13 19:36:47.000 044 21625.58 353.90 42689.46 99999.00 2024-02-13 19:36:48.000 044 21625.58 353.92 42689.44 99999.00 2024-02-13 19:36:49.000 044 21625.60 353.92 42689.44 99999.00 2024-02-13 19:36:50.000 044 21625.57 353.93 42689.46 99999.00 2024-02-13 19:36:51.000 044 21625.52 353.94 42689.48 99999.00 2024-02-13 19:36:52.000 044 21625.52 353.94 42689.47 99999.00 2024-02-13 19:36:53.000 044 21625.56 353.98 42689.48 99999.00 2024-02-13 19:36:54.000 044 21625.61 354.04 42689.50 99999.00 2024-02-13 19:36:55.000 044 21625.63 354.06 42689.50 99999.00 2024-02-13 19:36:56.000 044 21625.60 354.02 42689.46 99999.00 2024-02-13 19:36:57.000 044 21625.56 353.98 42689.41 99999.00 2024-02-13 19:36:58.000 044 21625.55 353.99 42689.41 99999.00 2024-02-13 19:36:59.000 044 21625.58 354.00 42689.46 99999.00 2024-02-13 19:37:00.000 044 21625.60 354.00 42689.52 47954.51 2024-02-13 19:37:01.000 044 21625.59 353.96 42689.54 88888.00 2024-02-13 19:37:02.000 044 21625.59 353.96 42689.56 88888.00 2024-02-13 19:37:03.000 044 21625.56 354.00 42689.59 88888.00 2024-02-13 19:37:04.000 044 21625.50 354.02 42689.57 88888.00 2024-02-13 19:37:05.000 044 21625.49 353.98 42689.53 47954.40 2024-02-13 19:37:06.000 044 21625.51 353.94 42689.50 88888.00 2024-02-13 19:37:07.000 044 21625.52 353.96 42689.52 88888.00 2024-02-13 19:37:08.000 044 21625.52 353.99 42689.55 88888.00 2024-02-13 19:37:09.000 044 21625.55 354.01 42689.57 88888.00 2024-02-13 19:37:10.000 044 21625.61 354.03 42689.55 99999.00 2024-02-13 19:37:11.000 044 21625.65 354.06 42689.55 99999.00 2024-02-13 19:37:12.000 044 21625.63 354.09 42689.56 99999.00 2024-02-13 19:37:13.000 044 21625.61 354.11 42689.53 99999.00 2024-02-13 19:37:14.000 044 21625.63 354.10 42689.51 99999.00 2024-02-13 19:37:15.000 044 21625.62 354.09 42689.52 99999.00 2024-02-13 19:37:16.000 044 21625.58 354.11 42689.54 99999.00 2024-02-13 19:37:17.000 044 21625.58 354.13 42689.56 99999.00 2024-02-13 19:37:18.000 044 21625.61 354.12 42689.60 99999.00 2024-02-13 19:37:19.000 044 21625.62 354.06 42689.64 99999.00 2024-02-13 19:37:20.000 044 21625.56 354.02 42689.63 47954.54 2024-02-13 19:37:21.000 044 21625.52 354.04 42689.58 88888.00 2024-02-13 19:37:22.000 044 21625.55 354.05 42689.54 88888.00 2024-02-13 19:37:23.000 044 21625.63 354.06 42689.52 88888.00 2024-02-13 19:37:24.000 044 21625.68 354.13 42689.54 88888.00 2024-02-13 19:37:25.000 044 21625.64 354.19 42689.59 47954.81 2024-02-13 19:37:26.000 044 21625.58 354.19 42689.60 88888.00 2024-02-13 19:37:27.000 044 21625.56 354.14 42689.59 88888.00 2024-02-13 19:37:28.000 044 21625.56 354.12 42689.59 88888.00 2024-02-13 19:37:29.000 044 21625.60 354.14 42689.57 88888.00 2024-02-13 19:37:30.000 044 21625.64 354.18 42689.54 99999.00 2024-02-13 19:37:31.000 044 21625.59 354.21 42689.53 99999.00 2024-02-13 19:37:32.000 044 21625.56 354.22 42689.57 99999.00 2024-02-13 19:37:33.000 044 21625.60 354.21 42689.61 99999.00 2024-02-13 19:37:34.000 044 21625.64 354.20 42689.61 99999.00 2024-02-13 19:37:35.000 044 21625.64 354.21 42689.59 99999.00 2024-02-13 19:37:36.000 044 21625.63 354.24 42689.58 99999.00 2024-02-13 19:37:37.000 044 21625.65 354.28 42689.60 99999.00 2024-02-13 19:37:38.000 044 21625.68 354.29 42689.62 99999.00 2024-02-13 19:37:39.000 044 21625.68 354.29 42689.64 99999.00 2024-02-13 19:37:40.000 044 21625.62 354.27 42689.68 99999.00 2024-02-13 19:37:41.000 044 21625.61 354.23 42689.69 99999.00 2024-02-13 19:37:42.000 044 21625.68 354.21 42689.70 99999.00 2024-02-13 19:37:43.000 044 21625.71 354.20 42689.69 99999.00 2024-02-13 19:37:44.000 044 21625.69 354.16 42689.67 99999.00 2024-02-13 19:37:45.000 044 21625.70 354.14 42689.66 47955.41 2024-02-13 19:37:46.000 044 21625.75 354.14 42689.67 88888.00 2024-02-13 19:37:47.000 044 21625.73 354.13 42689.67 88888.00 2024-02-13 19:37:48.000 044 21625.69 354.10 42689.66 88888.00 2024-02-13 19:37:49.000 044 21625.70 354.12 42689.66 88888.00 2024-02-13 19:37:50.000 044 21625.79 354.18 42689.67 47954.70 2024-02-13 19:37:51.000 044 21625.86 354.24 42689.67 88888.00 2024-02-13 19:37:52.000 044 21625.85 354.24 42689.66 88888.00 2024-02-13 19:37:53.000 044 21625.81 354.20 42689.64 88888.00 2024-02-13 19:37:54.000 044 21625.78 354.19 42689.65 88888.00 2024-02-13 19:37:55.000 044 21625.74 354.21 42689.66 99999.00 2024-02-13 19:37:56.000 044 21625.72 354.22 42689.62 99999.00 2024-02-13 19:37:57.000 044 21625.76 354.21 42689.62 99999.00 2024-02-13 19:37:58.000 044 21625.86 354.20 42689.66 99999.00 2024-02-13 19:37:59.000 044 21625.92 354.20 42689.68 99999.00 2024-02-13 19:38:00.000 044 21625.92 354.22 42689.66 47954.89 2024-02-13 19:38:01.000 044 21625.90 354.26 42689.66 88888.00 2024-02-13 19:38:02.000 044 21625.90 354.29 42689.70 88888.00 2024-02-13 19:38:03.000 044 21625.90 354.31 42689.72 88888.00 2024-02-13 19:38:04.000 044 21625.90 354.30 42689.69 88888.00 2024-02-13 19:38:05.000 044 21625.90 354.26 42689.63 47954.92 2024-02-13 19:38:06.000 044 21625.88 354.24 42689.61 88888.00 2024-02-13 19:38:07.000 044 21625.88 354.26 42689.63 88888.00 2024-02-13 19:38:08.000 044 21625.92 354.27 42689.66 88888.00 2024-02-13 19:38:09.000 044 21625.96 354.29 42689.66 88888.00 2024-02-13 19:38:10.000 044 21625.97 354.31 42689.64 99999.00 2024-02-13 19:38:11.000 044 21625.94 354.34 42689.60 99999.00 2024-02-13 19:38:12.000 044 21625.93 354.34 42689.59 99999.00 2024-02-13 19:38:13.000 044 21625.96 354.31 42689.62 99999.00 2024-02-13 19:38:14.000 044 21626.01 354.29 42689.66 99999.00 2024-02-13 19:38:15.000 044 21626.02 354.30 42689.68 47954.68 2024-02-13 19:38:16.000 044 21626.03 354.32 42689.66 88888.00 2024-02-13 19:38:17.000 044 21626.07 354.35 42689.64 88888.00 2024-02-13 19:38:18.000 044 21626.10 354.38 42689.65 88888.00 2024-02-13 19:38:19.000 044 21626.10 354.39 42689.66 88888.00 2024-02-13 19:38:20.000 044 21626.12 354.38 42689.68 47954.80 2024-02-13 19:38:21.000 044 21626.15 354.36 42689.68 88888.00 2024-02-13 19:38:22.000 044 21626.14 354.36 42689.69 88888.00 2024-02-13 19:38:23.000 044 21626.15 354.36 42689.71 88888.00 2024-02-13 19:38:24.000 044 21626.18 354.36 42689.69 88888.00 2024-02-13 19:38:25.000 044 21626.21 354.36 42689.67 47955.53 2024-02-13 19:38:26.000 044 21626.24 354.39 42689.66 88888.00 2024-02-13 19:38:27.000 044 21626.24 354.44 42689.64 88888.00 2024-02-13 19:38:28.000 044 21626.25 354.50 42689.62 88888.00 2024-02-13 19:38:29.000 044 21626.30 354.53 42689.60 88888.00 2024-02-13 19:38:30.000 044 21626.28 354.52 42689.60 47954.87 2024-02-13 19:38:31.000 044 21626.23 354.51 42689.59 88888.00 2024-02-13 19:38:32.000 044 21626.23 354.50 42689.56 88888.00 2024-02-13 19:38:33.000 044 21626.23 354.50 42689.54 88888.00 2024-02-13 19:38:34.000 044 21626.23 354.52 42689.56 88888.00 2024-02-13 19:38:35.000 044 21626.27 354.51 42689.61 47955.36 2024-02-13 19:38:36.000 044 21626.31 354.51 42689.62 88888.00 2024-02-13 19:38:37.000 044 21626.35 354.53 42689.59 88888.00 2024-02-13 19:38:38.000 044 21626.39 354.56 42689.57 88888.00 2024-02-13 19:38:39.000 044 21626.43 354.54 42689.56 88888.00 2024-02-13 19:38:40.000 044 21626.43 354.52 42689.54 47954.73 2024-02-13 19:38:41.000 044 21626.39 354.55 42689.53 88888.00 2024-02-13 19:38:42.000 044 21626.35 354.58 42689.51 88888.00 2024-02-13 19:38:43.000 044 21626.31 354.59 42689.51 88888.00 2024-02-13 19:38:44.000 044 21626.30 354.58 42689.53 88888.00 2024-02-13 19:38:45.000 044 21626.36 354.60 42689.57 47954.94 2024-02-13 19:38:46.000 044 21626.41 354.64 42689.62 88888.00 2024-02-13 19:38:47.000 044 21626.41 354.69 42689.62 88888.00 2024-02-13 19:38:48.000 044 21626.40 354.68 42689.57 88888.00 2024-02-13 19:38:49.000 044 21626.43 354.64 42689.52 88888.00 2024-02-13 19:38:50.000 044 21626.47 354.64 42689.53 99999.00 2024-02-13 19:38:51.000 044 21626.49 354.70 42689.54 99999.00 2024-02-13 19:38:52.000 044 21626.51 354.73 42689.54 99999.00 2024-02-13 19:38:53.000 044 21626.58 354.74 42689.54 99999.00 2024-02-13 19:38:54.000 044 21626.65 354.74 42689.52 99999.00 2024-02-13 19:38:55.000 044 21626.66 354.74 42689.47 47955.22 2024-02-13 19:38:56.000 044 21626.67 354.75 42689.45 88888.00 2024-02-13 19:38:57.000 044 21626.71 354.79 42689.46 88888.00 2024-02-13 19:38:58.000 044 21626.71 354.81 42689.48 88888.00 2024-02-13 19:38:59.000 044 21626.68 354.82 42689.49 88888.00 2024-02-13 19:39:00.000 044 21626.69 354.82 42689.51 47955.16 2024-02-13 19:39:01.000 044 21626.73 354.79 42689.51 88888.00 2024-02-13 19:39:02.000 044 21626.75 354.76 42689.50 88888.00 2024-02-13 19:39:03.000 044 21626.72 354.79 42689.51 88888.00 2024-02-13 19:39:04.000 044 21626.68 354.84 42689.53 88888.00 2024-02-13 19:39:05.000 044 21626.70 354.89 42689.56 47954.96 2024-02-13 19:39:06.000 044 21626.74 354.94 42689.57 88888.00 2024-02-13 19:39:07.000 044 21626.76 354.95 42689.55 88888.00 2024-02-13 19:39:08.000 044 21626.78 354.94 42689.54 88888.00 2024-02-13 19:39:09.000 044 21626.84 354.93 42689.57 88888.00 2024-02-13 19:39:10.000 044 21626.86 354.94 42689.59 99999.00 2024-02-13 19:39:11.000 044 21626.84 354.97 42689.57 99999.00 2024-02-13 19:39:12.000 044 21626.87 354.98 42689.54 99999.00 2024-02-13 19:39:13.000 044 21626.93 354.99 42689.57 99999.00 2024-02-13 19:39:14.000 044 21626.97 355.02 42689.62 99999.00 2024-02-13 19:39:15.000 044 21626.98 355.04 42689.62 99999.00 2024-02-13 19:39:16.000 044 21626.96 355.04 42689.60 99999.00 2024-02-13 19:39:17.000 044 21626.97 355.05 42689.60 99999.00 2024-02-13 19:39:18.000 044 21627.00 355.07 42689.64 99999.00 2024-02-13 19:39:19.000 044 21627.03 355.10 42689.68 99999.00 2024-02-13 19:39:20.000 044 21627.05 355.13 42689.70 99999.00 2024-02-13 19:39:21.000 044 21627.06 355.15 42689.69 99999.00 2024-02-13 19:39:22.000 044 21627.03 355.12 42689.66 99999.00 2024-02-13 19:39:23.000 044 21627.01 355.07 42689.62 99999.00 2024-02-13 19:39:24.000 044 21627.05 355.06 42689.61 99999.00 2024-02-13 19:39:25.000 044 21627.12 355.10 42689.64 99999.00 2024-02-13 19:39:26.000 044 21627.16 355.13 42689.67 99999.00 2024-02-13 19:39:27.000 044 21627.15 355.15 42689.68 99999.00 2024-02-13 19:39:28.000 044 21627.12 355.18 42689.68 99999.00 2024-02-13 19:39:29.000 044 21627.08 355.20 42689.67 99999.00 2024-02-13 19:39:30.000 044 21627.07 355.20 42689.65 99999.00 2024-02-13 19:39:31.000 044 21627.08 355.21 42689.62 99999.00 2024-02-13 19:39:32.000 044 21627.07 355.21 42689.59 99999.00 2024-02-13 19:39:33.000 044 21627.05 355.23 42689.61 99999.00 2024-02-13 19:39:34.000 044 21627.04 355.24 42689.63 99999.00 2024-02-13 19:39:35.000 044 21627.06 355.23 42689.64 47955.33 2024-02-13 19:39:36.000 044 21627.07 355.24 42689.66 88888.00 2024-02-13 19:39:37.000 044 21627.05 355.27 42689.68 88888.00 2024-02-13 19:39:38.000 044 21627.01 355.30 42689.68 88888.00 2024-02-13 19:39:39.000 044 21627.00 355.29 42689.69 88888.00 2024-02-13 19:39:40.000 044 21627.03 355.32 42689.71 47955.19 2024-02-13 19:39:41.000 044 21627.05 355.34 42689.72 88888.00 2024-02-13 19:39:42.000 044 21627.06 355.33 42689.68 88888.00 2024-02-13 19:39:43.000 044 21627.08 355.33 42689.66 88888.00 2024-02-13 19:39:44.000 044 21627.12 355.36 42689.70 88888.00 2024-02-13 19:39:45.000 044 21627.15 355.39 42689.73 47955.09 2024-02-13 19:39:46.000 044 21627.19 355.39 42689.73 88888.00 2024-02-13 19:39:47.000 044 21627.23 355.38 42689.71 88888.00 2024-02-13 19:39:48.000 044 21627.26 355.40 42689.71 88888.00 2024-02-13 19:39:49.000 044 21627.24 355.44 42689.70 88888.00 2024-02-13 19:39:50.000 044 21627.22 355.46 42689.68 99999.00 2024-02-13 19:39:51.000 044 21627.27 355.48 42689.68 99999.00 2024-02-13 19:39:52.000 044 21627.30 355.52 42689.72 99999.00 2024-02-13 19:39:53.000 044 21627.25 355.53 42689.75 99999.00 2024-02-13 19:39:54.000 044 21627.25 355.50 42689.77 99999.00 2024-02-13 19:39:55.000 044 21627.27 355.53 42689.79 99999.00 2024-02-13 19:39:56.000 044 21627.23 355.55 42689.77 99999.00 2024-02-13 19:39:57.000 044 21627.16 355.50 42689.72 99999.00 2024-02-13 19:39:58.000 044 21627.17 355.49 42689.71 99999.00 2024-02-13 19:39:59.000 044 21627.23 355.49 42689.75 99999.00 2024-02-13 19:40:00.000 044 21627.27 355.45 42689.76 47955.27 2024-02-13 19:40:01.000 044 21627.26 355.44 42689.75 88888.00 2024-02-13 19:40:02.000 044 21627.24 355.45 42689.75 88888.00 2024-02-13 19:40:03.000 044 21627.24 355.46 42689.77 88888.00 2024-02-13 19:40:04.000 044 21627.26 355.49 42689.77 88888.00 2024-02-13 19:40:05.000 044 21627.24 355.52 42689.74 47955.47 2024-02-13 19:40:06.000 044 21627.23 355.48 42689.70 88888.00 2024-02-13 19:40:07.000 044 21627.27 355.42 42689.73 88888.00 2024-02-13 19:40:08.000 044 21627.33 355.43 42689.80 88888.00 2024-02-13 19:40:09.000 044 21627.37 355.52 42689.85 88888.00 2024-02-13 19:40:10.000 044 21627.36 355.60 42689.83 47956.02 2024-02-13 19:40:11.000 044 21627.34 355.62 42689.79 88888.00 2024-02-13 19:40:12.000 044 21627.32 355.61 42689.77 88888.00 2024-02-13 19:40:13.000 044 21627.33 355.61 42689.72 88888.00 2024-02-13 19:40:14.000 044 21627.34 355.66 42689.71 88888.00 2024-02-13 19:40:15.000 044 21627.36 355.67 42689.73 47955.51 2024-02-13 19:40:16.000 044 21627.35 355.64 42689.79 88888.00 2024-02-13 19:40:17.000 044 21627.33 355.67 42689.82 88888.00 2024-02-13 19:40:18.000 044 21627.32 355.70 42689.80 88888.00 2024-02-13 19:40:19.000 044 21627.31 355.68 42689.77 88888.00 2024-02-13 19:40:20.000 044 21627.30 355.66 42689.76 47955.57 2024-02-13 19:40:21.000 044 21627.27 355.69 42689.75 88888.00 2024-02-13 19:40:22.000 044 21627.25 355.73 42689.76 88888.00 2024-02-13 19:40:23.000 044 21627.27 355.76 42689.78 88888.00 2024-02-13 19:40:24.000 044 21627.32 355.79 42689.79 88888.00 2024-02-13 19:40:25.000 044 21627.37 355.81 42689.80 99999.00 2024-02-13 19:40:26.000 044 21627.37 355.79 42689.81 99999.00 2024-02-13 19:40:27.000 044 21627.34 355.75 42689.82 99999.00 2024-02-13 19:40:28.000 044 21627.34 355.68 42689.81 99999.00 2024-02-13 19:40:29.000 044 21627.33 355.63 42689.74 99999.00 2024-02-13 19:40:30.000 044 21627.35 355.62 42689.71 47955.91 2024-02-13 19:40:31.000 044 21627.42 355.62 42689.75 88888.00 2024-02-13 19:40:32.000 044 21627.47 355.62 42689.79 88888.00 2024-02-13 19:40:33.000 044 21627.48 355.68 42689.82 88888.00 2024-02-13 19:40:34.000 044 21627.48 355.76 42689.82 88888.00 2024-02-13 19:40:35.000 044 21627.44 355.74 42689.79 99999.00 2024-02-13 19:40:36.000 044 21627.42 355.65 42689.76 99999.00 2024-02-13 19:40:37.000 044 21627.44 355.61 42689.74 99999.00 2024-02-13 19:40:38.000 044 21627.46 355.61 42689.74 99999.00 2024-02-13 19:40:39.000 044 21627.40 355.64 42689.74 99999.00 2024-02-13 19:40:40.000 044 21627.38 355.67 42689.73 47956.41 2024-02-13 19:40:41.000 044 21627.42 355.69 42689.75 88888.00 2024-02-13 19:40:42.000 044 21627.44 355.69 42689.79 88888.00 2024-02-13 19:40:43.000 044 21627.44 355.67 42689.81 88888.00 2024-02-13 19:40:44.000 044 21627.50 355.68 42689.82 88888.00 2024-02-13 19:40:45.000 044 21627.59 355.72 42689.82 99999.00 2024-02-13 19:40:46.000 044 21627.62 355.74 42689.79 99999.00 2024-02-13 19:40:47.000 044 21627.58 355.74 42689.76 99999.00 2024-02-13 19:40:48.000 044 21627.56 355.75 42689.79 99999.00 2024-02-13 19:40:49.000 044 21627.58 355.76 42689.80 99999.00 2024-02-13 19:40:50.000 044 21627.60 355.77 42689.79 47956.27 2024-02-13 19:40:51.000 044 21627.60 355.82 42689.79 88888.00 2024-02-13 19:40:52.000 044 21627.61 355.82 42689.76 88888.00 2024-02-13 19:40:53.000 044 21627.65 355.78 42689.74 88888.00 2024-02-13 19:40:54.000 044 21627.71 355.76 42689.75 88888.00 2024-02-13 19:40:55.000 044 21627.74 355.79 42689.77 47955.41 2024-02-13 19:40:56.000 044 21627.73 355.82 42689.77 88888.00 2024-02-13 19:40:57.000 044 21627.71 355.80 42689.74 88888.00 2024-02-13 19:40:58.000 044 21627.69 355.75 42689.71 88888.00 2024-02-13 19:40:59.000 044 21627.66 355.72 42689.70 88888.00 2024-02-13 19:41:00.000 044 21627.63 355.72 42689.72 47956.05 2024-02-13 19:41:01.000 044 21627.68 355.76 42689.75 88888.00 2024-02-13 19:41:02.000 044 21627.75 355.79 42689.76 88888.00 2024-02-13 19:41:03.000 044 21627.74 355.79 42689.74 88888.00 2024-02-13 19:41:04.000 044 21627.65 355.76 42689.70 88888.00 2024-02-13 19:41:05.000 044 21627.57 355.76 42689.68 47956.25 2024-02-13 19:41:06.000 044 21627.58 355.81 42689.66 88888.00 2024-02-13 19:41:07.000 044 21627.63 355.81 42689.66 88888.00 2024-02-13 19:41:08.000 044 21627.66 355.76 42689.69 88888.00 2024-02-13 19:41:09.000 044 21627.67 355.74 42689.73 88888.00 2024-02-13 19:41:10.000 044 21627.67 355.78 42689.77 47955.41 2024-02-13 19:41:11.000 044 21627.68 355.84 42689.79 88888.00 2024-02-13 19:41:12.000 044 21627.66 355.83 42689.76 88888.00 2024-02-13 19:41:13.000 044 21627.65 355.77 42689.71 88888.00 2024-02-13 19:41:14.000 044 21627.68 355.76 42689.68 88888.00 2024-02-13 19:41:15.000 044 21627.71 355.78 42689.62 99999.00 2024-02-13 19:41:16.000 044 21627.70 355.82 42689.57 99999.00 2024-02-13 19:41:17.000 044 21627.70 355.87 42689.59 99999.00 2024-02-13 19:41:18.000 044 21627.75 355.87 42689.65 99999.00 2024-02-13 19:41:19.000 044 21627.78 355.85 42689.67 99999.00 2024-02-13 19:41:20.000 044 21627.74 355.86 42689.64 99999.00 2024-02-13 19:41:21.000 044 21627.69 355.89 42689.61 99999.00 2024-02-13 19:41:22.000 044 21627.72 355.90 42689.62 99999.00 2024-02-13 19:41:23.000 044 21627.79 355.90 42689.66 99999.00 2024-02-13 19:41:24.000 044 21627.84 355.91 42689.69 99999.00 2024-02-13 19:41:25.000 044 21627.85 355.93 42689.70 47955.54 2024-02-13 19:41:26.000 044 21627.85 355.94 42689.73 88888.00 2024-02-13 19:41:27.000 044 21627.88 355.94 42689.77 88888.00 2024-02-13 19:41:28.000 044 21627.88 355.93 42689.77 88888.00 2024-02-13 19:41:29.000 044 21627.90 355.95 42689.77 88888.00 2024-02-13 19:41:30.000 044 21627.91 355.97 42689.77 99999.00 2024-02-13 19:41:31.000 044 21627.90 355.98 42689.74 99999.00 2024-02-13 19:41:32.000 044 21627.90 355.97 42689.71 99999.00 2024-02-13 19:41:33.000 044 21627.92 355.98 42689.72 99999.00 2024-02-13 19:41:34.000 044 21627.93 355.97 42689.77 99999.00 2024-02-13 19:41:35.000 044 21627.93 355.96 42689.79 99999.00 2024-02-13 19:41:36.000 044 21627.95 355.96 42689.77 99999.00 2024-02-13 19:41:37.000 044 21628.00 356.00 42689.74 99999.00 2024-02-13 19:41:38.000 044 21628.06 356.03 42689.75 99999.00 2024-02-13 19:41:39.000 044 21628.08 355.99 42689.73 99999.00 2024-02-13 19:41:40.000 044 21628.07 355.93 42689.69 47955.68 2024-02-13 19:41:41.000 044 21628.04 355.90 42689.70 88888.00 2024-02-13 19:41:42.000 044 21628.04 355.90 42689.74 88888.00 2024-02-13 19:41:43.000 044 21628.08 355.95 42689.78 88888.00 2024-02-13 19:41:44.000 044 21628.08 356.04 42689.80 88888.00 2024-02-13 19:41:45.000 044 21628.03 356.09 42689.76 47955.71 2024-02-13 19:41:46.000 044 21628.00 356.10 42689.71 88888.00 2024-02-13 19:41:47.000 044 21628.00 356.11 42689.70 88888.00 2024-02-13 19:41:48.000 044 21628.03 356.07 42689.69 88888.00 2024-02-13 19:41:49.000 044 21628.06 356.00 42689.68 88888.00 2024-02-13 19:41:50.000 044 21628.07 355.96 42689.70 47955.58 2024-02-13 19:41:51.000 044 21628.07 355.98 42689.74 88888.00 2024-02-13 19:41:52.000 044 21628.10 356.03 42689.79 88888.00 2024-02-13 19:41:53.000 044 21628.12 356.09 42689.80 88888.00 2024-02-13 19:41:54.000 044 21628.10 356.10 42689.76 88888.00 2024-02-13 19:41:55.000 044 21628.06 356.05 42689.75 99999.00 2024-02-13 19:41:56.000 044 21628.04 355.99 42689.76 99999.00 2024-02-13 19:41:57.000 044 21628.03 355.97 42689.77 99999.00 2024-02-13 19:41:58.000 044 21628.02 355.98 42689.77 99999.00 2024-02-13 19:41:59.000 044 21628.04 356.00 42689.77 99999.00 2024-02-13 19:42:00.000 044 21628.11 356.02 42689.77 47955.70 2024-02-13 19:42:01.000 044 21628.19 356.06 42689.76 88888.00 2024-02-13 19:42:02.000 044 21628.20 356.06 42689.74 88888.00 2024-02-13 19:42:03.000 044 21628.16 356.03 42689.73 88888.00 2024-02-13 19:42:04.000 044 21628.18 356.01 42689.71 88888.00 2024-02-13 19:42:05.000 044 21628.24 356.01 42689.65 47955.56 2024-02-13 19:42:06.000 044 21628.27 356.02 42689.64 88888.00 2024-02-13 19:42:07.000 044 21628.28 356.02 42689.68 88888.00 2024-02-13 19:42:08.000 044 21628.31 356.00 42689.69 88888.00 2024-02-13 19:42:09.000 044 21628.33 356.01 42689.70 88888.00 2024-02-13 19:42:10.000 044 21628.31 356.02 42689.69 47956.59 2024-02-13 19:42:11.000 044 21628.30 356.03 42689.67 88888.00 2024-02-13 19:42:12.000 044 21628.33 356.06 42689.70 88888.00 2024-02-13 19:42:13.000 044 21628.40 356.07 42689.74 88888.00 2024-02-13 19:42:14.000 044 21628.45 356.05 42689.75 88888.00 2024-02-13 19:42:15.000 044 21628.47 356.04 42689.77 99999.00 2024-02-13 19:42:16.000 044 21628.52 356.02 42689.77 99999.00 2024-02-13 19:42:17.000 044 21628.56 356.02 42689.74 99999.00 2024-02-13 19:42:18.000 044 21628.53 356.03 42689.71 99999.00 2024-02-13 19:42:19.000 044 21628.47 356.02 42689.69 99999.00 2024-02-13 19:42:20.000 044 21628.47 356.03 42689.69 47955.68 2024-02-13 19:42:21.000 044 21628.50 356.03 42689.70 88888.00 2024-02-13 19:42:22.000 044 21628.51 356.01 42689.73 88888.00 2024-02-13 19:42:23.000 044 21628.52 355.99 42689.73 88888.00 2024-02-13 19:42:24.000 044 21628.54 356.02 42689.69 88888.00 2024-02-13 19:42:25.000 044 21628.56 356.06 42689.69 47956.04 2024-02-13 19:42:26.000 044 21628.56 356.06 42689.74 88888.00 2024-02-13 19:42:27.000 044 21628.55 356.01 42689.75 88888.00 2024-02-13 19:42:28.000 044 21628.59 355.99 42689.72 88888.00 2024-02-13 19:42:29.000 044 21628.67 356.02 42689.70 88888.00 2024-02-13 19:42:30.000 044 21628.70 356.03 42689.66 47955.89 2024-02-13 19:42:31.000 044 21628.67 356.05 42689.64 88888.00 2024-02-13 19:42:32.000 044 21628.63 356.09 42689.68 88888.00 2024-02-13 19:42:33.000 044 21628.64 356.12 42689.73 88888.00 2024-02-13 19:42:34.000 044 21628.66 356.14 42689.74 88888.00 2024-02-13 19:42:35.000 044 21628.67 356.13 42689.72 99999.00 2024-02-13 19:42:36.000 044 21628.68 356.11 42689.70 99999.00 2024-02-13 19:42:37.000 044 21628.72 356.13 42689.71 99999.00 2024-02-13 19:42:38.000 044 21628.76 356.17 42689.70 99999.00 2024-02-13 19:42:39.000 044 21628.78 356.18 42689.68 99999.00 2024-02-13 19:42:40.000 044 21628.81 356.16 42689.62 47956.07 2024-02-13 19:42:41.000 044 21628.84 356.17 42689.62 88888.00 2024-02-13 19:42:42.000 044 21628.84 356.21 42689.67 88888.00 2024-02-13 19:42:43.000 044 21628.81 356.21 42689.69 88888.00 2024-02-13 19:42:44.000 044 21628.77 356.17 42689.65 88888.00 2024-02-13 19:42:45.000 044 21628.78 356.16 42689.62 47956.18 2024-02-13 19:42:46.000 044 21628.79 356.15 42689.60 88888.00 2024-02-13 19:42:47.000 044 21628.79 356.15 42689.60 88888.00 2024-02-13 19:42:48.000 044 21628.81 356.19 42689.64 88888.00 2024-02-13 19:42:49.000 044 21628.86 356.23 42689.65 88888.00 2024-02-13 19:42:50.000 044 21628.90 356.21 42689.61 99999.00 2024-02-13 19:42:51.000 044 21628.88 356.19 42689.60 99999.00 2024-02-13 19:42:52.000 044 21628.84 356.20 42689.64 99999.00 2024-02-13 19:42:53.000 044 21628.83 356.23 42689.66 99999.00 2024-02-13 19:42:54.000 044 21628.85 356.24 42689.65 99999.00 2024-02-13 19:42:55.000 044 21628.85 356.22 42689.63 47956.53 2024-02-13 19:42:56.000 044 21628.86 356.20 42689.62 88888.00 2024-02-13 19:42:57.000 044 21628.86 356.18 42689.62 88888.00 2024-02-13 19:42:58.000 044 21628.86 356.14 42689.63 88888.00 2024-02-13 19:42:59.000 044 21628.86 356.13 42689.65 88888.00 2024-02-13 19:43:00.000 044 21628.84 356.13 42689.63 47955.70 2024-02-13 19:43:01.000 044 21628.81 356.16 42689.59 88888.00 2024-02-13 19:43:02.000 044 21628.81 356.19 42689.54 88888.00 2024-02-13 19:43:03.000 044 21628.82 356.18 42689.49 88888.00 2024-02-13 19:43:04.000 044 21628.84 356.19 42689.46 88888.00 2024-02-13 19:43:05.000 044 21628.86 356.24 42689.47 99999.00 2024-02-13 19:43:06.000 044 21628.90 356.25 42689.51 99999.00 2024-02-13 19:43:07.000 044 21628.95 356.21 42689.54 99999.00 2024-02-13 19:43:08.000 044 21628.99 356.20 42689.55 99999.00 2024-02-13 19:43:09.000 044 21629.01 356.23 42689.56 99999.00 2024-02-13 19:43:10.000 044 21629.00 356.26 42689.57 47956.18 2024-02-13 19:43:11.000 044 21628.98 356.22 42689.59 88888.00 2024-02-13 19:43:12.000 044 21628.97 356.16 42689.60 88888.00 2024-02-13 19:43:13.000 044 21628.98 356.17 42689.60 88888.00 2024-02-13 19:43:14.000 044 21629.01 356.20 42689.57 88888.00 2024-02-13 19:43:15.000 044 21629.06 356.21 42689.59 47956.75 2024-02-13 19:43:16.000 044 21629.08 356.21 42689.60 88888.00 2024-02-13 19:43:17.000 044 21629.08 356.22 42689.61 88888.00 2024-02-13 19:43:18.000 044 21629.07 356.20 42689.59 88888.00 2024-02-13 19:43:19.000 044 21629.02 356.15 42689.56 88888.00 2024-02-13 19:43:20.000 044 21628.97 356.14 42689.53 47956.15 2024-02-13 19:43:21.000 044 21628.98 356.18 42689.55 88888.00 2024-02-13 19:43:22.000 044 21629.01 356.22 42689.57 88888.00 2024-02-13 19:43:23.000 044 21629.01 356.24 42689.56 88888.00 2024-02-13 19:43:24.000 044 21628.99 356.23 42689.54 88888.00 2024-02-13 19:43:25.000 044 21628.94 356.21 42689.55 47955.99 2024-02-13 19:43:26.000 044 21628.91 356.17 42689.55 88888.00 2024-02-13 19:43:27.000 044 21628.91 356.16 42689.51 88888.00 2024-02-13 19:43:28.000 044 21628.93 356.17 42689.46 88888.00 2024-02-13 19:43:29.000 044 21628.97 356.19 42689.46 88888.00 2024-02-13 19:43:30.000 044 21629.01 356.20 42689.47 47956.09 2024-02-13 19:43:31.000 044 21629.03 356.21 42689.46 88888.00 2024-02-13 19:43:32.000 044 21629.02 356.26 42689.49 88888.00 2024-02-13 19:43:33.000 044 21629.03 356.27 42689.52 88888.00 2024-02-13 19:43:34.000 044 21629.07 356.23 42689.50 88888.00 2024-02-13 19:43:35.000 044 21629.12 356.18 42689.50 99999.00 2024-02-13 19:43:36.000 044 21629.14 356.17 42689.52 99999.00 2024-02-13 19:43:37.000 044 21629.15 356.19 42689.55 99999.00 2024-02-13 19:43:38.000 044 21629.14 356.19 42689.54 99999.00 2024-02-13 19:43:39.000 044 21629.16 356.15 42689.49 99999.00 2024-02-13 19:43:40.000 044 21629.19 356.13 42689.46 47956.08 2024-02-13 19:43:41.000 044 21629.20 356.15 42689.48 88888.00 2024-02-13 19:43:42.000 044 21629.20 356.18 42689.47 88888.00 2024-02-13 19:43:43.000 044 21629.23 356.20 42689.46 88888.00 2024-02-13 19:43:44.000 044 21629.26 356.20 42689.47 88888.00 2024-02-13 19:43:45.000 044 21629.23 356.19 42689.50 99999.00 2024-02-13 19:43:46.000 044 21629.19 356.18 42689.48 99999.00 2024-02-13 19:43:47.000 044 21629.22 356.17 42689.44 99999.00 2024-02-13 19:43:48.000 044 21629.31 356.17 42689.46 99999.00 2024-02-13 19:43:49.000 044 21629.36 356.15 42689.50 99999.00 2024-02-13 19:43:50.000 044 21629.34 356.14 42689.51 47956.20 2024-02-13 19:43:51.000 044 21629.30 356.16 42689.50 88888.00 2024-02-13 19:43:52.000 044 21629.28 356.17 42689.47 88888.00 2024-02-13 19:43:53.000 044 21629.28 356.15 42689.43 88888.00 2024-02-13 19:43:54.000 044 21629.31 356.16 42689.43 88888.00 2024-02-13 19:43:55.000 044 21629.34 356.17 42689.43 47955.97 2024-02-13 19:43:56.000 044 21629.37 356.19 42689.41 88888.00 2024-02-13 19:43:57.000 044 21629.36 356.20 42689.40 88888.00 2024-02-13 19:43:58.000 044 21629.34 356.19 42689.40 88888.00 2024-02-13 19:43:59.000 044 21629.35 356.21 42689.44 88888.00 2024-02-13 19:44:00.000 044 21629.38 356.27 42689.50 99999.00 2024-02-13 19:44:01.000 044 21629.37 356.29 42689.50 99999.00 2024-02-13 19:44:02.000 044 21629.36 356.26 42689.44 99999.00 2024-02-13 19:44:03.000 044 21629.42 356.25 42689.41 99999.00 2024-02-13 19:44:04.000 044 21629.49 356.25 42689.43 99999.00 2024-02-13 19:44:05.000 044 21629.49 356.26 42689.46 47956.03 2024-02-13 19:44:06.000 044 21629.46 356.28 42689.49 88888.00 2024-02-13 19:44:07.000 044 21629.43 356.30 42689.52 88888.00 2024-02-13 19:44:08.000 044 21629.41 356.28 42689.51 88888.00 2024-02-13 19:44:09.000 044 21629.40 356.22 42689.48 88888.00 2024-02-13 19:44:10.000 044 21629.40 356.17 42689.44 47956.83 2024-02-13 19:44:11.000 044 21629.43 356.19 42689.45 88888.00 2024-02-13 19:44:12.000 044 21629.48 356.26 42689.49 88888.00 2024-02-13 19:44:13.000 044 21629.49 356.29 42689.53 88888.00 2024-02-13 19:44:14.000 044 21629.46 356.23 42689.53 88888.00 2024-02-13 19:44:15.000 044 21629.38 356.18 42689.50 99999.00 2024-02-13 19:44:16.000 044 21629.34 356.22 42689.48 99999.00 2024-02-13 19:44:17.000 044 21629.37 356.27 42689.46 99999.00 2024-02-13 19:44:18.000 044 21629.42 356.25 42689.44 99999.00 2024-02-13 19:44:19.000 044 21629.45 356.20 42689.41 99999.00 2024-02-13 19:44:20.000 044 21629.51 356.19 42689.43 99999.00 2024-02-13 19:44:21.000 044 21629.58 356.22 42689.47 99999.00 2024-02-13 19:44:22.000 044 21629.60 356.25 42689.48 99999.00 2024-02-13 19:44:23.000 044 21629.58 356.24 42689.43 99999.00 2024-02-13 19:44:24.000 044 21629.57 356.22 42689.39 99999.00 2024-02-13 19:44:25.000 044 21629.59 356.23 42689.43 47956.12 2024-02-13 19:44:26.000 044 21629.58 356.24 42689.44 88888.00 2024-02-13 19:44:27.000 044 21629.53 356.24 42689.43 88888.00 2024-02-13 19:44:28.000 044 21629.53 356.23 42689.41 88888.00 2024-02-13 19:44:29.000 044 21629.54 356.23 42689.39 88888.00 2024-02-13 19:44:30.000 044 21629.53 356.22 42689.38 47956.85 2024-02-13 19:44:31.000 044 21629.53 356.23 42689.38 88888.00 2024-02-13 19:44:32.000 044 21629.55 356.27 42689.41 88888.00 2024-02-13 19:44:33.000 044 21629.57 356.28 42689.42 88888.00 2024-02-13 19:44:34.000 044 21629.57 356.26 42689.43 88888.00 2024-02-13 19:44:35.000 044 21629.58 356.27 42689.44 47956.24 2024-02-13 19:44:36.000 044 21629.58 356.28 42689.44 88888.00 2024-02-13 19:44:37.000 044 21629.62 356.26 42689.41 88888.00 2024-02-13 19:44:38.000 044 21629.70 356.22 42689.43 88888.00 2024-02-13 19:44:39.000 044 21629.76 356.21 42689.43 88888.00 2024-02-13 19:44:40.000 044 21629.78 356.25 42689.44 99999.00 2024-02-13 19:44:41.000 044 21629.78 356.30 42689.45 99999.00 2024-02-13 19:44:42.000 044 21629.76 356.31 42689.46 99999.00 2024-02-13 19:44:43.000 044 21629.75 356.31 42689.48 99999.00 2024-02-13 19:44:44.000 044 21629.69 356.28 42689.49 99999.00 2024-02-13 19:44:45.000 044 21629.64 356.24 42689.46 47956.29 2024-02-13 19:44:46.000 044 21629.66 356.26 42689.43 88888.00 2024-02-13 19:44:47.000 044 21629.70 356.32 42689.44 88888.00 2024-02-13 19:44:48.000 044 21629.67 356.32 42689.44 88888.00 2024-02-13 19:44:49.000 044 21629.65 356.30 42689.43 88888.00 2024-02-13 19:44:50.000 044 21629.70 356.33 42689.43 47956.12 2024-02-13 19:44:51.000 044 21629.72 356.37 42689.43 88888.00 2024-02-13 19:44:52.000 044 21629.68 356.34 42689.44 88888.00 2024-02-13 19:44:53.000 044 21629.68 356.28 42689.41 88888.00 2024-02-13 19:44:54.000 044 21629.70 356.24 42689.38 88888.00 2024-02-13 19:44:55.000 044 21629.73 356.19 42689.38 47956.47 2024-02-13 19:44:56.000 044 21629.74 356.16 42689.39 88888.00 2024-02-13 19:44:57.000 044 21629.75 356.19 42689.39 88888.00 2024-02-13 19:44:58.000 044 21629.80 356.25 42689.43 88888.00 2024-02-13 19:44:59.000 044 21629.81 356.30 42689.44 88888.00 2024-02-13 19:45:00.000 044 21629.76 356.32 42689.41 47955.30 2024-02-13 19:45:01.000 044 21629.72 356.31 42689.36 88888.00 2024-02-13 19:45:02.000 044 21629.73 356.29 42689.33 88888.00 2024-02-13 19:45:03.000 044 21629.72 356.27 42689.34 88888.00 2024-02-13 19:45:04.000 044 21629.72 356.26 42689.37 88888.00 2024-02-13 19:45:05.000 044 21629.74 356.31 42689.43 47956.90 2024-02-13 19:45:06.000 044 21629.76 356.36 42689.51 88888.00 2024-02-13 19:45:07.000 044 21629.76 356.38 42689.52 88888.00 2024-02-13 19:45:08.000 044 21629.75 356.38 42689.48 88888.00 2024-02-13 19:45:09.000 044 21629.72 356.38 42689.43 88888.00 2024-02-13 19:45:10.000 044 21629.69 356.33 42689.38 47956.41 2024-02-13 19:45:11.000 044 21629.70 356.29 42689.38 88888.00 2024-02-13 19:45:12.000 044 21629.73 356.26 42689.40 88888.00 2024-02-13 19:45:13.000 044 21629.75 356.25 42689.40 88888.00 2024-02-13 19:45:14.000 044 21629.74 356.29 42689.40 88888.00 2024-02-13 19:45:15.000 044 21629.72 356.35 42689.41 47956.36 2024-02-13 19:45:16.000 044 21629.74 356.40 42689.39 88888.00 2024-02-13 19:45:17.000 044 21629.79 356.44 42689.37 88888.00 2024-02-13 19:45:18.000 044 21629.81 356.44 42689.36 88888.00 2024-02-13 19:45:19.000 044 21629.80 356.40 42689.37 88888.00 2024-02-13 19:45:20.000 044 21629.77 356.37 42689.37 47956.35 2024-02-13 19:45:21.000 044 21629.75 356.37 42689.37 88888.00 2024-02-13 19:45:22.000 044 21629.76 356.39 42689.37 88888.00 2024-02-13 19:45:23.000 044 21629.79 356.37 42689.36 88888.00 2024-02-13 19:45:24.000 044 21629.81 356.36 42689.35 88888.00 2024-02-13 19:45:25.000 044 21629.83 356.40 42689.35 99999.00 2024-02-13 19:45:26.000 044 21629.85 356.42 42689.33 99999.00 2024-02-13 19:45:27.000 044 21629.86 356.38 42689.30 99999.00 2024-02-13 19:45:28.000 044 21629.88 356.34 42689.31 99999.00 2024-02-13 19:45:29.000 044 21629.86 356.30 42689.33 99999.00 2024-02-13 19:45:30.000 044 21629.83 356.28 42689.34 47956.31 2024-02-13 19:45:31.000 044 21629.84 356.32 42689.37 88888.00 2024-02-13 19:45:32.000 044 21629.88 356.36 42689.43 88888.00 2024-02-13 19:45:33.000 044 21629.86 356.37 42689.43 88888.00 2024-02-13 19:45:34.000 044 21629.82 356.37 42689.39 88888.00 2024-02-13 19:45:35.000 044 21629.83 356.36 42689.37 47956.72 2024-02-13 19:45:36.000 044 21629.86 356.33 42689.35 88888.00 2024-02-13 19:45:37.000 044 21629.86 356.27 42689.31 88888.00 2024-02-13 19:45:38.000 044 21629.87 356.25 42689.29 88888.00 2024-02-13 19:45:39.000 044 21629.89 356.30 42689.33 88888.00 2024-02-13 19:45:40.000 044 21629.90 356.34 42689.36 47956.26 2024-02-13 19:45:41.000 044 21629.88 356.35 42689.35 88888.00 2024-02-13 19:45:42.000 044 21629.88 356.34 42689.32 88888.00 2024-02-13 19:45:43.000 044 21629.91 356.33 42689.30 88888.00 2024-02-13 19:45:44.000 044 21629.94 356.36 42689.31 88888.00 2024-02-13 19:45:45.000 044 21629.97 356.42 42689.30 99999.00 2024-02-13 19:45:46.000 044 21629.98 356.44 42689.24 99999.00 2024-02-13 19:45:47.000 044 21629.97 356.43 42689.21 99999.00 2024-02-13 19:45:48.000 044 21629.94 356.40 42689.24 99999.00 2024-02-13 19:45:49.000 044 21629.94 356.36 42689.32 99999.00 2024-02-13 19:45:50.000 044 21629.94 356.30 42689.39 47956.58 2024-02-13 19:45:51.000 044 21629.92 356.25 42689.35 88888.00 2024-02-13 19:45:52.000 044 21629.93 356.24 42689.24 88888.00 2024-02-13 19:45:53.000 044 21629.98 356.26 42689.18 88888.00 2024-02-13 19:45:54.000 044 21629.98 356.29 42689.21 88888.00 2024-02-13 19:45:55.000 044 21629.98 356.33 42689.29 47956.28 2024-02-13 19:45:56.000 044 21630.03 356.36 42689.33 88888.00 2024-02-13 19:45:57.000 044 21630.05 356.35 42689.36 88888.00 2024-02-13 19:45:58.000 044 21629.98 356.32 42689.38 88888.00 2024-02-13 19:45:59.000 044 21629.92 356.30 42689.37 88888.00 2024-02-13 19:46:00.000 044 21629.97 356.27 42689.34 47956.74 2024-02-13 19:46:01.000 044 21630.04 356.24 42689.31 88888.00 2024-02-13 19:46:02.000 044 21630.04 356.20 42689.29 88888.00 2024-02-13 19:46:03.000 044 21630.03 356.20 42689.32 88888.00 2024-02-13 19:46:04.000 044 21630.06 356.25 42689.39 88888.00 2024-02-13 19:46:05.000 044 21630.06 356.28 42689.43 47957.10 2024-02-13 19:46:06.000 044 21630.05 356.27 42689.40 88888.00 2024-02-13 19:46:07.000 044 21630.05 356.25 42689.34 88888.00 2024-02-13 19:46:08.000 044 21630.05 356.23 42689.26 88888.00 2024-02-13 19:46:09.000 044 21630.02 356.22 42689.23 88888.00 2024-02-13 19:46:10.000 044 21629.98 356.22 42689.26 47956.55 2024-02-13 19:46:11.000 044 21629.96 356.22 42689.30 88888.00 2024-02-13 19:46:12.000 044 21629.98 356.20 42689.32 88888.00 2024-02-13 19:46:13.000 044 21630.00 356.17 42689.32 88888.00 2024-02-13 19:46:14.000 044 21630.03 356.14 42689.34 88888.00 2024-02-13 19:46:15.000 044 21630.04 356.13 42689.31 47956.06 2024-02-13 19:46:16.000 044 21630.02 356.14 42689.26 88888.00 2024-02-13 19:46:17.000 044 21630.00 356.13 42689.20 88888.00 2024-02-13 19:46:18.000 044 21630.01 356.10 42689.18 88888.00 2024-02-13 19:46:19.000 044 21630.03 356.09 42689.18 88888.00 2024-02-13 19:46:20.000 044 21630.05 356.13 42689.23 99999.00 2024-02-13 19:46:21.000 044 21630.08 356.18 42689.24 99999.00 2024-02-13 19:46:22.000 044 21630.10 356.21 42689.22 99999.00 2024-02-13 19:46:23.000 044 21630.08 356.25 42689.25 99999.00 2024-02-13 19:46:24.000 044 21630.02 356.26 42689.31 99999.00 2024-02-13 19:46:25.000 044 21629.98 356.23 42689.33 47956.31 2024-02-13 19:46:26.000 044 21630.00 356.21 42689.29 88888.00 2024-02-13 19:46:27.000 044 21629.99 356.20 42689.22 88888.00 2024-02-13 19:46:28.000 044 21629.99 356.20 42689.20 88888.00 2024-02-13 19:46:29.000 044 21630.05 356.20 42689.19 88888.00 2024-02-13 19:46:30.000 044 21630.11 356.24 42689.18 47956.28 2024-02-13 19:46:31.000 044 21630.11 356.30 42689.21 88888.00 2024-02-13 19:46:32.000 044 21630.07 356.33 42689.21 88888.00 2024-02-13 19:46:33.000 044 21630.06 356.31 42689.19 88888.00 2024-02-13 19:46:34.000 044 21630.07 356.30 42689.17 88888.00 2024-02-13 19:46:35.000 044 21630.08 356.30 42689.18 99999.00 2024-02-13 19:46:36.000 044 21630.08 356.27 42689.21 99999.00 2024-02-13 19:46:37.000 044 21630.09 356.25 42689.23 99999.00 2024-02-13 19:46:38.000 044 21630.12 356.23 42689.22 99999.00 2024-02-13 19:46:39.000 044 21630.14 356.21 42689.25 99999.00 2024-02-13 19:46:40.000 044 21630.13 356.25 42689.29 99999.00 2024-02-13 19:46:41.000 044 21630.10 356.30 42689.33 99999.00 2024-02-13 19:46:42.000 044 21630.07 356.33 42689.36 99999.00 2024-02-13 19:46:43.000 044 21630.05 356.32 42689.36 99999.00 2024-02-13 19:46:44.000 044 21630.03 356.28 42689.33 99999.00 2024-02-13 19:46:45.000 044 21630.00 356.25 42689.29 99999.00 2024-02-13 19:46:46.000 044 21630.00 356.26 42689.27 99999.00 2024-02-13 19:46:47.000 044 21630.02 356.30 42689.31 99999.00 2024-02-13 19:46:48.000 044 21630.05 356.30 42689.32 99999.00 2024-02-13 19:46:49.000 044 21630.10 356.28 42689.31 99999.00 2024-02-13 19:46:50.000 044 21630.15 356.27 42689.31 99999.00 2024-02-13 19:46:51.000 044 21630.13 356.27 42689.31 99999.00 2024-02-13 19:46:52.000 044 21630.06 356.26 42689.31 99999.00 2024-02-13 19:46:53.000 044 21629.99 356.24 42689.30 99999.00 2024-02-13 19:46:54.000 044 21629.94 356.24 42689.27 99999.00 2024-02-13 19:46:55.000 044 21629.93 356.28 42689.24 99999.00 2024-02-13 19:46:56.000 044 21629.94 356.32 42689.26 99999.00 2024-02-13 19:46:57.000 044 21629.94 356.27 42689.28 99999.00 2024-02-13 19:46:58.000 044 21629.96 356.19 42689.31 99999.00 2024-02-13 19:46:59.000 044 21629.98 356.16 42689.32 99999.00 2024-02-13 19:47:00.000 044 21629.97 356.17 42689.28 99999.00 2024-02-13 19:47:01.000 044 21629.92 356.19 42689.24 99999.00 2024-02-13 19:47:02.000 044 21629.89 356.19 42689.23 99999.00 2024-02-13 19:47:03.000 044 21629.93 356.20 42689.21 99999.00 2024-02-13 19:47:04.000 044 21629.93 356.22 42689.20 99999.00 2024-02-13 19:47:05.000 044 21629.88 356.21 42689.22 47956.12 2024-02-13 19:47:06.000 044 21629.85 356.22 42689.25 88888.00 2024-02-13 19:47:07.000 044 21629.88 356.25 42689.27 88888.00 2024-02-13 19:47:08.000 044 21629.88 356.26 42689.29 88888.00 2024-02-13 19:47:09.000 044 21629.83 356.22 42689.28 88888.00 2024-02-13 19:47:10.000 044 21629.82 356.21 42689.27 47956.87 2024-02-13 19:47:11.000 044 21629.85 356.22 42689.22 88888.00 2024-02-13 19:47:12.000 044 21629.88 356.20 42689.18 88888.00 2024-02-13 19:47:13.000 044 21629.87 356.18 42689.18 88888.00 2024-02-13 19:47:14.000 044 21629.89 356.19 42689.22 88888.00 2024-02-13 19:47:15.000 044 21629.93 356.19 42689.27 47956.70 2024-02-13 19:47:16.000 044 21629.92 356.19 42689.32 88888.00 2024-02-13 19:47:17.000 044 21629.90 356.22 42689.32 88888.00 2024-02-13 19:47:18.000 044 21629.90 356.24 42689.30 88888.00 2024-02-13 19:47:19.000 044 21629.93 356.24 42689.30 88888.00 2024-02-13 19:47:20.000 044 21629.97 356.24 42689.30 47956.77 2024-02-13 19:47:21.000 044 21629.97 356.25 42689.31 88888.00 2024-02-13 19:47:22.000 044 21629.93 356.25 42689.34 88888.00 2024-02-13 19:47:23.000 044 21629.92 356.23 42689.35 88888.00 2024-02-13 19:47:24.000 044 21629.93 356.23 42689.34 88888.00 2024-02-13 19:47:25.000 044 21629.95 356.22 42689.33 47956.42 2024-02-13 19:47:26.000 044 21630.02 356.23 42689.32 88888.00 2024-02-13 19:47:27.000 044 21630.10 356.26 42689.31 88888.00 2024-02-13 19:47:28.000 044 21630.13 356.26 42689.30 88888.00 2024-02-13 19:47:29.000 044 21630.14 356.21 42689.30 88888.00 2024-02-13 19:47:30.000 044 21630.15 356.20 42689.30 47956.12 2024-02-13 19:47:31.000 044 21630.16 356.25 42689.29 88888.00 2024-02-13 19:47:32.000 044 21630.16 356.29 42689.29 88888.00 2024-02-13 19:47:33.000 044 21630.19 356.32 42689.32 88888.00 2024-02-13 19:47:34.000 044 21630.20 356.34 42689.36 88888.00 2024-02-13 19:47:35.000 044 21630.20 356.35 42689.37 99999.00 2024-02-13 19:47:36.000 044 21630.19 356.31 42689.34 99999.00 2024-02-13 19:47:37.000 044 21630.19 356.26 42689.29 99999.00 2024-02-13 19:47:38.000 044 21630.22 356.21 42689.27 99999.00 2024-02-13 19:47:39.000 044 21630.23 356.18 42689.27 99999.00 2024-02-13 19:47:40.000 044 21630.22 356.18 42689.27 99999.00 2024-02-13 19:47:41.000 044 21630.17 356.19 42689.24 99999.00 2024-02-13 19:47:42.000 044 21630.16 356.17 42689.24 99999.00 2024-02-13 19:47:43.000 044 21630.22 356.13 42689.27 99999.00 2024-02-13 19:47:44.000 044 21630.27 356.12 42689.29 99999.00 2024-02-13 19:47:45.000 044 21630.24 356.11 42689.23 47956.01 2024-02-13 19:47:46.000 044 21630.21 356.11 42689.19 88888.00 2024-02-13 19:47:47.000 044 21630.19 356.15 42689.24 88888.00 2024-02-13 19:47:48.000 044 21630.18 356.20 42689.28 88888.00 2024-02-13 19:47:49.000 044 21630.19 356.21 42689.27 88888.00 2024-02-13 19:47:50.000 044 21630.20 356.20 42689.22 47956.16 2024-02-13 19:47:51.000 044 21630.21 356.24 42689.22 88888.00 2024-02-13 19:47:52.000 044 21630.25 356.28 42689.25 88888.00 2024-02-13 19:47:53.000 044 21630.26 356.26 42689.27 88888.00 2024-02-13 19:47:54.000 044 21630.26 356.20 42689.29 88888.00 2024-02-13 19:47:55.000 044 21630.24 356.18 42689.32 47956.22 2024-02-13 19:47:56.000 044 21630.20 356.18 42689.32 88888.00 2024-02-13 19:47:57.000 044 21630.21 356.19 42689.32 88888.00 2024-02-13 19:47:58.000 044 21630.27 356.21 42689.32 88888.00 2024-02-13 19:47:59.000 044 21630.29 356.22 42689.32 88888.00 2024-02-13 19:48:00.000 044 21630.23 356.20 42689.32 47956.40 2024-02-13 19:48:01.000 044 21630.18 356.20 42689.30 88888.00 2024-02-13 19:48:02.000 044 21630.19 356.20 42689.29 88888.00 2024-02-13 19:48:03.000 044 21630.26 356.20 42689.34 88888.00 2024-02-13 19:48:04.000 044 21630.29 356.20 42689.37 88888.00 2024-02-13 19:48:05.000 044 21630.26 356.20 42689.33 47956.37 2024-02-13 19:48:06.000 044 21630.22 356.18 42689.28 88888.00 2024-02-13 19:48:07.000 044 21630.18 356.15 42689.24 88888.00 2024-02-13 19:48:08.000 044 21630.19 356.16 42689.24 88888.00 2024-02-13 19:48:09.000 044 21630.22 356.18 42689.28 88888.00 2024-02-13 19:48:10.000 044 21630.22 356.18 42689.29 47956.99 2024-02-13 19:48:11.000 044 21630.23 356.21 42689.29 88888.00 2024-02-13 19:48:12.000 044 21630.25 356.26 42689.32 88888.00 2024-02-13 19:48:13.000 044 21630.25 356.26 42689.34 88888.00 2024-02-13 19:48:14.000 044 21630.19 356.24 42689.34 88888.00 2024-02-13 19:48:15.000 044 21630.13 356.23 42689.35 99999.00 2024-02-13 19:48:16.000 044 21630.12 356.27 42689.35 99999.00 2024-02-13 19:48:17.000 044 21630.17 356.32 42689.33 99999.00 2024-02-13 19:48:18.000 044 21630.18 356.32 42689.28 99999.00 2024-02-13 19:48:19.000 044 21630.16 356.29 42689.27 99999.00 2024-02-13 19:48:20.000 044 21630.17 356.29 42689.29 47956.26 2024-02-13 19:48:21.000 044 21630.19 356.30 42689.29 88888.00 2024-02-13 19:48:22.000 044 21630.24 356.30 42689.29 88888.00 2024-02-13 19:48:23.000 044 21630.28 356.31 42689.31 88888.00 2024-02-13 19:48:24.000 044 21630.26 356.31 42689.33 88888.00 2024-02-13 19:48:25.000 044 21630.23 356.32 42689.32 99999.00 2024-02-13 19:48:26.000 044 21630.24 356.36 42689.29 99999.00 2024-02-13 19:48:27.000 044 21630.26 356.41 42689.26 99999.00 2024-02-13 19:48:28.000 044 21630.22 356.42 42689.29 99999.00 2024-02-13 19:48:29.000 044 21630.18 356.38 42689.34 99999.00 2024-02-13 19:48:30.000 044 21630.19 356.37 42689.35 47956.93 2024-02-13 19:48:31.000 044 21630.24 356.40 42689.35 88888.00 2024-02-13 19:48:32.000 044 21630.27 356.44 42689.36 88888.00 2024-02-13 19:48:33.000 044 21630.24 356.45 42689.38 88888.00 2024-02-13 19:48:34.000 044 21630.19 356.39 42689.37 88888.00 2024-02-13 19:48:35.000 044 21630.16 356.33 42689.33 99999.00 2024-02-13 19:48:36.000 044 21630.17 356.33 42689.32 99999.00 2024-02-13 19:48:37.000 044 21630.22 356.34 42689.34 99999.00 2024-02-13 19:48:38.000 044 21630.26 356.34 42689.34 99999.00 2024-02-13 19:48:39.000 044 21630.25 356.35 42689.34 99999.00 2024-02-13 19:48:40.000 044 21630.20 356.35 42689.34 47957.13 2024-02-13 19:48:41.000 044 21630.17 356.36 42689.36 88888.00 2024-02-13 19:48:42.000 044 21630.19 356.42 42689.40 88888.00 2024-02-13 19:48:43.000 044 21630.19 356.46 42689.39 88888.00 2024-02-13 19:48:44.000 044 21630.18 356.45 42689.34 88888.00 2024-02-13 19:48:45.000 044 21630.19 356.43 42689.33 47957.09 2024-02-13 19:48:46.000 044 21630.21 356.45 42689.31 88888.00 2024-02-13 19:48:47.000 044 21630.23 356.50 42689.30 88888.00 2024-02-13 19:48:48.000 044 21630.27 356.53 42689.31 88888.00 2024-02-13 19:48:49.000 044 21630.31 356.53 42689.34 88888.00 2024-02-13 19:48:50.000 044 21630.31 356.49 42689.38 47957.05 2024-02-13 19:48:51.000 044 21630.28 356.45 42689.38 88888.00 2024-02-13 19:48:52.000 044 21630.24 356.43 42689.34 88888.00 2024-02-13 19:48:53.000 044 21630.23 356.42 42689.31 88888.00 2024-02-13 19:48:54.000 044 21630.28 356.41 42689.30 88888.00 2024-02-13 19:48:55.000 044 21630.34 356.39 42689.34 99999.00 2024-02-13 19:48:56.000 044 21630.32 356.40 42689.37 99999.00 2024-02-13 19:48:57.000 044 21630.29 356.41 42689.37 99999.00 2024-02-13 19:48:58.000 044 21630.31 356.40 42689.38 99999.00 2024-02-13 19:48:59.000 044 21630.35 356.38 42689.38 99999.00 2024-02-13 19:49:00.000 044 21630.37 356.34 42689.33 47956.99 2024-02-13 19:49:01.000 044 21630.38 356.34 42689.27 88888.00 2024-02-13 19:49:02.000 044 21630.46 356.36 42689.30 88888.00 2024-02-13 19:49:03.000 044 21630.50 356.34 42689.36 88888.00 2024-02-13 19:49:04.000 044 21630.45 356.34 42689.40 88888.00 2024-02-13 19:49:05.000 044 21630.39 356.40 42689.39 47956.92 2024-02-13 19:49:06.000 044 21630.36 356.44 42689.37 88888.00 2024-02-13 19:49:07.000 044 21630.37 356.42 42689.36 88888.00 2024-02-13 19:49:08.000 044 21630.38 356.35 42689.35 88888.00 2024-02-13 19:49:09.000 044 21630.35 356.32 42689.32 88888.00 2024-02-13 19:49:10.000 044 21630.32 356.33 42689.32 47956.37 2024-02-13 19:49:11.000 044 21630.34 356.33 42689.36 88888.00 2024-02-13 19:49:12.000 044 21630.38 356.33 42689.40 88888.00 2024-02-13 19:49:13.000 044 21630.35 356.33 42689.40 88888.00 2024-02-13 19:49:14.000 044 21630.31 356.31 42689.38 88888.00 2024-02-13 19:49:15.000 044 21630.31 356.34 42689.39 47956.31 2024-02-13 19:49:16.000 044 21630.30 356.37 42689.36 88888.00 2024-02-13 19:49:17.000 044 21630.29 356.35 42689.29 88888.00 2024-02-13 19:49:18.000 044 21630.29 356.35 42689.27 88888.00 2024-02-13 19:49:19.000 044 21630.31 356.35 42689.30 88888.00 2024-02-13 19:49:20.000 044 21630.33 356.35 42689.34 99999.00 2024-02-13 19:49:21.000 044 21630.35 356.36 42689.35 99999.00 2024-02-13 19:49:22.000 044 21630.38 356.38 42689.34 99999.00 2024-02-13 19:49:23.000 044 21630.41 356.36 42689.33 99999.00 2024-02-13 19:49:24.000 044 21630.40 356.31 42689.30 99999.00 2024-02-13 19:49:25.000 044 21630.34 356.29 42689.24 99999.00 2024-02-13 19:49:26.000 044 21630.30 356.30 42689.22 99999.00 2024-02-13 19:49:27.000 044 21630.32 356.28 42689.21 99999.00 2024-02-13 19:49:28.000 044 21630.37 356.26 42689.21 99999.00 2024-02-13 19:49:29.000 044 21630.39 356.29 42689.20 99999.00 2024-02-13 19:49:30.000 044 21630.37 356.33 42689.19 47957.06 2024-02-13 19:49:31.000 044 21630.33 356.31 42689.20 88888.00 2024-02-13 19:49:32.000 044 21630.34 356.28 42689.21 88888.00 2024-02-13 19:49:33.000 044 21630.34 356.25 42689.20 88888.00 2024-02-13 19:49:34.000 044 21630.34 356.22 42689.17 88888.00 2024-02-13 19:49:35.000 044 21630.37 356.21 42689.17 47956.43 2024-02-13 19:49:36.000 044 21630.42 356.22 42689.19 88888.00 2024-02-13 19:49:37.000 044 21630.45 356.24 42689.19 88888.00 2024-02-13 19:49:38.000 044 21630.45 356.23 42689.18 88888.00 2024-02-13 19:49:39.000 044 21630.44 356.17 42689.18 88888.00 2024-02-13 19:49:40.000 044 21630.46 356.12 42689.19 99999.00 2024-02-13 19:49:41.000 044 21630.49 356.13 42689.17 99999.00 2024-02-13 19:49:42.000 044 21630.51 356.17 42689.14 99999.00 2024-02-13 19:49:43.000 044 21630.54 356.17 42689.14 99999.00 2024-02-13 19:49:44.000 044 21630.60 356.16 42689.13 99999.00 2024-02-13 19:49:45.000 044 21630.66 356.15 42689.14 47957.20 2024-02-13 19:49:46.000 044 21630.67 356.14 42689.17 88888.00 2024-02-13 19:49:47.000 044 21630.65 356.11 42689.16 88888.00 2024-02-13 19:49:48.000 044 21630.64 356.09 42689.17 88888.00 2024-02-13 19:49:49.000 044 21630.66 356.06 42689.18 88888.00 2024-02-13 19:49:50.000 044 21630.68 356.07 42689.16 99999.00 2024-02-13 19:49:51.000 044 21630.65 356.11 42689.14 99999.00 2024-02-13 19:49:52.000 044 21630.64 356.12 42689.16 99999.00 2024-02-13 19:49:53.000 044 21630.69 356.07 42689.19 99999.00 2024-02-13 19:49:54.000 044 21630.71 356.03 42689.19 99999.00 2024-02-13 19:49:55.000 044 21630.67 355.99 42689.17 47956.88 2024-02-13 19:49:56.000 044 21630.64 355.95 42689.14 88888.00 2024-02-13 19:49:57.000 044 21630.68 355.94 42689.12 88888.00 2024-02-13 19:49:58.000 044 21630.72 355.95 42689.12 88888.00 2024-02-13 19:49:59.000 044 21630.69 355.95 42689.11 88888.00 2024-02-13 19:50:00.000 044 21630.63 355.90 42689.11 47956.76 2024-02-13 19:50:01.000 044 21630.61 355.85 42689.10 88888.00 2024-02-13 19:50:02.000 044 21630.60 355.86 42689.08 88888.00 2024-02-13 19:50:03.000 044 21630.58 355.88 42689.04 88888.00 2024-02-13 19:50:04.000 044 21630.56 355.87 42689.01 88888.00 2024-02-13 19:50:05.000 044 21630.58 355.86 42689.00 47956.14 2024-02-13 19:50:06.000 044 21630.60 355.86 42689.03 88888.00 2024-02-13 19:50:07.000 044 21630.58 355.86 42689.05 88888.00 2024-02-13 19:50:08.000 044 21630.52 355.86 42689.04 88888.00 2024-02-13 19:50:09.000 044 21630.50 355.83 42688.99 88888.00 2024-02-13 19:50:10.000 044 21630.53 355.82 42688.98 47956.08 2024-02-13 19:50:11.000 044 21630.56 355.83 42688.99 88888.00 2024-02-13 19:50:12.000 044 21630.54 355.80 42689.00 88888.00 2024-02-13 19:50:13.000 044 21630.54 355.78 42689.00 88888.00 2024-02-13 19:50:14.000 044 21630.57 355.80 42688.96 88888.00 2024-02-13 19:50:15.000 044 21630.58 355.80 42688.91 99999.00 2024-02-13 19:50:16.000 044 21630.59 355.77 42688.88 99999.00 2024-02-13 19:50:17.000 044 21630.58 355.72 42688.87 99999.00 2024-02-13 19:50:18.000 044 21630.58 355.72 42688.85 99999.00 2024-02-13 19:50:19.000 044 21630.59 355.75 42688.83 99999.00 2024-02-13 19:50:20.000 044 21630.61 355.73 42688.80 47957.25 2024-02-13 19:50:21.000 044 21630.62 355.67 42688.78 88888.00 2024-02-13 19:50:22.000 044 21630.64 355.64 42688.77 88888.00 2024-02-13 19:50:23.000 044 21630.67 355.66 42688.79 88888.00 2024-02-13 19:50:24.000 044 21630.67 355.68 42688.80 88888.00 2024-02-13 19:50:25.000 044 21630.69 355.66 42688.77 47956.04 2024-02-13 19:50:26.000 044 21630.74 355.65 42688.75 88888.00 2024-02-13 19:50:27.000 044 21630.77 355.65 42688.75 88888.00 2024-02-13 19:50:28.000 044 21630.77 355.62 42688.73 88888.00 2024-02-13 19:50:29.000 044 21630.81 355.60 42688.74 88888.00 2024-02-13 19:50:30.000 044 21630.86 355.62 42688.75 99999.00 2024-02-13 19:50:31.000 044 21630.87 355.66 42688.71 99999.00 2024-02-13 19:50:32.000 044 21630.82 355.65 42688.67 99999.00 2024-02-13 19:50:33.000 044 21630.76 355.60 42688.66 99999.00 2024-02-13 19:50:34.000 044 21630.74 355.56 42688.69 99999.00 2024-02-13 19:50:35.000 044 21630.79 355.56 42688.74 99999.00 2024-02-13 19:50:36.000 044 21630.82 355.56 42688.74 99999.00 2024-02-13 19:50:37.000 044 21630.79 355.56 42688.70 99999.00 2024-02-13 19:50:38.000 044 21630.78 355.58 42688.67 99999.00 2024-02-13 19:50:39.000 044 21630.83 355.57 42688.65 99999.00 2024-02-13 19:50:40.000 044 21630.86 355.56 42688.62 47956.27 2024-02-13 19:50:41.000 044 21630.84 355.57 42688.62 88888.00 2024-02-13 19:50:42.000 044 21630.82 355.54 42688.62 88888.00 2024-02-13 19:50:43.000 044 21630.84 355.46 42688.60 88888.00 2024-02-13 19:50:44.000 044 21630.86 355.42 42688.56 88888.00 2024-02-13 19:50:45.000 044 21630.85 355.43 42688.50 99999.00 2024-02-13 19:50:46.000 044 21630.84 355.44 42688.47 99999.00 2024-02-13 19:50:47.000 044 21630.84 355.44 42688.49 99999.00 2024-02-13 19:50:48.000 044 21630.87 355.41 42688.52 99999.00 2024-02-13 19:50:49.000 044 21630.92 355.40 42688.52 99999.00 2024-02-13 19:50:50.000 044 21630.95 355.38 42688.49 99999.00 2024-02-13 19:50:51.000 044 21630.98 355.38 42688.47 99999.00 2024-02-13 19:50:52.000 044 21631.01 355.37 42688.45 99999.00 2024-02-13 19:50:53.000 044 21630.99 355.35 42688.45 99999.00 2024-02-13 19:50:54.000 044 21630.99 355.33 42688.46 99999.00 2024-02-13 19:50:55.000 044 21631.02 355.35 42688.46 99999.00 2024-02-13 19:50:56.000 044 21631.06 355.41 42688.44 99999.00 2024-02-13 19:50:57.000 044 21631.09 355.45 42688.43 99999.00 2024-02-13 19:50:58.000 044 21631.13 355.42 42688.38 99999.00 2024-02-13 19:50:59.000 044 21631.17 355.40 42688.37 99999.00 2024-02-13 19:51:00.000 044 21631.19 355.41 42688.41 47956.23 2024-02-13 19:51:01.000 044 21631.16 355.39 42688.44 88888.00 2024-02-13 19:51:02.000 044 21631.12 355.37 42688.46 88888.00 2024-02-13 19:51:03.000 044 21631.13 355.36 42688.47 88888.00 2024-02-13 19:51:04.000 044 21631.17 355.34 42688.46 88888.00 2024-02-13 19:51:05.000 044 21631.21 355.32 42688.47 47956.79 2024-02-13 19:51:06.000 044 21631.24 355.34 42688.49 88888.00 2024-02-13 19:51:07.000 044 21631.29 355.35 42688.46 88888.00 2024-02-13 19:51:08.000 044 21631.35 355.33 42688.42 88888.00 2024-02-13 19:51:09.000 044 21631.35 355.29 42688.41 88888.00 2024-02-13 19:51:10.000 044 21631.28 355.25 42688.44 47956.22 2024-02-13 19:51:11.000 044 21631.27 355.26 42688.46 88888.00 2024-02-13 19:51:12.000 044 21631.28 355.28 42688.43 88888.00 2024-02-13 19:51:13.000 044 21631.24 355.27 42688.39 88888.00 2024-02-13 19:51:14.000 044 21631.23 355.29 42688.43 88888.00 2024-02-13 19:51:15.000 044 21631.27 355.31 42688.48 47956.40 2024-02-13 19:51:16.000 044 21631.29 355.30 42688.46 88888.00 2024-02-13 19:51:17.000 044 21631.26 355.27 42688.44 88888.00 2024-02-13 19:51:18.000 044 21631.25 355.27 42688.42 88888.00 2024-02-13 19:51:19.000 044 21631.29 355.31 42688.43 88888.00 2024-02-13 19:51:20.000 044 21631.32 355.34 42688.47 47956.35 2024-02-13 19:51:21.000 044 21631.31 355.35 42688.47 88888.00 2024-02-13 19:51:22.000 044 21631.26 355.34 42688.39 88888.00 2024-02-13 19:51:23.000 044 21631.22 355.30 42688.33 88888.00 2024-02-13 19:51:24.000 044 21631.19 355.24 42688.35 88888.00 2024-02-13 19:51:25.000 044 21631.18 355.22 42688.38 47956.10 2024-02-13 19:51:26.000 044 21631.19 355.25 42688.37 88888.00 2024-02-13 19:51:27.000 044 21631.21 355.27 42688.38 88888.00 2024-02-13 19:51:28.000 044 21631.23 355.25 42688.38 88888.00 2024-02-13 19:51:29.000 044 21631.24 355.24 42688.36 88888.00 2024-02-13 19:51:30.000 044 21631.27 355.25 42688.33 47956.22 2024-02-13 19:51:31.000 044 21631.28 355.24 42688.29 88888.00 2024-02-13 19:51:32.000 044 21631.26 355.24 42688.29 88888.00 2024-02-13 19:51:33.000 044 21631.27 355.28 42688.32 88888.00 2024-02-13 19:51:34.000 044 21631.30 355.31 42688.32 88888.00 2024-02-13 19:51:35.000 044 21631.30 355.31 42688.33 99999.00 2024-02-13 19:51:36.000 044 21631.28 355.32 42688.37 99999.00 2024-02-13 19:51:37.000 044 21631.28 355.32 42688.39 99999.00 2024-02-13 19:51:38.000 044 21631.31 355.31 42688.38 99999.00 2024-02-13 19:51:39.000 044 21631.35 355.30 42688.36 99999.00 2024-02-13 19:51:40.000 044 21631.38 355.32 42688.32 47956.17 2024-02-13 19:51:41.000 044 21631.37 355.32 42688.27 88888.00 2024-02-13 19:51:42.000 044 21631.32 355.31 42688.24 88888.00 2024-02-13 19:51:43.000 044 21631.30 355.32 42688.27 88888.00 2024-02-13 19:51:44.000 044 21631.34 355.35 42688.32 88888.00 2024-02-13 19:51:45.000 044 21631.42 355.36 42688.35 99999.00 2024-02-13 19:51:46.000 044 21631.47 355.35 42688.36 99999.00 2024-02-13 19:51:47.000 044 21631.47 355.34 42688.38 99999.00 2024-02-13 19:51:48.000 044 21631.43 355.36 42688.38 99999.00 2024-02-13 19:51:49.000 044 21631.41 355.36 42688.32 99999.00 2024-02-13 19:51:50.000 044 21631.41 355.37 42688.28 47955.41 2024-02-13 19:51:51.000 044 21631.38 355.39 42688.29 88888.00 2024-02-13 19:51:52.000 044 21631.32 355.41 42688.34 88888.00 2024-02-13 19:51:53.000 044 21631.32 355.38 42688.38 88888.00 2024-02-13 19:51:54.000 044 21631.35 355.34 42688.40 88888.00 2024-02-13 19:51:55.000 044 21631.37 355.33 42688.39 99999.00 2024-02-13 19:51:56.000 044 21631.37 355.35 42688.37 99999.00 2024-02-13 19:51:57.000 044 21631.37 355.36 42688.34 99999.00 2024-02-13 19:51:58.000 044 21631.38 355.33 42688.32 99999.00 2024-02-13 19:51:59.000 044 21631.38 355.32 42688.32 99999.00 2024-02-13 19:52:00.000 044 21631.41 355.35 42688.32 47956.26 2024-02-13 19:52:01.000 044 21631.45 355.36 42688.32 88888.00 2024-02-13 19:52:02.000 044 21631.46 355.33 42688.33 88888.00 2024-02-13 19:52:03.000 044 21631.47 355.30 42688.35 88888.00 2024-02-13 19:52:04.000 044 21631.51 355.30 42688.38 88888.00 2024-02-13 19:52:05.000 044 21631.58 355.32 42688.37 47956.28 2024-02-13 19:52:06.000 044 21631.57 355.33 42688.35 88888.00 2024-02-13 19:52:07.000 044 21631.49 355.33 42688.36 88888.00 2024-02-13 19:52:08.000 044 21631.44 355.33 42688.38 88888.00 2024-02-13 19:52:09.000 044 21631.47 355.36 42688.38 88888.00 2024-02-13 19:52:10.000 044 21631.56 355.38 42688.36 47956.12 2024-02-13 19:52:11.000 044 21631.63 355.37 42688.34 88888.00 2024-02-13 19:52:12.000 044 21631.63 355.38 42688.32 88888.00 2024-02-13 19:52:13.000 044 21631.58 355.37 42688.31 88888.00 2024-02-13 19:52:14.000 044 21631.56 355.38 42688.32 88888.00 2024-02-13 19:52:15.000 044 21631.57 355.38 42688.32 47956.20 2024-02-13 19:52:16.000 044 21631.61 355.36 42688.29 88888.00 2024-02-13 19:52:17.000 044 21631.67 355.31 42688.29 88888.00 2024-02-13 19:52:18.000 044 21631.68 355.29 42688.31 88888.00 2024-02-13 19:52:19.000 044 21631.65 355.31 42688.31 88888.00 2024-02-13 19:52:20.000 044 21631.65 355.35 42688.31 47956.77 2024-02-13 19:52:21.000 044 21631.69 355.38 42688.32 88888.00 2024-02-13 19:52:22.000 044 21631.71 355.38 42688.32 88888.00 2024-02-13 19:52:23.000 044 21631.69 355.33 42688.29 88888.00 2024-02-13 19:52:24.000 044 21631.67 355.25 42688.27 88888.00 2024-02-13 19:52:25.000 044 21631.66 355.21 42688.26 47956.23 2024-02-13 19:52:26.000 044 21631.72 355.25 42688.27 88888.00 2024-02-13 19:52:27.000 044 21631.76 355.30 42688.33 88888.00 2024-02-13 19:52:28.000 044 21631.75 355.32 42688.41 88888.00 2024-02-13 19:52:29.000 044 21631.73 355.32 42688.43 88888.00 2024-02-13 19:52:30.000 044 21631.76 355.27 42688.36 47956.16 2024-02-13 19:52:31.000 044 21631.79 355.24 42688.29 88888.00 2024-02-13 19:52:32.000 044 21631.78 355.24 42688.26 88888.00 2024-02-13 19:52:33.000 044 21631.76 355.29 42688.30 88888.00 2024-02-13 19:52:34.000 044 21631.77 355.34 42688.38 88888.00 2024-02-13 19:52:35.000 044 21631.81 355.37 42688.40 47956.25 2024-02-13 19:52:36.000 044 21631.84 355.38 42688.36 88888.00 2024-02-13 19:52:37.000 044 21631.85 355.37 42688.34 88888.00 2024-02-13 19:52:38.000 044 21631.87 355.32 42688.34 88888.00 2024-02-13 19:52:39.000 044 21631.90 355.25 42688.34 88888.00 2024-02-13 19:52:40.000 044 21631.88 355.23 42688.33 47956.19 2024-02-13 19:52:41.000 044 21631.79 355.27 42688.38 88888.00 2024-02-13 19:52:42.000 044 21631.74 355.33 42688.43 88888.00 2024-02-13 19:52:43.000 044 21631.75 355.36 42688.41 88888.00 2024-02-13 19:52:44.000 044 21631.74 355.35 42688.37 88888.00 2024-02-13 19:52:45.000 044 21631.72 355.32 42688.38 47956.32 2024-02-13 19:52:46.000 044 21631.70 355.31 42688.42 88888.00 2024-02-13 19:52:47.000 044 21631.72 355.34 42688.48 88888.00 2024-02-13 19:52:48.000 044 21631.73 355.36 42688.48 88888.00 2024-02-13 19:52:49.000 044 21631.66 355.33 42688.41 88888.00 2024-02-13 19:52:50.000 044 21631.58 355.30 42688.38 47956.11 2024-02-13 19:52:51.000 044 21631.61 355.30 42688.44 88888.00 2024-02-13 19:52:52.000 044 21631.64 355.34 42688.48 88888.00 2024-02-13 19:52:53.000 044 21631.62 355.38 42688.48 88888.00 2024-02-13 19:52:54.000 044 21631.60 355.33 42688.47 88888.00 2024-02-13 19:52:55.000 044 21631.62 355.27 42688.44 99999.00 2024-02-13 19:52:56.000 044 21631.66 355.30 42688.43 99999.00 2024-02-13 19:52:57.000 044 21631.65 355.30 42688.41 99999.00 2024-02-13 19:52:58.000 044 21631.64 355.26 42688.41 99999.00 2024-02-13 19:52:59.000 044 21631.66 355.25 42688.44 99999.00 2024-02-13 19:53:00.000 044 21631.68 355.25 42688.44 99999.00 2024-02-13 19:53:01.000 044 21631.71 355.26 42688.43 99999.00 2024-02-13 19:53:02.000 044 21631.72 355.25 42688.40 99999.00 2024-02-13 19:53:03.000 044 21631.72 355.24 42688.39 99999.00 2024-02-13 19:53:04.000 044 21631.72 355.23 42688.38 99999.00 2024-02-13 19:53:05.000 044 21631.68 355.22 42688.34 99999.00 2024-02-13 19:53:06.000 044 21631.67 355.23 42688.32 99999.00 2024-02-13 19:53:07.000 044 21631.71 355.27 42688.37 99999.00 2024-02-13 19:53:08.000 044 21631.76 355.31 42688.41 99999.00 2024-02-13 19:53:09.000 044 21631.76 355.32 42688.39 99999.00 2024-02-13 19:53:10.000 044 21631.69 355.32 42688.38 47956.26 2024-02-13 19:53:11.000 044 21631.65 355.31 42688.41 88888.00 2024-02-13 19:53:12.000 044 21631.67 355.27 42688.41 88888.00 2024-02-13 19:53:13.000 044 21631.70 355.26 42688.41 88888.00 2024-02-13 19:53:14.000 044 21631.69 355.25 42688.39 88888.00 2024-02-13 19:53:15.000 044 21631.72 355.24 42688.37 99999.00 2024-02-13 19:53:16.000 044 21631.77 355.23 42688.32 99999.00 2024-02-13 19:53:17.000 044 21631.80 355.24 42688.29 99999.00 2024-02-13 19:53:18.000 044 21631.83 355.29 42688.27 99999.00 2024-02-13 19:53:19.000 044 21631.84 355.31 42688.27 99999.00 2024-02-13 19:53:20.000 044 21631.85 355.25 42688.24 99999.00 2024-02-13 19:53:21.000 044 21631.87 355.23 42688.21 99999.00 2024-02-13 19:53:22.000 044 21631.87 355.25 42688.19 99999.00 2024-02-13 19:53:23.000 044 21631.85 355.26 42688.23 99999.00 2024-02-13 19:53:24.000 044 21631.85 355.25 42688.27 99999.00 2024-02-13 19:53:25.000 044 21631.90 355.20 42688.27 47956.34 2024-02-13 19:53:26.000 044 21631.98 355.17 42688.27 88888.00 2024-02-13 19:53:27.000 044 21632.03 355.16 42688.30 88888.00 2024-02-13 19:53:28.000 044 21632.06 355.15 42688.31 88888.00 2024-02-13 19:53:29.000 044 21632.06 355.15 42688.28 88888.00 2024-02-13 19:53:30.000 044 21632.00 355.16 42688.23 47956.78 2024-02-13 19:53:31.000 044 21631.94 355.16 42688.25 88888.00 2024-02-13 19:53:32.000 044 21631.96 355.18 42688.30 88888.00 2024-02-13 19:53:33.000 044 21632.00 355.20 42688.32 88888.00 2024-02-13 19:53:34.000 044 21632.00 355.17 42688.31 88888.00 2024-02-13 19:53:35.000 044 21632.00 355.10 42688.29 99999.00 2024-02-13 19:53:36.000 044 21632.03 355.06 42688.27 99999.00 2024-02-13 19:53:37.000 044 21632.05 355.10 42688.30 99999.00 2024-02-13 19:53:38.000 044 21632.06 355.13 42688.32 99999.00 2024-02-13 19:53:39.000 044 21632.09 355.12 42688.30 99999.00 2024-02-13 19:53:40.000 044 21632.15 355.12 42688.24 99999.00 2024-02-13 19:53:41.000 044 21632.16 355.10 42688.21 99999.00 2024-02-13 19:53:42.000 044 21632.14 355.08 42688.20 99999.00 2024-02-13 19:53:43.000 044 21632.13 355.10 42688.21 99999.00 2024-02-13 19:53:44.000 044 21632.14 355.14 42688.21 99999.00 2024-02-13 19:53:45.000 044 21632.15 355.16 42688.18 99999.00 2024-02-13 19:53:46.000 044 21632.18 355.13 42688.17 99999.00 2024-02-13 19:53:47.000 044 21632.19 355.06 42688.17 99999.00 2024-02-13 19:53:48.000 044 21632.17 354.99 42688.17 99999.00 2024-02-13 19:53:49.000 044 21632.20 354.96 42688.16 99999.00 2024-02-13 19:53:50.000 044 21632.27 354.97 42688.17 47956.35 2024-02-13 19:53:51.000 044 21632.31 355.00 42688.17 88888.00 2024-02-13 19:53:52.000 044 21632.28 355.01 42688.12 88888.00 2024-02-13 19:53:53.000 044 21632.25 355.00 42688.06 88888.00 2024-02-13 19:53:54.000 044 21632.27 355.02 42688.05 88888.00 2024-02-13 19:53:55.000 044 21632.28 355.04 42688.07 47956.11 2024-02-13 19:53:56.000 044 21632.22 355.00 42688.11 88888.00 2024-02-13 19:53:57.000 044 21632.18 354.95 42688.14 88888.00 2024-02-13 19:53:58.000 044 21632.20 354.91 42688.13 88888.00 2024-02-13 19:53:59.000 044 21632.24 354.90 42688.10 88888.00 2024-02-13 19:54:00.000 044 21632.26 354.93 42688.07 99999.00 2024-02-13 19:54:01.000 044 21632.26 354.99 42688.09 99999.00 2024-02-13 19:54:02.000 044 21632.26 355.01 42688.14 99999.00 2024-02-13 19:54:03.000 044 21632.24 355.00 42688.15 99999.00 2024-02-13 19:54:04.000 044 21632.22 355.00 42688.15 99999.00 2024-02-13 19:54:05.000 044 21632.22 355.03 42688.17 47956.33 2024-02-13 19:54:06.000 044 21632.22 355.01 42688.18 88888.00 2024-02-13 19:54:07.000 044 21632.23 354.96 42688.16 88888.00 2024-02-13 19:54:08.000 044 21632.23 354.93 42688.14 88888.00 2024-02-13 19:54:09.000 044 21632.22 354.91 42688.14 88888.00 2024-02-13 19:54:10.000 044 21632.22 354.89 42688.16 47956.03 2024-02-13 19:54:11.000 044 21632.19 354.86 42688.18 88888.00 2024-02-13 19:54:12.000 044 21632.14 354.86 42688.18 88888.00 2024-02-13 19:54:13.000 044 21632.09 354.88 42688.17 88888.00 2024-02-13 19:54:14.000 044 21632.08 354.89 42688.16 88888.00 2024-02-13 19:54:15.000 044 21632.11 354.89 42688.18 47956.43 2024-02-13 19:54:16.000 044 21632.11 354.94 42688.19 88888.00 2024-02-13 19:54:17.000 044 21632.04 354.99 42688.21 88888.00 2024-02-13 19:54:18.000 044 21631.99 355.01 42688.25 88888.00 2024-02-13 19:54:19.000 044 21632.00 354.98 42688.24 88888.00 2024-02-13 19:54:20.000 044 21631.98 354.95 42688.19 47956.86 2024-02-13 19:54:21.000 044 21631.94 354.94 42688.17 88888.00 2024-02-13 19:54:22.000 044 21631.94 354.95 42688.18 88888.00 2024-02-13 19:54:23.000 044 21631.97 354.96 42688.14 88888.00 2024-02-13 19:54:24.000 044 21631.94 354.95 42688.10 88888.00 2024-02-13 19:54:25.000 044 21631.93 354.95 42688.11 47955.81 2024-02-13 19:54:26.000 044 21631.94 354.97 42688.14 88888.00 2024-02-13 19:54:27.000 044 21631.90 355.00 42688.15 88888.00 2024-02-13 19:54:28.000 044 21631.81 355.01 42688.14 88888.00 2024-02-13 19:54:29.000 044 21631.78 355.05 42688.15 88888.00 2024-02-13 19:54:30.000 044 21631.79 355.09 42688.17 47956.61 2024-02-13 19:54:31.000 044 21631.78 355.08 42688.18 88888.00 2024-02-13 19:54:32.000 044 21631.73 355.00 42688.18 88888.00 2024-02-13 19:54:33.000 044 21631.71 354.94 42688.20 88888.00 2024-02-13 19:54:34.000 044 21631.72 354.93 42688.23 88888.00 2024-02-13 19:54:35.000 044 21631.70 354.94 42688.21 47956.78 2024-02-13 19:54:36.000 044 21631.67 354.99 42688.19 88888.00 2024-02-13 19:54:37.000 044 21631.66 355.04 42688.24 88888.00 2024-02-13 19:54:38.000 044 21631.66 355.04 42688.30 88888.00 2024-02-13 19:54:39.000 044 21631.65 355.02 42688.29 88888.00 2024-02-13 19:54:40.000 044 21631.66 355.02 42688.23 99999.00 2024-02-13 19:54:41.000 044 21631.67 355.02 42688.21 99999.00 2024-02-13 19:54:42.000 044 21631.65 355.01 42688.22 99999.00 2024-02-13 19:54:43.000 044 21631.66 355.01 42688.23 99999.00 2024-02-13 19:54:44.000 044 21631.74 355.02 42688.25 99999.00 2024-02-13 19:54:45.000 044 21631.78 355.04 42688.29 47955.79 2024-02-13 19:54:46.000 044 21631.75 355.03 42688.32 88888.00 2024-02-13 19:54:47.000 044 21631.69 355.00 42688.32 88888.00 2024-02-13 19:54:48.000 044 21631.68 354.94 42688.31 88888.00 2024-02-13 19:54:49.000 044 21631.68 354.89 42688.30 88888.00 2024-02-13 19:54:50.000 044 21631.71 354.90 42688.26 47955.90 2024-02-13 19:54:51.000 044 21631.77 354.94 42688.20 88888.00 2024-02-13 19:54:52.000 044 21631.82 354.94 42688.21 88888.00 2024-02-13 19:54:53.000 044 21631.84 354.94 42688.29 88888.00 2024-02-13 19:54:54.000 044 21631.83 354.97 42688.34 88888.00 2024-02-13 19:54:55.000 044 21631.84 355.00 42688.34 47956.43 2024-02-13 19:54:56.000 044 21631.90 355.01 42688.32 88888.00 2024-02-13 19:54:57.000 044 21631.94 354.97 42688.28 88888.00 2024-02-13 19:54:58.000 044 21631.95 354.90 42688.22 88888.00 2024-02-13 19:54:59.000 044 21631.99 354.82 42688.20 88888.00 2024-02-13 19:55:00.000 044 21632.05 354.80 42688.22 47957.02 2024-02-13 19:55:01.000 044 21632.09 354.85 42688.25 88888.00 2024-02-13 19:55:02.000 044 21632.12 354.90 42688.24 88888.00 2024-02-13 19:55:03.000 044 21632.16 354.89 42688.21 88888.00 2024-02-13 19:55:04.000 044 21632.20 354.85 42688.19 88888.00 2024-02-13 19:55:05.000 044 21632.21 354.81 42688.16 99999.00 2024-02-13 19:55:06.000 044 21632.21 354.78 42688.12 99999.00 2024-02-13 19:55:07.000 044 21632.23 354.76 42688.12 99999.00 2024-02-13 19:55:08.000 044 21632.26 354.75 42688.16 99999.00 2024-02-13 19:55:09.000 044 21632.33 354.76 42688.19 99999.00 2024-02-13 19:55:10.000 044 21632.38 354.78 42688.20 47957.11 2024-02-13 19:55:11.000 044 21632.39 354.80 42688.21 88888.00 2024-02-13 19:55:12.000 044 21632.41 354.80 42688.21 88888.00 2024-02-13 19:55:13.000 044 21632.42 354.79 42688.19 88888.00 2024-02-13 19:55:14.000 044 21632.40 354.78 42688.17 88888.00 2024-02-13 19:55:15.000 044 21632.39 354.78 42688.15 99999.00 2024-02-13 19:55:16.000 044 21632.40 354.77 42688.13 99999.00 2024-02-13 19:55:17.000 044 21632.41 354.76 42688.14 99999.00 2024-02-13 19:55:18.000 044 21632.47 354.77 42688.16 99999.00 2024-02-13 19:55:19.000 044 21632.58 354.80 42688.18 99999.00 2024-02-13 19:55:20.000 044 21632.68 354.81 42688.18 47956.20 2024-02-13 19:55:21.000 044 21632.70 354.80 42688.17 88888.00 2024-02-13 19:55:22.000 044 21632.65 354.77 42688.12 88888.00 2024-02-13 19:55:23.000 044 21632.58 354.78 42688.06 88888.00 2024-02-13 19:55:24.000 044 21632.57 354.79 42688.02 88888.00 2024-02-13 19:55:25.000 044 21632.62 354.82 42688.04 47956.51 2024-02-13 19:55:26.000 044 21632.66 354.87 42688.06 88888.00 2024-02-13 19:55:27.000 044 21632.69 354.88 42688.07 88888.00 2024-02-13 19:55:28.000 044 21632.69 354.85 42688.10 88888.00 2024-02-13 19:55:29.000 044 21632.68 354.84 42688.12 88888.00 2024-02-13 19:55:30.000 044 21632.65 354.82 42688.09 47956.13 2024-02-13 19:55:31.000 044 21632.63 354.80 42688.06 88888.00 2024-02-13 19:55:32.000 044 21632.63 354.82 42688.06 88888.00 2024-02-13 19:55:33.000 044 21632.63 354.87 42688.06 88888.00 2024-02-13 19:55:34.000 044 21632.62 354.89 42688.07 88888.00 2024-02-13 19:55:35.000 044 21632.59 354.86 42688.07 99999.00 2024-02-13 19:55:36.000 044 21632.59 354.83 42688.06 99999.00 2024-02-13 19:55:37.000 044 21632.59 354.86 42688.07 99999.00 2024-02-13 19:55:38.000 044 21632.58 354.91 42688.09 99999.00 2024-02-13 19:55:39.000 044 21632.59 354.94 42688.08 99999.00 2024-02-13 19:55:40.000 044 21632.59 354.93 42688.10 47956.21 2024-02-13 19:55:41.000 044 21632.57 354.92 42688.11 88888.00 2024-02-13 19:55:42.000 044 21632.53 354.96 42688.11 88888.00 2024-02-13 19:55:43.000 044 21632.52 355.03 42688.09 88888.00 2024-02-13 19:55:44.000 044 21632.51 355.06 42688.06 88888.00 2024-02-13 19:55:45.000 044 21632.49 355.08 42688.07 47956.28 2024-02-13 19:55:46.000 044 21632.45 355.09 42688.06 88888.00 2024-02-13 19:55:47.000 044 21632.40 355.06 42688.02 88888.00 2024-02-13 19:55:48.000 044 21632.37 355.00 42687.99 88888.00 2024-02-13 19:55:49.000 044 21632.35 354.99 42687.98 88888.00 2024-02-13 19:55:50.000 044 21632.34 355.03 42688.01 47956.59 2024-02-13 19:55:51.000 044 21632.35 355.08 42688.04 88888.00 2024-02-13 19:55:52.000 044 21632.35 355.08 42688.06 88888.00 2024-02-13 19:55:53.000 044 21632.33 355.05 42688.07 88888.00 2024-02-13 19:55:54.000 044 21632.30 355.01 42688.07 88888.00 2024-02-13 19:55:55.000 044 21632.26 354.99 42688.03 47955.90 2024-02-13 19:55:56.000 044 21632.22 355.03 42688.00 88888.00 2024-02-13 19:55:57.000 044 21632.19 355.08 42688.01 88888.00 2024-02-13 19:55:58.000 044 21632.17 355.09 42688.05 88888.00 2024-02-13 19:55:59.000 044 21632.15 355.09 42688.11 88888.00 2024-02-13 19:56:00.000 044 21632.09 355.11 42688.13 47956.16 2024-02-13 19:56:01.000 044 21632.05 355.14 42688.10 88888.00 2024-02-13 19:56:02.000 044 21632.07 355.13 42688.06 88888.00 2024-02-13 19:56:03.000 044 21632.08 355.08 42688.09 88888.00 2024-02-13 19:56:04.000 044 21632.04 355.03 42688.15 88888.00 2024-02-13 19:56:05.000 044 21631.97 355.00 42688.18 47956.25 2024-02-13 19:56:06.000 044 21631.89 354.97 42688.21 88888.00 2024-02-13 19:56:07.000 044 21631.83 354.95 42688.25 88888.00 2024-02-13 19:56:08.000 044 21631.81 354.95 42688.28 88888.00 2024-02-13 19:56:09.000 044 21631.83 354.95 42688.30 88888.00 2024-02-13 19:56:10.000 044 21631.85 354.99 42688.33 47956.22 2024-02-13 19:56:11.000 044 21631.85 355.03 42688.31 88888.00 2024-02-13 19:56:12.000 044 21631.80 355.03 42688.28 88888.00 2024-02-13 19:56:13.000 044 21631.70 355.00 42688.30 88888.00 2024-02-13 19:56:14.000 044 21631.62 354.97 42688.32 88888.00 2024-02-13 19:56:15.000 044 21631.60 354.99 42688.34 99999.00 2024-02-13 19:56:16.000 044 21631.62 355.00 42688.36 99999.00 2024-02-13 19:56:17.000 044 21631.64 355.00 42688.36 99999.00 2024-02-13 19:56:18.000 044 21631.66 355.05 42688.36 99999.00 2024-02-13 19:56:19.000 044 21631.68 355.07 42688.37 99999.00 2024-02-13 19:56:20.000 044 21631.66 355.02 42688.34 47956.83 2024-02-13 19:56:21.000 044 21631.64 354.99 42688.30 88888.00 2024-02-13 19:56:22.000 044 21631.62 355.02 42688.28 88888.00 2024-02-13 19:56:23.000 044 21631.60 355.04 42688.25 88888.00 2024-02-13 19:56:24.000 044 21631.59 355.02 42688.26 88888.00 2024-02-13 19:56:25.000 044 21631.60 355.01 42688.28 99999.00 2024-02-13 19:56:26.000 044 21631.63 355.04 42688.30 99999.00 2024-02-13 19:56:27.000 044 21631.66 355.04 42688.32 99999.00 2024-02-13 19:56:28.000 044 21631.66 355.00 42688.34 99999.00 2024-02-13 19:56:29.000 044 21631.66 355.02 42688.34 99999.00 2024-02-13 19:56:30.000 044 21631.67 355.06 42688.34 99999.00 2024-02-13 19:56:31.000 044 21631.65 355.02 42688.32 99999.00 2024-02-13 19:56:32.000 044 21631.63 354.95 42688.30 99999.00 2024-02-13 19:56:33.000 044 21631.63 354.96 42688.27 99999.00 2024-02-13 19:56:34.000 044 21631.63 355.00 42688.24 99999.00 2024-02-13 19:56:35.000 044 21631.62 355.02 42688.23 99999.00 2024-02-13 19:56:36.000 044 21631.62 355.04 42688.27 99999.00 2024-02-13 19:56:37.000 044 21631.61 355.05 42688.28 99999.00 2024-02-13 19:56:38.000 044 21631.59 355.06 42688.28 99999.00 2024-02-13 19:56:39.000 044 21631.59 355.05 42688.28 99999.00 2024-02-13 19:56:40.000 044 21631.60 355.04 42688.30 99999.00 2024-02-13 19:56:41.000 044 21631.59 355.02 42688.34 99999.00 2024-02-13 19:56:42.000 044 21631.56 354.98 42688.37 99999.00 2024-02-13 19:56:43.000 044 21631.56 354.99 42688.38 99999.00 2024-02-13 19:56:44.000 044 21631.60 355.01 42688.36 99999.00 2024-02-13 19:56:45.000 044 21631.60 354.99 42688.34 47956.19 2024-02-13 19:56:46.000 044 21631.52 354.98 42688.35 88888.00 2024-02-13 19:56:47.000 044 21631.46 354.98 42688.37 88888.00 2024-02-13 19:56:48.000 044 21631.50 354.97 42688.38 88888.00 2024-02-13 19:56:49.000 044 21631.57 354.97 42688.38 88888.00 2024-02-13 19:56:50.000 044 21631.57 354.98 42688.36 47956.63 2024-02-13 19:56:51.000 044 21631.56 354.98 42688.36 88888.00 2024-02-13 19:56:52.000 044 21631.56 354.97 42688.37 88888.00 2024-02-13 19:56:53.000 044 21631.57 354.94 42688.36 88888.00 2024-02-13 19:56:54.000 044 21631.58 354.93 42688.36 88888.00 2024-02-13 19:56:55.000 044 21631.57 354.91 42688.36 47956.20 2024-02-13 19:56:56.000 044 21631.57 354.84 42688.32 88888.00 2024-02-13 19:56:57.000 044 21631.55 354.77 42688.27 88888.00 2024-02-13 19:56:58.000 044 21631.53 354.74 42688.26 88888.00 2024-02-13 19:56:59.000 044 21631.57 354.79 42688.32 88888.00 2024-02-13 19:57:00.000 044 21631.62 354.83 42688.38 47956.08 2024-02-13 19:57:01.000 044 21631.62 354.82 42688.39 88888.00 2024-02-13 19:57:02.000 044 21631.56 354.81 42688.38 88888.00 2024-02-13 19:57:03.000 044 21631.51 354.81 42688.35 88888.00 2024-02-13 19:57:04.000 044 21631.51 354.78 42688.32 88888.00 2024-02-13 19:57:05.000 044 21631.54 354.76 42688.28 47956.67 2024-02-13 19:57:06.000 044 21631.53 354.78 42688.26 88888.00 2024-02-13 19:57:07.000 044 21631.50 354.80 42688.29 88888.00 2024-02-13 19:57:08.000 044 21631.53 354.82 42688.35 88888.00 2024-02-13 19:57:09.000 044 21631.57 354.83 42688.40 88888.00 2024-02-13 19:57:10.000 044 21631.56 354.84 42688.41 47955.82 2024-02-13 19:57:11.000 044 21631.53 354.87 42688.39 88888.00 2024-02-13 19:57:12.000 044 21631.53 354.89 42688.34 88888.00 2024-02-13 19:57:13.000 044 21631.53 354.89 42688.33 88888.00 2024-02-13 19:57:14.000 044 21631.50 354.90 42688.33 88888.00 2024-02-13 19:57:15.000 044 21631.47 354.93 42688.32 47956.64 2024-02-13 19:57:16.000 044 21631.49 354.95 42688.32 88888.00 2024-02-13 19:57:17.000 044 21631.48 354.94 42688.32 88888.00 2024-02-13 19:57:18.000 044 21631.44 354.92 42688.30 88888.00 2024-02-13 19:57:19.000 044 21631.44 354.90 42688.31 88888.00 2024-02-13 19:57:20.000 044 21631.48 354.85 42688.32 99999.00 2024-02-13 19:57:21.000 044 21631.52 354.80 42688.26 99999.00 2024-02-13 19:57:22.000 044 21631.56 354.79 42688.20 99999.00 2024-02-13 19:57:23.000 044 21631.56 354.84 42688.24 99999.00 2024-02-13 19:57:24.000 044 21631.54 354.94 42688.31 99999.00 2024-02-13 19:57:25.000 044 21631.53 355.00 42688.34 47956.20 2024-02-13 19:57:26.000 044 21631.53 355.02 42688.34 88888.00 2024-02-13 19:57:27.000 044 21631.52 355.02 42688.35 88888.00 2024-02-13 19:57:28.000 044 21631.50 354.96 42688.36 88888.00 2024-02-13 19:57:29.000 044 21631.49 354.90 42688.36 88888.00 2024-02-13 19:57:30.000 044 21631.46 354.89 42688.33 99999.00 2024-02-13 19:57:31.000 044 21631.41 354.89 42688.30 99999.00 2024-02-13 19:57:32.000 044 21631.40 354.87 42688.29 99999.00 2024-02-13 19:57:33.000 044 21631.44 354.86 42688.31 99999.00 2024-02-13 19:57:34.000 044 21631.49 354.84 42688.32 99999.00 2024-02-13 19:57:35.000 044 21631.48 354.79 42688.30 47956.93 2024-02-13 19:57:36.000 044 21631.44 354.77 42688.23 88888.00 2024-02-13 19:57:37.000 044 21631.44 354.77 42688.18 88888.00 2024-02-13 19:57:38.000 044 21631.46 354.76 42688.18 88888.00 2024-02-13 19:57:39.000 044 21631.44 354.74 42688.23 88888.00 2024-02-13 19:57:40.000 044 21631.44 354.78 42688.28 47956.81 2024-02-13 19:57:41.000 044 21631.47 354.86 42688.31 88888.00 2024-02-13 19:57:42.000 044 21631.47 354.87 42688.31 88888.00 2024-02-13 19:57:43.000 044 21631.45 354.86 42688.32 88888.00 2024-02-13 19:57:44.000 044 21631.47 354.86 42688.34 88888.00 2024-02-13 19:57:45.000 044 21631.52 354.82 42688.34 47956.57 2024-02-13 19:57:46.000 044 21631.53 354.79 42688.31 88888.00 2024-02-13 19:57:47.000 044 21631.54 354.79 42688.32 88888.00 2024-02-13 19:57:48.000 044 21631.56 354.78 42688.33 88888.00 2024-02-13 19:57:49.000 044 21631.57 354.76 42688.32 88888.00 2024-02-13 19:57:50.000 044 21631.57 354.76 42688.30 47956.21 2024-02-13 19:57:51.000 044 21631.58 354.81 42688.30 88888.00 2024-02-13 19:57:52.000 044 21631.56 354.86 42688.32 88888.00 2024-02-13 19:57:53.000 044 21631.50 354.85 42688.31 88888.00 2024-02-13 19:57:54.000 044 21631.44 354.80 42688.29 88888.00 2024-02-13 19:57:55.000 044 21631.40 354.76 42688.29 47956.64 2024-02-13 19:57:56.000 044 21631.37 354.74 42688.27 88888.00 2024-02-13 19:57:57.000 044 21631.35 354.75 42688.28 88888.00 2024-02-13 19:57:58.000 044 21631.40 354.78 42688.31 88888.00 2024-02-13 19:57:59.000 044 21631.44 354.82 42688.32 88888.00 2024-02-13 19:58:00.000 044 21631.41 354.87 42688.33 99999.00 2024-02-13 19:58:01.000 044 21631.39 354.89 42688.34 99999.00 2024-02-13 19:58:02.000 044 21631.42 354.87 42688.33 99999.00 2024-02-13 19:58:03.000 044 21631.48 354.86 42688.34 99999.00 2024-02-13 19:58:04.000 044 21631.52 354.86 42688.34 99999.00 2024-02-13 19:58:05.000 044 21631.54 354.88 42688.35 99999.00 2024-02-13 19:58:06.000 044 21631.53 354.93 42688.39 99999.00 2024-02-13 19:58:07.000 044 21631.48 354.92 42688.43 99999.00 2024-02-13 19:58:08.000 044 21631.43 354.89 42688.43 99999.00 2024-02-13 19:58:09.000 044 21631.43 354.92 42688.39 99999.00 2024-02-13 19:58:10.000 044 21631.49 354.99 42688.36 99999.00 2024-02-13 19:58:11.000 044 21631.51 355.01 42688.34 99999.00 2024-02-13 19:58:12.000 044 21631.46 354.96 42688.34 99999.00 2024-02-13 19:58:13.000 044 21631.42 354.91 42688.33 99999.00 2024-02-13 19:58:14.000 044 21631.43 354.90 42688.37 99999.00 2024-02-13 19:58:15.000 044 21631.45 354.88 42688.40 47956.35 2024-02-13 19:58:16.000 044 21631.46 354.85 42688.42 88888.00 2024-02-13 19:58:17.000 044 21631.43 354.86 42688.43 88888.00 2024-02-13 19:58:18.000 044 21631.39 354.90 42688.42 88888.00 2024-02-13 19:58:19.000 044 21631.39 354.91 42688.39 88888.00 2024-02-13 19:58:20.000 044 21631.41 354.90 42688.33 99999.00 2024-02-13 19:58:21.000 044 21631.38 354.88 42688.26 99999.00 2024-02-13 19:58:22.000 044 21631.34 354.84 42688.25 99999.00 2024-02-13 19:58:23.000 044 21631.36 354.78 42688.29 99999.00 2024-02-13 19:58:24.000 044 21631.37 354.77 42688.31 99999.00 2024-02-13 19:58:25.000 044 21631.31 354.84 42688.33 47956.13 2024-02-13 19:58:26.000 044 21631.28 354.90 42688.37 88888.00 2024-02-13 19:58:27.000 044 21631.35 354.93 42688.40 88888.00 2024-02-13 19:58:28.000 044 21631.41 354.93 42688.39 88888.00 2024-02-13 19:58:29.000 044 21631.41 354.88 42688.35 88888.00 2024-02-13 19:58:30.000 044 21631.42 354.82 42688.33 47956.16 2024-02-13 19:58:31.000 044 21631.43 354.83 42688.34 88888.00 2024-02-13 19:58:32.000 044 21631.41 354.88 42688.37 88888.00 2024-02-13 19:58:33.000 044 21631.40 354.95 42688.39 88888.00 2024-02-13 19:58:34.000 044 21631.41 354.98 42688.38 88888.00 2024-02-13 19:58:35.000 044 21631.43 354.95 42688.37 47955.95 2024-02-13 19:58:36.000 044 21631.48 354.92 42688.34 88888.00 2024-02-13 19:58:37.000 044 21631.47 354.91 42688.34 88888.00 2024-02-13 19:58:38.000 044 21631.41 354.92 42688.35 88888.00 2024-02-13 19:58:39.000 044 21631.42 354.95 42688.40 88888.00 2024-02-13 19:58:40.000 044 21631.47 354.98 42688.44 99999.00 2024-02-13 19:58:41.000 044 21631.47 354.96 42688.41 99999.00 2024-02-13 19:58:42.000 044 21631.42 354.88 42688.38 99999.00 2024-02-13 19:58:43.000 044 21631.42 354.84 42688.36 99999.00 2024-02-13 19:58:44.000 044 21631.48 354.88 42688.37 99999.00 2024-02-13 19:58:45.000 044 21631.51 354.92 42688.36 99999.00 2024-02-13 19:58:46.000 044 21631.47 354.91 42688.31 99999.00 2024-02-13 19:58:47.000 044 21631.42 354.90 42688.28 99999.00 2024-02-13 19:58:48.000 044 21631.43 354.93 42688.29 99999.00 2024-02-13 19:58:49.000 044 21631.44 354.94 42688.32 99999.00 2024-02-13 19:58:50.000 044 21631.44 354.93 42688.33 47956.07 2024-02-13 19:58:51.000 044 21631.42 354.92 42688.34 88888.00 2024-02-13 19:58:52.000 044 21631.41 354.89 42688.31 88888.00 2024-02-13 19:58:53.000 044 21631.36 354.86 42688.27 88888.00 2024-02-13 19:58:54.000 044 21631.31 354.83 42688.27 88888.00 2024-02-13 19:58:55.000 044 21631.29 354.81 42688.30 47956.72 2024-02-13 19:58:56.000 044 21631.31 354.80 42688.35 88888.00 2024-02-13 19:58:57.000 044 21631.33 354.79 42688.39 88888.00 2024-02-13 19:58:58.000 044 21631.35 354.78 42688.41 88888.00 2024-02-13 19:58:59.000 044 21631.34 354.77 42688.38 88888.00 2024-02-13 19:59:00.000 044 21631.29 354.74 42688.34 47956.16 2024-02-13 19:59:01.000 044 21631.28 354.74 42688.32 88888.00 2024-02-13 19:59:02.000 044 21631.31 354.78 42688.36 88888.00 2024-02-13 19:59:03.000 044 21631.34 354.84 42688.39 88888.00 2024-02-13 19:59:04.000 044 21631.34 354.86 42688.38 88888.00 2024-02-13 19:59:05.000 044 21631.32 354.83 42688.33 47956.28 2024-02-13 19:59:06.000 044 21631.31 354.82 42688.31 88888.00 2024-02-13 19:59:07.000 044 21631.27 354.81 42688.33 88888.00 2024-02-13 19:59:08.000 044 21631.24 354.76 42688.33 88888.00 2024-02-13 19:59:09.000 044 21631.24 354.71 42688.32 88888.00 2024-02-13 19:59:10.000 044 21631.24 354.70 42688.31 47956.63 2024-02-13 19:59:11.000 044 21631.24 354.74 42688.31 88888.00 2024-02-13 19:59:12.000 044 21631.23 354.77 42688.31 88888.00 2024-02-13 19:59:13.000 044 21631.20 354.76 42688.30 88888.00 2024-02-13 19:59:14.000 044 21631.20 354.76 42688.32 88888.00 2024-02-13 19:59:15.000 044 21631.24 354.82 42688.36 47956.59 2024-02-13 19:59:16.000 044 21631.27 354.83 42688.34 88888.00 2024-02-13 19:59:17.000 044 21631.27 354.78 42688.27 88888.00 2024-02-13 19:59:18.000 044 21631.26 354.77 42688.23 88888.00 2024-02-13 19:59:19.000 044 21631.21 354.83 42688.22 88888.00 2024-02-13 19:59:20.000 044 21631.17 354.88 42688.27 47956.31 2024-02-13 19:59:21.000 044 21631.19 354.94 42688.38 88888.00 2024-02-13 19:59:22.000 044 21631.22 354.96 42688.44 88888.00 2024-02-13 19:59:23.000 044 21631.18 354.97 42688.42 88888.00 2024-02-13 19:59:24.000 044 21631.09 354.96 42688.38 88888.00 2024-02-13 19:59:25.000 044 21631.02 354.92 42688.36 47956.14 2024-02-13 19:59:26.000 044 21631.03 354.88 42688.39 88888.00 2024-02-13 19:59:27.000 044 21631.08 354.86 42688.41 88888.00 2024-02-13 19:59:28.000 044 21631.10 354.88 42688.38 88888.00 2024-02-13 19:59:29.000 044 21631.13 354.95 42688.35 88888.00 2024-02-13 19:59:30.000 044 21631.15 354.99 42688.35 99999.00 2024-02-13 19:59:31.000 044 21631.11 354.96 42688.36 99999.00 2024-02-13 19:59:32.000 044 21631.05 354.92 42688.36 99999.00 2024-02-13 19:59:33.000 044 21631.04 354.94 42688.35 99999.00 2024-02-13 19:59:34.000 044 21631.04 354.98 42688.39 99999.00 2024-02-13 19:59:35.000 044 21631.02 354.96 42688.44 47956.84 2024-02-13 19:59:36.000 044 21631.01 354.93 42688.43 88888.00 2024-02-13 19:59:37.000 044 21631.06 354.92 42688.43 88888.00 2024-02-13 19:59:38.000 044 21631.08 354.93 42688.46 88888.00 2024-02-13 19:59:39.000 044 21631.07 354.94 42688.47 88888.00 2024-02-13 19:59:40.000 044 21631.04 354.98 42688.47 99999.00 2024-02-13 19:59:41.000 044 21631.00 355.05 42688.51 99999.00 2024-02-13 19:59:42.000 044 21630.99 355.13 42688.55 99999.00 2024-02-13 19:59:43.000 044 21631.02 355.12 42688.50 99999.00 2024-02-13 19:59:44.000 044 21631.04 355.04 42688.39 99999.00 2024-02-13 19:59:45.000 044 21631.04 355.02 42688.35 47955.74 2024-02-13 19:59:46.000 044 21631.04 355.06 42688.37 88888.00 2024-02-13 19:59:47.000 044 21631.08 355.08 42688.39 88888.00 2024-02-13 19:59:48.000 044 21631.13 355.12 42688.41 88888.00 2024-02-13 19:59:49.000 044 21631.15 355.12 42688.39 88888.00 2024-02-13 19:59:50.000 044 21631.12 355.07 42688.35 47955.78 2024-02-13 19:59:51.000 044 21631.11 355.01 42688.34 88888.00 2024-02-13 19:59:52.000 044 21631.15 355.00 42688.37 88888.00 2024-02-13 19:59:53.000 044 21631.19 355.02 42688.41 88888.00 2024-02-13 19:59:54.000 044 21631.20 355.05 42688.43 88888.00 2024-02-13 19:59:55.000 044 21631.19 355.06 42688.43 47956.39 2024-02-13 19:59:56.000 044 21631.15 355.08 42688.46 88888.00 2024-02-13 19:59:57.000 044 21631.10 355.11 42688.49 88888.00 2024-02-13 19:59:58.000 044 21631.07 355.12 42688.51 88888.00 2024-02-13 19:59:59.000 044 21631.06 355.10 42688.53 88888.00 2024-02-13 20:00:00.000 044 21631.01 355.03 42688.52 99999.00 2024-02-13 20:00:01.000 044 21630.97 354.96 42688.51 99999.00 2024-02-13 20:00:02.000 044 21631.02 354.94 42688.50 99999.00 2024-02-13 20:00:03.000 044 21631.09 354.94 42688.50 99999.00 2024-02-13 20:00:04.000 044 21631.12 354.96 42688.52 99999.00 2024-02-13 20:00:05.000 044 21631.12 355.00 42688.55 47956.08 2024-02-13 20:00:06.000 044 21631.13 355.02 42688.57 88888.00 2024-02-13 20:00:07.000 044 21631.15 355.03 42688.55 88888.00 2024-02-13 20:00:08.000 044 21631.13 355.03 42688.50 88888.00 2024-02-13 20:00:09.000 044 21631.11 355.05 42688.46 88888.00 2024-02-13 20:00:10.000 044 21631.13 355.06 42688.47 47956.27 2024-02-13 20:00:11.000 044 21631.16 355.03 42688.48 88888.00 2024-02-13 20:00:12.000 044 21631.16 354.97 42688.45 88888.00 2024-02-13 20:00:13.000 044 21631.13 354.96 42688.46 88888.00 2024-02-13 20:00:14.000 044 21631.12 354.97 42688.52 88888.00 2024-02-13 20:00:15.000 044 21631.11 354.94 42688.56 47955.97 2024-02-13 20:00:16.000 044 21631.12 354.94 42688.56 88888.00 2024-02-13 20:00:17.000 044 21631.11 354.96 42688.50 88888.00 2024-02-13 20:00:18.000 044 21631.09 354.99 42688.44 88888.00 2024-02-13 20:00:19.000 044 21631.06 354.98 42688.41 88888.00 2024-02-13 20:00:20.000 044 21631.02 354.98 42688.44 47955.87 2024-02-13 20:00:21.000 044 21631.01 355.02 42688.50 88888.00 2024-02-13 20:00:22.000 044 21631.03 355.05 42688.53 88888.00 2024-02-13 20:00:23.000 044 21631.02 355.03 42688.50 88888.00 2024-02-13 20:00:24.000 044 21631.00 355.01 42688.46 88888.00 2024-02-13 20:00:25.000 044 21630.97 355.01 42688.44 47956.46 2024-02-13 20:00:26.000 044 21630.95 354.98 42688.45 88888.00 2024-02-13 20:00:27.000 044 21630.96 354.94 42688.48 88888.00 2024-02-13 20:00:28.000 044 21630.99 354.94 42688.50 88888.00 2024-02-13 20:00:29.000 044 21631.01 354.97 42688.46 88888.00 2024-02-13 20:00:30.000 044 21630.98 354.98 42688.41 99999.00 2024-02-13 20:00:31.000 044 21630.96 354.96 42688.40 99999.00 2024-02-13 20:00:32.000 044 21630.98 354.95 42688.40 99999.00 2024-02-13 20:00:33.000 044 21631.03 354.94 42688.41 99999.00 2024-02-13 20:00:34.000 044 21631.04 354.96 42688.41 99999.00 2024-02-13 20:00:35.000 044 21631.03 355.01 42688.41 47956.53 2024-02-13 20:00:36.000 044 21631.03 355.03 42688.41 88888.00 2024-02-13 20:00:37.000 044 21631.01 355.01 42688.43 88888.00 2024-02-13 20:00:38.000 044 21631.00 355.00 42688.47 88888.00 2024-02-13 20:00:39.000 044 21631.01 355.00 42688.50 88888.00 2024-02-13 20:00:40.000 044 21631.04 354.98 42688.50 99999.00 2024-02-13 20:00:41.000 044 21631.06 354.98 42688.46 99999.00 2024-02-13 20:00:42.000 044 21631.03 354.99 42688.41 99999.00 2024-02-13 20:00:43.000 044 21631.01 354.98 42688.38 99999.00 2024-02-13 20:00:44.000 044 21631.02 354.96 42688.39 99999.00 2024-02-13 20:00:45.000 044 21631.03 354.97 42688.41 99999.00 2024-02-13 20:00:46.000 044 21631.02 355.01 42688.42 99999.00 2024-02-13 20:00:47.000 044 21631.03 355.04 42688.39 99999.00 2024-02-13 20:00:48.000 044 21631.07 355.00 42688.37 99999.00 2024-02-13 20:00:49.000 044 21631.10 354.96 42688.38 99999.00 2024-02-13 20:00:50.000 044 21631.09 354.98 42688.41 99999.00 2024-02-13 20:00:51.000 044 21631.03 355.02 42688.41 99999.00 2024-02-13 20:00:52.000 044 21631.03 355.01 42688.39 99999.00 2024-02-13 20:00:53.000 044 21631.08 354.98 42688.42 99999.00 2024-02-13 20:00:54.000 044 21631.07 354.96 42688.45 99999.00 2024-02-13 20:00:55.000 044 21631.01 354.98 42688.43 47956.05 2024-02-13 20:00:56.000 044 21630.99 355.00 42688.43 88888.00 2024-02-13 20:00:57.000 044 21631.02 355.06 42688.45 88888.00 2024-02-13 20:00:58.000 044 21631.02 355.07 42688.45 88888.00 2024-02-13 20:00:59.000 044 21630.96 355.02 42688.43 88888.00 2024-02-13 20:01:00.000 044 21630.93 355.00 42688.46 47956.88 2024-02-13 20:01:01.000 044 21630.95 355.04 42688.50 88888.00 2024-02-13 20:01:02.000 044 21630.98 355.07 42688.50 88888.00 2024-02-13 20:01:03.000 044 21630.98 355.09 42688.49 88888.00 2024-02-13 20:01:04.000 044 21630.98 355.12 42688.50 88888.00 2024-02-13 20:01:05.000 044 21630.99 355.14 42688.49 47956.62 2024-02-13 20:01:06.000 044 21630.95 355.16 42688.48 88888.00 2024-02-13 20:01:07.000 044 21630.89 355.18 42688.49 88888.00 2024-02-13 20:01:08.000 044 21630.87 355.20 42688.50 88888.00 2024-02-13 20:01:09.000 044 21630.90 355.19 42688.50 88888.00 2024-02-13 20:01:10.000 044 21630.94 355.19 42688.48 47955.92 2024-02-13 20:01:11.000 044 21630.96 355.21 42688.46 88888.00 2024-02-13 20:01:12.000 044 21630.96 355.26 42688.44 88888.00 2024-02-13 20:01:13.000 044 21630.94 355.29 42688.44 88888.00 2024-02-13 20:01:14.000 044 21630.93 355.26 42688.46 88888.00 2024-02-13 20:01:15.000 044 21630.90 355.22 42688.44 47956.16 2024-02-13 20:01:16.000 044 21630.85 355.25 42688.43 88888.00 2024-02-13 20:01:17.000 044 21630.83 355.32 42688.48 88888.00 2024-02-13 20:01:18.000 044 21630.86 355.34 42688.53 88888.00 2024-02-13 20:01:19.000 044 21630.88 355.29 42688.52 88888.00 2024-02-13 20:01:20.000 044 21630.88 355.22 42688.48 47955.61 2024-02-13 20:01:21.000 044 21630.89 355.17 42688.49 88888.00 2024-02-13 20:01:22.000 044 21630.92 355.16 42688.52 88888.00 2024-02-13 20:01:23.000 044 21630.91 355.16 42688.54 88888.00 2024-02-13 20:01:24.000 044 21630.90 355.18 42688.53 88888.00 2024-02-13 20:01:25.000 044 21630.93 355.21 42688.52 47956.02 2024-02-13 20:01:26.000 044 21631.00 355.25 42688.52 88888.00 2024-02-13 20:01:27.000 044 21631.01 355.25 42688.50 88888.00 2024-02-13 20:01:28.000 044 21631.00 355.24 42688.48 88888.00 2024-02-13 20:01:29.000 044 21631.01 355.27 42688.49 88888.00 2024-02-13 20:01:30.000 044 21631.01 355.30 42688.50 47956.12 2024-02-13 20:01:31.000 044 21630.99 355.31 42688.53 88888.00 2024-02-13 20:01:32.000 044 21630.97 355.34 42688.56 88888.00 2024-02-13 20:01:33.000 044 21630.97 355.37 42688.56 88888.00 2024-02-13 20:01:34.000 044 21631.00 355.37 42688.54 88888.00 2024-02-13 20:01:35.000 044 21631.02 355.33 42688.54 47956.82 2024-02-13 20:01:36.000 044 21630.98 355.33 42688.55 88888.00 2024-02-13 20:01:37.000 044 21630.94 355.33 42688.56 88888.00 2024-02-13 20:01:38.000 044 21630.94 355.33 42688.57 88888.00 2024-02-13 20:01:39.000 044 21630.98 355.34 42688.61 88888.00 2024-02-13 20:01:40.000 044 21631.00 355.32 42688.62 47956.21 2024-02-13 20:01:41.000 044 21631.00 355.23 42688.61 88888.00 2024-02-13 20:01:42.000 044 21631.00 355.18 42688.59 88888.00 2024-02-13 20:01:43.000 044 21631.02 355.24 42688.59 88888.00 2024-02-13 20:01:44.000 044 21631.03 355.34 42688.58 88888.00 2024-02-13 20:01:45.000 044 21631.03 355.38 42688.55 99999.00 2024-02-13 20:01:46.000 044 21631.05 355.37 42688.54 99999.00 2024-02-13 20:01:47.000 044 21631.06 355.38 42688.58 99999.00 2024-02-13 20:01:48.000 044 21631.02 355.37 42688.57 99999.00 2024-02-13 20:01:49.000 044 21630.98 355.34 42688.51 99999.00 2024-02-13 20:01:50.000 044 21630.98 355.30 42688.49 47956.45 2024-02-13 20:01:51.000 044 21631.02 355.28 42688.48 88888.00 2024-02-13 20:01:52.000 044 21631.04 355.30 42688.49 88888.00 2024-02-13 20:01:53.000 044 21631.08 355.35 42688.54 88888.00 2024-02-13 20:01:54.000 044 21631.08 355.36 42688.54 88888.00 2024-02-13 20:01:55.000 044 21631.04 355.35 42688.49 47956.70 2024-02-13 20:01:56.000 044 21631.00 355.33 42688.46 88888.00 2024-02-13 20:01:57.000 044 21631.01 355.30 42688.48 88888.00 2024-02-13 20:01:58.000 044 21631.06 355.29 42688.52 88888.00 2024-02-13 20:01:59.000 044 21631.10 355.34 42688.56 88888.00 2024-02-13 20:02:00.000 044 21631.10 355.38 42688.57 47955.84 2024-02-13 20:02:01.000 044 21631.07 355.39 42688.58 88888.00 2024-02-13 20:02:02.000 044 21631.04 355.40 42688.56 88888.00 2024-02-13 20:02:03.000 044 21631.06 355.39 42688.54 88888.00 2024-02-13 20:02:04.000 044 21631.10 355.40 42688.56 88888.00 2024-02-13 20:02:05.000 044 21631.13 355.41 42688.56 47956.26 2024-02-13 20:02:06.000 044 21631.10 355.40 42688.53 88888.00 2024-02-13 20:02:07.000 044 21631.11 355.40 42688.50 88888.00 2024-02-13 20:02:08.000 044 21631.16 355.40 42688.48 88888.00 2024-02-13 20:02:09.000 044 21631.16 355.37 42688.46 88888.00 2024-02-13 20:02:10.000 044 21631.13 355.34 42688.47 99999.00 2024-02-13 20:02:11.000 044 21631.14 355.33 42688.50 99999.00 2024-02-13 20:02:12.000 044 21631.19 355.37 42688.55 99999.00 2024-02-13 20:02:13.000 044 21631.22 355.44 42688.60 99999.00 2024-02-13 20:02:14.000 044 21631.20 355.47 42688.64 99999.00 2024-02-13 20:02:15.000 044 21631.18 355.48 42688.67 99999.00 2024-02-13 20:02:16.000 044 21631.17 355.46 42688.65 99999.00 2024-02-13 20:02:17.000 044 21631.15 355.44 42688.56 99999.00 2024-02-13 20:02:18.000 044 21631.12 355.47 42688.52 99999.00 2024-02-13 20:02:19.000 044 21631.13 355.50 42688.52 99999.00 2024-02-13 20:02:20.000 044 21631.15 355.52 42688.50 47956.30 2024-02-13 20:02:21.000 044 21631.16 355.57 42688.50 88888.00 2024-02-13 20:02:22.000 044 21631.15 355.58 42688.50 88888.00 2024-02-13 20:02:23.000 044 21631.16 355.55 42688.48 88888.00 2024-02-13 20:02:24.000 044 21631.17 355.53 42688.47 88888.00 2024-02-13 20:02:25.000 044 21631.16 355.54 42688.47 47956.40 2024-02-13 20:02:26.000 044 21631.15 355.53 42688.46 88888.00 2024-02-13 20:02:27.000 044 21631.15 355.50 42688.48 88888.00 2024-02-13 20:02:28.000 044 21631.15 355.48 42688.53 88888.00 2024-02-13 20:02:29.000 044 21631.14 355.50 42688.56 88888.00 2024-02-13 20:02:30.000 044 21631.13 355.54 42688.54 47956.35 2024-02-13 20:02:31.000 044 21631.13 355.58 42688.52 88888.00 2024-02-13 20:02:32.000 044 21631.10 355.58 42688.51 88888.00 2024-02-13 20:02:33.000 044 21631.09 355.54 42688.49 88888.00 2024-02-13 20:02:34.000 044 21631.09 355.51 42688.46 88888.00 2024-02-13 20:02:35.000 044 21631.07 355.52 42688.50 47956.23 2024-02-13 20:02:36.000 044 21631.02 355.53 42688.54 88888.00 2024-02-13 20:02:37.000 044 21631.00 355.54 42688.53 88888.00 2024-02-13 20:02:38.000 044 21631.01 355.56 42688.53 88888.00 2024-02-13 20:02:39.000 044 21631.00 355.54 42688.55 88888.00 2024-02-13 20:02:40.000 044 21631.00 355.52 42688.57 47956.48 2024-02-13 20:02:41.000 044 21631.02 355.55 42688.61 88888.00 2024-02-13 20:02:42.000 044 21631.05 355.60 42688.62 88888.00 2024-02-13 20:02:43.000 044 21631.06 355.60 42688.62 88888.00 2024-02-13 20:02:44.000 044 21631.05 355.55 42688.59 88888.00 2024-02-13 20:02:45.000 044 21631.06 355.51 42688.57 47956.36 2024-02-13 20:02:46.000 044 21631.09 355.52 42688.59 88888.00 2024-02-13 20:02:47.000 044 21631.14 355.57 42688.60 88888.00 2024-02-13 20:02:48.000 044 21631.16 355.60 42688.61 88888.00 2024-02-13 20:02:49.000 044 21631.15 355.57 42688.62 88888.00 2024-02-13 20:02:50.000 044 21631.13 355.51 42688.64 47956.12 2024-02-13 20:02:51.000 044 21631.11 355.47 42688.64 88888.00 2024-02-13 20:02:52.000 044 21631.12 355.48 42688.61 88888.00 2024-02-13 20:02:53.000 044 21631.15 355.51 42688.56 88888.00 2024-02-13 20:02:54.000 044 21631.17 355.53 42688.56 88888.00 2024-02-13 20:02:55.000 044 21631.16 355.56 42688.58 47956.19 2024-02-13 20:02:56.000 044 21631.15 355.58 42688.57 88888.00 2024-02-13 20:02:57.000 044 21631.15 355.52 42688.54 88888.00 2024-02-13 20:02:58.000 044 21631.16 355.47 42688.52 88888.00 2024-02-13 20:02:59.000 044 21631.19 355.48 42688.54 88888.00 2024-02-13 20:03:00.000 044 21631.22 355.51 42688.57 99999.00 2024-02-13 20:03:01.000 044 21631.22 355.48 42688.59 99999.00 2024-02-13 20:03:02.000 044 21631.25 355.45 42688.55 99999.00 2024-02-13 20:03:03.000 044 21631.28 355.46 42688.52 99999.00 2024-02-13 20:03:04.000 044 21631.26 355.47 42688.52 99999.00 2024-02-13 20:03:05.000 044 21631.26 355.48 42688.54 47956.08 2024-02-13 20:03:06.000 044 21631.28 355.50 42688.55 88888.00 2024-02-13 20:03:07.000 044 21631.29 355.52 42688.56 88888.00 2024-02-13 20:03:08.000 044 21631.31 355.54 42688.56 88888.00 2024-02-13 20:03:09.000 044 21631.36 355.52 42688.55 88888.00 2024-02-13 20:03:10.000 044 21631.41 355.51 42688.54 47956.08 2024-02-13 20:03:11.000 044 21631.39 355.52 42688.53 88888.00 2024-02-13 20:03:12.000 044 21631.40 355.54 42688.54 88888.00 2024-02-13 20:03:13.000 044 21631.48 355.56 42688.59 88888.00 2024-02-13 20:03:14.000 044 21631.54 355.59 42688.60 88888.00 2024-02-13 20:03:15.000 044 21631.51 355.61 42688.57 47956.29 2024-02-13 20:03:16.000 044 21631.43 355.60 42688.52 88888.00 2024-02-13 20:03:17.000 044 21631.39 355.60 42688.50 88888.00 2024-02-13 20:03:18.000 044 21631.40 355.60 42688.52 88888.00 2024-02-13 20:03:19.000 044 21631.39 355.56 42688.50 88888.00 2024-02-13 20:03:20.000 044 21631.38 355.50 42688.47 99999.00 2024-02-13 20:03:21.000 044 21631.38 355.50 42688.48 99999.00 2024-02-13 20:03:22.000 044 21631.37 355.51 42688.50 99999.00 2024-02-13 20:03:23.000 044 21631.33 355.50 42688.49 99999.00 2024-02-13 20:03:24.000 044 21631.29 355.48 42688.46 99999.00 2024-02-13 20:03:25.000 044 21631.25 355.46 42688.44 47956.26 2024-02-13 20:03:26.000 044 21631.21 355.45 42688.44 88888.00 2024-02-13 20:03:27.000 044 21631.19 355.51 42688.45 88888.00 2024-02-13 20:03:28.000 044 21631.20 355.60 42688.47 88888.00 2024-02-13 20:03:29.000 044 21631.22 355.61 42688.50 88888.00 2024-02-13 20:03:30.000 044 21631.21 355.58 42688.52 99999.00 2024-02-13 20:03:31.000 044 21631.19 355.58 42688.49 99999.00 2024-02-13 20:03:32.000 044 21631.19 355.59 42688.45 99999.00 2024-02-13 20:03:33.000 044 21631.22 355.60 42688.47 99999.00 2024-02-13 20:03:34.000 044 21631.24 355.60 42688.50 99999.00 2024-02-13 20:03:35.000 044 21631.26 355.58 42688.46 47955.99 2024-02-13 20:03:36.000 044 21631.29 355.54 42688.41 88888.00 2024-02-13 20:03:37.000 044 21631.31 355.57 42688.44 88888.00 2024-02-13 20:03:38.000 044 21631.33 355.64 42688.52 88888.00 2024-02-13 20:03:39.000 044 21631.32 355.65 42688.56 88888.00 2024-02-13 20:03:40.000 044 21631.26 355.63 42688.52 99999.00 2024-02-13 20:03:41.000 044 21631.23 355.66 42688.48 99999.00 2024-02-13 20:03:42.000 044 21631.27 355.67 42688.45 99999.00 2024-02-13 20:03:43.000 044 21631.30 355.64 42688.45 99999.00 2024-02-13 20:03:44.000 044 21631.27 355.63 42688.45 99999.00 2024-02-13 20:03:45.000 044 21631.23 355.68 42688.45 99999.00 2024-02-13 20:03:46.000 044 21631.22 355.73 42688.46 99999.00 2024-02-13 20:03:47.000 044 21631.23 355.74 42688.51 99999.00 2024-02-13 20:03:48.000 044 21631.23 355.73 42688.54 99999.00 2024-02-13 20:03:49.000 044 21631.22 355.71 42688.56 99999.00 2024-02-13 20:03:50.000 044 21631.23 355.67 42688.54 47956.06 2024-02-13 20:03:51.000 044 21631.25 355.64 42688.49 88888.00 2024-02-13 20:03:52.000 044 21631.24 355.63 42688.47 88888.00 2024-02-13 20:03:53.000 044 21631.22 355.62 42688.47 88888.00 2024-02-13 20:03:54.000 044 21631.21 355.62 42688.45 88888.00 2024-02-13 20:03:55.000 044 21631.19 355.62 42688.44 99999.00 2024-02-13 20:03:56.000 044 21631.20 355.60 42688.48 99999.00 2024-02-13 20:03:57.000 044 21631.24 355.61 42688.50 99999.00 2024-02-13 20:03:58.000 044 21631.25 355.63 42688.49 99999.00 2024-02-13 20:03:59.000 044 21631.22 355.59 42688.47 99999.00 2024-02-13 20:04:00.000 044 21631.20 355.56 42688.47 47956.68 2024-02-13 20:04:01.000 044 21631.20 355.57 42688.47 88888.00 2024-02-13 20:04:02.000 044 21631.25 355.57 42688.46 88888.00 2024-02-13 20:04:03.000 044 21631.31 355.60 42688.50 88888.00 2024-02-13 20:04:04.000 044 21631.32 355.65 42688.54 88888.00 2024-02-13 20:04:05.000 044 21631.29 355.64 42688.54 99999.00 2024-02-13 20:04:06.000 044 21631.25 355.58 42688.50 99999.00 2024-02-13 20:04:07.000 044 21631.21 355.48 42688.46 99999.00 2024-02-13 20:04:08.000 044 21631.19 355.39 42688.44 99999.00 2024-02-13 20:04:09.000 044 21631.19 355.33 42688.44 99999.00 2024-02-13 20:04:10.000 044 21631.22 355.33 42688.48 99999.00 2024-02-13 20:04:11.000 044 21631.24 355.40 42688.54 99999.00 2024-02-13 20:04:12.000 044 21631.25 355.45 42688.54 99999.00 2024-02-13 20:04:13.000 044 21631.25 355.45 42688.50 99999.00 2024-02-13 20:04:14.000 044 21631.24 355.40 42688.48 99999.00 2024-02-13 20:04:15.000 044 21631.26 355.36 42688.46 47956.13 2024-02-13 20:04:16.000 044 21631.29 355.34 42688.45 88888.00 2024-02-13 20:04:17.000 044 21631.25 355.37 42688.46 88888.00 2024-02-13 20:04:18.000 044 21631.18 355.40 42688.40 88888.00 2024-02-13 20:04:19.000 044 21631.20 355.43 42688.35 88888.00 2024-02-13 20:04:20.000 044 21631.26 355.46 42688.39 47956.82 2024-02-13 20:04:21.000 044 21631.29 355.49 42688.46 88888.00 2024-02-13 20:04:22.000 044 21631.29 355.51 42688.46 88888.00 2024-02-13 20:04:23.000 044 21631.27 355.45 42688.41 88888.00 2024-02-13 20:04:24.000 044 21631.23 355.34 42688.37 88888.00 2024-02-13 20:04:25.000 044 21631.19 355.28 42688.35 99999.00 2024-02-13 20:04:26.000 044 21631.16 355.29 42688.35 99999.00 2024-02-13 20:04:27.000 044 21631.16 355.29 42688.36 99999.00 2024-02-13 20:04:28.000 044 21631.22 355.31 42688.38 99999.00 2024-02-13 20:04:29.000 044 21631.31 355.35 42688.37 99999.00 2024-02-13 20:04:30.000 044 21631.33 355.35 42688.33 99999.00 2024-02-13 20:04:31.000 044 21631.31 355.31 42688.29 99999.00 2024-02-13 20:04:32.000 044 21631.30 355.26 42688.27 99999.00 2024-02-13 20:04:33.000 044 21631.31 355.23 42688.26 99999.00 2024-02-13 20:04:34.000 044 21631.30 355.26 42688.24 99999.00 2024-02-13 20:04:35.000 044 21631.28 355.28 42688.23 47956.74 2024-02-13 20:04:36.000 044 21631.28 355.27 42688.29 88888.00 2024-02-13 20:04:37.000 044 21631.30 355.26 42688.38 88888.00 2024-02-13 20:04:38.000 044 21631.31 355.26 42688.41 88888.00 2024-02-13 20:04:39.000 044 21631.28 355.24 42688.35 88888.00 2024-02-13 20:04:40.000 044 21631.23 355.22 42688.29 47956.03 2024-02-13 20:04:41.000 044 21631.23 355.24 42688.30 88888.00 2024-02-13 20:04:42.000 044 21631.26 355.27 42688.31 88888.00 2024-02-13 20:04:43.000 044 21631.31 355.27 42688.29 88888.00 2024-02-13 20:04:44.000 044 21631.34 355.27 42688.28 88888.00 2024-02-13 20:04:45.000 044 21631.38 355.26 42688.29 99999.00 2024-02-13 20:04:46.000 044 21631.41 355.21 42688.28 99999.00 2024-02-13 20:04:47.000 044 21631.38 355.17 42688.24 99999.00 2024-02-13 20:04:48.000 044 21631.34 355.19 42688.20 99999.00 2024-02-13 20:04:49.000 044 21631.33 355.25 42688.20 99999.00 2024-02-13 20:04:50.000 044 21631.29 355.25 42688.19 99999.00 2024-02-13 20:04:51.000 044 21631.26 355.19 42688.16 99999.00 2024-02-13 20:04:52.000 044 21631.26 355.17 42688.12 99999.00 2024-02-13 20:04:53.000 044 21631.26 355.19 42688.12 99999.00 2024-02-13 20:04:54.000 044 21631.26 355.19 42688.12 99999.00 2024-02-13 20:04:55.000 044 21631.26 355.19 42688.14 99999.00 2024-02-13 20:04:56.000 044 21631.27 355.16 42688.14 99999.00 2024-02-13 20:04:57.000 044 21631.29 355.15 42688.14 99999.00 2024-02-13 20:04:58.000 044 21631.30 355.18 42688.14 99999.00 2024-02-13 20:04:59.000 044 21631.27 355.19 42688.13 99999.00 2024-02-13 20:05:00.000 044 21631.24 355.20 42688.15 99999.00 2024-02-13 20:05:01.000 044 21631.25 355.21 42688.21 99999.00 2024-02-13 20:05:02.000 044 21631.24 355.18 42688.22 99999.00 2024-02-13 20:05:03.000 044 21631.22 355.14 42688.22 99999.00 2024-02-13 20:05:04.000 044 21631.22 355.12 42688.23 99999.00 2024-02-13 20:05:05.000 044 21631.19 355.10 42688.18 47956.26 2024-02-13 20:05:06.000 044 21631.18 355.11 42688.15 88888.00 2024-02-13 20:05:07.000 044 21631.18 355.17 42688.19 88888.00 2024-02-13 20:05:08.000 044 21631.18 355.21 42688.22 88888.00 2024-02-13 20:05:09.000 044 21631.17 355.20 42688.22 88888.00 2024-02-13 20:05:10.000 044 21631.16 355.15 42688.21 47956.19 2024-02-13 20:05:11.000 044 21631.17 355.12 42688.18 88888.00 2024-02-13 20:05:12.000 044 21631.17 355.12 42688.11 88888.00 2024-02-13 20:05:13.000 044 21631.15 355.12 42688.04 88888.00 2024-02-13 20:05:14.000 044 21631.15 355.16 42688.06 88888.00 2024-02-13 20:05:15.000 044 21631.20 355.21 42688.10 99999.00 2024-02-13 20:05:16.000 044 21631.22 355.22 42688.07 99999.00 2024-02-13 20:05:17.000 044 21631.20 355.21 42688.04 99999.00 2024-02-13 20:05:18.000 044 21631.19 355.22 42688.08 99999.00 2024-02-13 20:05:19.000 044 21631.20 355.20 42688.14 99999.00 2024-02-13 20:05:20.000 044 21631.19 355.17 42688.18 47955.69 2024-02-13 20:05:21.000 044 21631.15 355.15 42688.18 88888.00 2024-02-13 20:05:22.000 044 21631.18 355.15 42688.18 88888.00 2024-02-13 20:05:23.000 044 21631.24 355.20 42688.20 88888.00 2024-02-13 20:05:24.000 044 21631.22 355.25 42688.17 88888.00 2024-02-13 20:05:25.000 044 21631.16 355.26 42688.14 47955.83 2024-02-13 20:05:26.000 044 21631.10 355.24 42688.13 88888.00 2024-02-13 20:05:27.000 044 21631.08 355.23 42688.15 88888.00 2024-02-13 20:05:28.000 044 21631.08 355.24 42688.16 88888.00 2024-02-13 20:05:29.000 044 21631.11 355.25 42688.15 88888.00 2024-02-13 20:05:30.000 044 21631.13 355.24 42688.11 47955.76 2024-02-13 20:05:31.000 044 21631.11 355.22 42688.11 88888.00 2024-02-13 20:05:32.000 044 21631.04 355.23 42688.15 88888.00 2024-02-13 20:05:33.000 044 21630.96 355.28 42688.23 88888.00 2024-02-13 20:05:34.000 044 21630.95 355.32 42688.27 88888.00 2024-02-13 20:05:35.000 044 21630.99 355.30 42688.22 47955.98 2024-02-13 20:05:36.000 044 21630.96 355.25 42688.14 88888.00 2024-02-13 20:05:37.000 044 21630.88 355.22 42688.08 88888.00 2024-02-13 20:05:38.000 044 21630.84 355.22 42688.09 88888.00 2024-02-13 20:05:39.000 044 21630.85 355.22 42688.13 88888.00 2024-02-13 20:05:40.000 044 21630.87 355.23 42688.18 47955.95 2024-02-13 20:05:41.000 044 21630.89 355.27 42688.20 88888.00 2024-02-13 20:05:42.000 044 21630.89 355.31 42688.21 88888.00 2024-02-13 20:05:43.000 044 21630.88 355.34 42688.21 88888.00 2024-02-13 20:05:44.000 044 21630.89 355.37 42688.21 88888.00 2024-02-13 20:05:45.000 044 21630.90 355.39 42688.18 99999.00 2024-02-13 20:05:46.000 044 21630.90 355.37 42688.16 99999.00 2024-02-13 20:05:47.000 044 21630.94 355.34 42688.16 99999.00 2024-02-13 20:05:48.000 044 21630.99 355.34 42688.16 99999.00 2024-02-13 20:05:49.000 044 21630.98 355.37 42688.17 99999.00 2024-02-13 20:05:50.000 044 21630.95 355.36 42688.17 99999.00 2024-02-13 20:05:51.000 044 21630.98 355.33 42688.17 99999.00 2024-02-13 20:05:52.000 044 21631.03 355.32 42688.17 99999.00 2024-02-13 20:05:53.000 044 21631.05 355.30 42688.19 99999.00 2024-02-13 20:05:54.000 044 21631.06 355.26 42688.19 99999.00 2024-02-13 20:05:55.000 044 21631.08 355.25 42688.18 47955.74 2024-02-13 20:05:56.000 044 21631.13 355.32 42688.16 88888.00 2024-02-13 20:05:57.000 044 21631.15 355.40 42688.18 88888.00 2024-02-13 20:05:58.000 044 21631.14 355.41 42688.25 88888.00 2024-02-13 20:05:59.000 044 21631.17 355.43 42688.29 88888.00 2024-02-13 20:06:00.000 044 21631.21 355.47 42688.28 47956.28 2024-02-13 20:06:01.000 044 21631.17 355.49 42688.23 88888.00 2024-02-13 20:06:02.000 044 21631.10 355.46 42688.18 88888.00 2024-02-13 20:06:03.000 044 21631.10 355.44 42688.19 88888.00 2024-02-13 20:06:04.000 044 21631.14 355.44 42688.20 88888.00 2024-02-13 20:06:05.000 044 21631.14 355.43 42688.18 99999.00 2024-02-13 20:06:06.000 044 21631.16 355.42 42688.17 99999.00 2024-02-13 20:06:07.000 044 21631.22 355.42 42688.19 99999.00 2024-02-13 20:06:08.000 044 21631.28 355.42 42688.21 99999.00 2024-02-13 20:06:09.000 044 21631.31 355.43 42688.18 99999.00 2024-02-13 20:06:10.000 044 21631.35 355.44 42688.16 47955.98 2024-02-13 20:06:11.000 044 21631.37 355.42 42688.16 88888.00 2024-02-13 20:06:12.000 044 21631.34 355.40 42688.15 88888.00 2024-02-13 20:06:13.000 044 21631.33 355.39 42688.14 88888.00 2024-02-13 20:06:14.000 044 21631.34 355.39 42688.13 88888.00 2024-02-13 20:06:15.000 044 21631.32 355.40 42688.13 99999.00 2024-02-13 20:06:16.000 044 21631.30 355.39 42688.14 99999.00 2024-02-13 20:06:17.000 044 21631.30 355.41 42688.18 99999.00 2024-02-13 20:06:18.000 044 21631.30 355.45 42688.20 99999.00 2024-02-13 20:06:19.000 044 21631.29 355.45 42688.19 99999.00 2024-02-13 20:06:20.000 044 21631.31 355.40 42688.16 47956.11 2024-02-13 20:06:21.000 044 21631.34 355.40 42688.12 88888.00 2024-02-13 20:06:22.000 044 21631.37 355.43 42688.11 88888.00 2024-02-13 20:06:23.000 044 21631.40 355.46 42688.15 88888.00 2024-02-13 20:06:24.000 044 21631.45 355.50 42688.23 88888.00 2024-02-13 20:06:25.000 044 21631.48 355.49 42688.27 99999.00 2024-02-13 20:06:26.000 044 21631.47 355.44 42688.25 99999.00 2024-02-13 20:06:27.000 044 21631.43 355.40 42688.20 99999.00 2024-02-13 20:06:28.000 044 21631.41 355.41 42688.18 99999.00 2024-02-13 20:06:29.000 044 21631.41 355.39 42688.19 99999.00 2024-02-13 20:06:30.000 044 21631.42 355.40 42688.22 47956.75 2024-02-13 20:06:31.000 044 21631.42 355.46 42688.22 88888.00 2024-02-13 20:06:32.000 044 21631.44 355.48 42688.18 88888.00 2024-02-13 20:06:33.000 044 21631.47 355.48 42688.17 88888.00 2024-02-13 20:06:34.000 044 21631.45 355.48 42688.19 88888.00 2024-02-13 20:06:35.000 044 21631.36 355.47 42688.19 47955.88 2024-02-13 20:06:36.000 044 21631.35 355.48 42688.18 88888.00 2024-02-13 20:06:37.000 044 21631.42 355.51 42688.19 88888.00 2024-02-13 20:06:38.000 044 21631.44 355.53 42688.21 88888.00 2024-02-13 20:06:39.000 044 21631.44 355.58 42688.24 88888.00 2024-02-13 20:06:40.000 044 21631.44 355.63 42688.25 47956.21 2024-02-13 20:06:41.000 044 21631.47 355.65 42688.23 88888.00 2024-02-13 20:06:42.000 044 21631.48 355.62 42688.18 88888.00 2024-02-13 20:06:43.000 044 21631.46 355.57 42688.14 88888.00 2024-02-13 20:06:44.000 044 21631.44 355.53 42688.14 88888.00 2024-02-13 20:06:45.000 044 21631.45 355.53 42688.14 47956.19 2024-02-13 20:06:46.000 044 21631.48 355.53 42688.13 88888.00 2024-02-13 20:06:47.000 044 21631.52 355.56 42688.15 88888.00 2024-02-13 20:06:48.000 044 21631.58 355.60 42688.17 88888.00 2024-02-13 20:06:49.000 044 21631.59 355.61 42688.14 88888.00 2024-02-13 20:06:50.000 044 21631.58 355.59 42688.14 47956.03 2024-02-13 20:06:51.000 044 21631.58 355.56 42688.17 88888.00 2024-02-13 20:06:52.000 044 21631.59 355.55 42688.18 88888.00 2024-02-13 20:06:53.000 044 21631.61 355.57 42688.17 88888.00 2024-02-13 20:06:54.000 044 21631.61 355.57 42688.16 88888.00 2024-02-13 20:06:55.000 044 21631.55 355.57 42688.17 47955.92 2024-02-13 20:06:56.000 044 21631.52 355.62 42688.21 88888.00 2024-02-13 20:06:57.000 044 21631.55 355.68 42688.25 88888.00 2024-02-13 20:06:58.000 044 21631.59 355.69 42688.25 88888.00 2024-02-13 20:06:59.000 044 21631.60 355.67 42688.19 88888.00 2024-02-13 20:07:00.000 044 21631.62 355.65 42688.16 47956.91 2024-02-13 20:07:01.000 044 21631.64 355.63 42688.19 88888.00 2024-02-13 20:07:02.000 044 21631.65 355.60 42688.24 88888.00 2024-02-13 20:07:03.000 044 21631.64 355.56 42688.26 88888.00 2024-02-13 20:07:04.000 044 21631.65 355.54 42688.28 88888.00 2024-02-13 20:07:05.000 044 21631.68 355.58 42688.31 47956.78 2024-02-13 20:07:06.000 044 21631.69 355.64 42688.33 88888.00 2024-02-13 20:07:07.000 044 21631.66 355.68 42688.28 88888.00 2024-02-13 20:07:08.000 044 21631.65 355.68 42688.20 88888.00 2024-02-13 20:07:09.000 044 21631.68 355.67 42688.17 88888.00 2024-02-13 20:07:10.000 044 21631.69 355.69 42688.17 99999.00 2024-02-13 20:07:11.000 044 21631.67 355.76 42688.17 99999.00 2024-02-13 20:07:12.000 044 21631.65 355.82 42688.21 99999.00 2024-02-13 20:07:13.000 044 21631.64 355.83 42688.27 99999.00 2024-02-13 20:07:14.000 044 21631.65 355.82 42688.24 99999.00 2024-02-13 20:07:15.000 044 21631.65 355.81 42688.16 47956.89 2024-02-13 20:07:16.000 044 21631.63 355.82 42688.10 88888.00 2024-02-13 20:07:17.000 044 21631.61 355.83 42688.07 88888.00 2024-02-13 20:07:18.000 044 21631.60 355.83 42688.09 88888.00 2024-02-13 20:07:19.000 044 21631.59 355.83 42688.11 88888.00 2024-02-13 20:07:20.000 044 21631.54 355.82 42688.11 47955.92 2024-02-13 20:07:21.000 044 21631.51 355.83 42688.12 88888.00 2024-02-13 20:07:22.000 044 21631.55 355.82 42688.15 88888.00 2024-02-13 20:07:23.000 044 21631.59 355.80 42688.17 88888.00 2024-02-13 20:07:24.000 044 21631.57 355.80 42688.16 88888.00 2024-02-13 20:07:25.000 044 21631.53 355.84 42688.16 47956.48 2024-02-13 20:07:26.000 044 21631.54 355.89 42688.16 88888.00 2024-02-13 20:07:27.000 044 21631.54 355.87 42688.17 88888.00 2024-02-13 20:07:28.000 044 21631.50 355.86 42688.20 88888.00 2024-02-13 20:07:29.000 044 21631.49 355.92 42688.26 88888.00 2024-02-13 20:07:30.000 044 21631.51 355.97 42688.27 47955.91 2024-02-13 20:07:31.000 044 21631.56 355.97 42688.23 88888.00 2024-02-13 20:07:32.000 044 21631.58 355.95 42688.20 88888.00 2024-02-13 20:07:33.000 044 21631.55 355.92 42688.20 88888.00 2024-02-13 20:07:34.000 044 21631.53 355.86 42688.22 88888.00 2024-02-13 20:07:35.000 044 21631.57 355.82 42688.23 47955.94 2024-02-13 20:07:36.000 044 21631.62 355.85 42688.25 88888.00 2024-02-13 20:07:37.000 044 21631.66 355.95 42688.28 88888.00 2024-02-13 20:07:38.000 044 21631.68 356.02 42688.31 88888.00 2024-02-13 20:07:39.000 044 21631.65 356.01 42688.31 88888.00 2024-02-13 20:07:40.000 044 21631.59 355.95 42688.27 47956.19 2024-02-13 20:07:41.000 044 21631.49 355.90 42688.19 88888.00 2024-02-13 20:07:42.000 044 21631.47 355.90 42688.18 88888.00 2024-02-13 20:07:43.000 044 21631.54 355.94 42688.23 88888.00 2024-02-13 20:07:44.000 044 21631.61 355.97 42688.25 88888.00 2024-02-13 20:07:45.000 044 21631.62 355.95 42688.26 99999.00 2024-02-13 20:07:46.000 044 21631.58 355.93 42688.27 99999.00 2024-02-13 20:07:47.000 044 21631.56 355.96 42688.29 99999.00 2024-02-13 20:07:48.000 044 21631.60 356.03 42688.31 99999.00 2024-02-13 20:07:49.000 044 21631.60 356.03 42688.30 99999.00 2024-02-13 20:07:50.000 044 21631.55 355.98 42688.24 99999.00 2024-02-13 20:07:51.000 044 21631.52 355.95 42688.23 99999.00 2024-02-13 20:07:52.000 044 21631.53 355.95 42688.28 99999.00 2024-02-13 20:07:53.000 044 21631.54 355.93 42688.31 99999.00 2024-02-13 20:07:54.000 044 21631.53 355.90 42688.31 99999.00 2024-02-13 20:07:55.000 044 21631.55 355.91 42688.28 47956.05 2024-02-13 20:07:56.000 044 21631.56 355.95 42688.28 88888.00 2024-02-13 20:07:57.000 044 21631.53 355.96 42688.29 88888.00 2024-02-13 20:07:58.000 044 21631.48 355.91 42688.28 88888.00 2024-02-13 20:07:59.000 044 21631.49 355.88 42688.26 88888.00 2024-02-13 20:08:00.000 044 21631.52 355.91 42688.27 47956.24 2024-02-13 20:08:01.000 044 21631.54 355.91 42688.27 88888.00 2024-02-13 20:08:02.000 044 21631.53 355.88 42688.29 88888.00 2024-02-13 20:08:03.000 044 21631.56 355.87 42688.31 88888.00 2024-02-13 20:08:04.000 044 21631.62 355.87 42688.35 88888.00 2024-02-13 20:08:05.000 044 21631.64 355.84 42688.35 47956.12 2024-02-13 20:08:06.000 044 21631.58 355.81 42688.32 88888.00 2024-02-13 20:08:07.000 044 21631.53 355.78 42688.32 88888.00 2024-02-13 20:08:08.000 044 21631.53 355.78 42688.34 88888.00 2024-02-13 20:08:09.000 044 21631.57 355.80 42688.33 88888.00 2024-02-13 20:08:10.000 044 21631.63 355.81 42688.31 47955.99 2024-02-13 20:08:11.000 044 21631.67 355.85 42688.34 88888.00 2024-02-13 20:08:12.000 044 21631.68 355.90 42688.38 88888.00 2024-02-13 20:08:13.000 044 21631.66 355.90 42688.36 88888.00 2024-02-13 20:08:14.000 044 21631.64 355.87 42688.31 88888.00 2024-02-13 20:08:15.000 044 21631.64 355.88 42688.30 99999.00 2024-02-13 20:08:16.000 044 21631.65 355.91 42688.29 99999.00 2024-02-13 20:08:17.000 044 21631.66 355.92 42688.27 99999.00 2024-02-13 20:08:18.000 044 21631.66 355.96 42688.27 99999.00 2024-02-13 20:08:19.000 044 21631.67 355.97 42688.29 99999.00 2024-02-13 20:08:20.000 044 21631.71 355.93 42688.28 47955.94 2024-02-13 20:08:21.000 044 21631.71 355.87 42688.26 88888.00 2024-02-13 20:08:22.000 044 21631.67 355.82 42688.22 88888.00 2024-02-13 20:08:23.000 044 21631.68 355.82 42688.20 88888.00 2024-02-13 20:08:24.000 044 21631.70 355.86 42688.21 88888.00 2024-02-13 20:08:25.000 044 21631.71 355.88 42688.23 47955.86 2024-02-13 20:08:26.000 044 21631.72 355.91 42688.27 88888.00 2024-02-13 20:08:27.000 044 21631.74 355.94 42688.31 88888.00 2024-02-13 20:08:28.000 044 21631.76 355.94 42688.33 88888.00 2024-02-13 20:08:29.000 044 21631.74 355.91 42688.31 88888.00 2024-02-13 20:08:30.000 044 21631.70 355.86 42688.30 99999.00 2024-02-13 20:08:31.000 044 21631.69 355.87 42688.31 99999.00 2024-02-13 20:08:32.000 044 21631.73 355.90 42688.34 99999.00 2024-02-13 20:08:33.000 044 21631.78 355.92 42688.37 99999.00 2024-02-13 20:08:34.000 044 21631.78 355.92 42688.35 99999.00 2024-02-13 20:08:35.000 044 21631.72 355.92 42688.30 47956.12 2024-02-13 20:08:36.000 044 21631.69 355.93 42688.26 88888.00 2024-02-13 20:08:37.000 044 21631.72 355.97 42688.26 88888.00 2024-02-13 20:08:38.000 044 21631.76 355.96 42688.26 88888.00 2024-02-13 20:08:39.000 044 21631.75 355.89 42688.21 88888.00 2024-02-13 20:08:40.000 044 21631.66 355.82 42688.16 47956.42 2024-02-13 20:08:41.000 044 21631.60 355.79 42688.16 88888.00 2024-02-13 20:08:42.000 044 21631.62 355.82 42688.18 88888.00 2024-02-13 20:08:43.000 044 21631.66 355.87 42688.20 88888.00 2024-02-13 20:08:44.000 044 21631.67 355.91 42688.24 88888.00 2024-02-13 20:08:45.000 044 21631.68 355.94 42688.27 47955.98 2024-02-13 20:08:46.000 044 21631.71 355.92 42688.24 88888.00 2024-02-13 20:08:47.000 044 21631.71 355.88 42688.19 88888.00 2024-02-13 20:08:48.000 044 21631.69 355.86 42688.17 88888.00 2024-02-13 20:08:49.000 044 21631.70 355.86 42688.16 88888.00 2024-02-13 20:08:50.000 044 21631.74 355.84 42688.13 99999.00 2024-02-13 20:08:51.000 044 21631.77 355.84 42688.15 99999.00 2024-02-13 20:08:52.000 044 21631.77 355.88 42688.19 99999.00 2024-02-13 20:08:53.000 044 21631.76 355.91 42688.21 99999.00 2024-02-13 20:08:54.000 044 21631.77 355.89 42688.21 99999.00 2024-02-13 20:08:55.000 044 21631.78 355.88 42688.18 99999.00 2024-02-13 20:08:56.000 044 21631.76 355.87 42688.14 99999.00 2024-02-13 20:08:57.000 044 21631.72 355.85 42688.14 99999.00 2024-02-13 20:08:58.000 044 21631.69 355.84 42688.14 99999.00 2024-02-13 20:08:59.000 044 21631.72 355.84 42688.12 99999.00 2024-02-13 20:09:00.000 044 21631.73 355.84 42688.11 47956.74 2024-02-13 20:09:01.000 044 21631.70 355.84 42688.09 88888.00 2024-02-13 20:09:02.000 044 21631.71 355.89 42688.09 88888.00 2024-02-13 20:09:03.000 044 21631.75 355.94 42688.13 88888.00 2024-02-13 20:09:04.000 044 21631.73 355.94 42688.17 88888.00 2024-02-13 20:09:05.000 044 21631.67 355.93 42688.16 47955.98 2024-02-13 20:09:06.000 044 21631.65 355.89 42688.12 88888.00 2024-02-13 20:09:07.000 044 21631.72 355.86 42688.09 88888.00 2024-02-13 20:09:08.000 044 21631.80 355.87 42688.11 88888.00 2024-02-13 20:09:09.000 044 21631.82 355.88 42688.14 88888.00 2024-02-13 20:09:10.000 044 21631.79 355.87 42688.19 47956.07 2024-02-13 20:09:11.000 044 21631.78 355.89 42688.22 88888.00 2024-02-13 20:09:12.000 044 21631.81 355.92 42688.20 88888.00 2024-02-13 20:09:13.000 044 21631.81 355.91 42688.15 88888.00 2024-02-13 20:09:14.000 044 21631.82 355.92 42688.12 88888.00 2024-02-13 20:09:15.000 044 21631.88 355.96 42688.11 47956.16 2024-02-13 20:09:16.000 044 21631.90 355.99 42688.12 88888.00 2024-02-13 20:09:17.000 044 21631.86 355.98 42688.13 88888.00 2024-02-13 20:09:18.000 044 21631.85 355.98 42688.14 88888.00 2024-02-13 20:09:19.000 044 21631.88 356.01 42688.18 88888.00 2024-02-13 20:09:20.000 044 21631.86 356.01 42688.22 47956.12 2024-02-13 20:09:21.000 044 21631.80 355.96 42688.20 88888.00 2024-02-13 20:09:22.000 044 21631.79 355.90 42688.17 88888.00 2024-02-13 20:09:23.000 044 21631.84 355.92 42688.16 88888.00 2024-02-13 20:09:24.000 044 21631.86 355.95 42688.16 88888.00 2024-02-13 20:09:25.000 044 21631.85 355.95 42688.18 47956.11 2024-02-13 20:09:26.000 044 21631.85 355.93 42688.19 88888.00 2024-02-13 20:09:27.000 044 21631.88 355.94 42688.18 88888.00 2024-02-13 20:09:28.000 044 21631.88 355.97 42688.16 88888.00 2024-02-13 20:09:29.000 044 21631.87 355.99 42688.13 88888.00 2024-02-13 20:09:30.000 044 21631.88 355.98 42688.10 47956.18 2024-02-13 20:09:31.000 044 21631.90 355.97 42688.09 88888.00 2024-02-13 20:09:32.000 044 21631.90 355.98 42688.11 88888.00 2024-02-13 20:09:33.000 044 21631.86 355.96 42688.11 88888.00 2024-02-13 20:09:34.000 044 21631.82 355.93 42688.09 88888.00 2024-02-13 20:09:35.000 044 21631.82 355.95 42688.08 47956.33 2024-02-13 20:09:36.000 044 21631.83 355.97 42688.09 88888.00 2024-02-13 20:09:37.000 044 21631.84 355.95 42688.09 88888.00 2024-02-13 20:09:38.000 044 21631.88 355.94 42688.10 88888.00 2024-02-13 20:09:39.000 044 21631.92 355.97 42688.12 88888.00 2024-02-13 20:09:40.000 044 21631.92 355.97 42688.10 47956.06 2024-02-13 20:09:41.000 044 21631.87 355.97 42688.11 88888.00 2024-02-13 20:09:42.000 044 21631.87 355.99 42688.16 88888.00 2024-02-13 20:09:43.000 044 21631.90 355.99 42688.18 88888.00 2024-02-13 20:09:44.000 044 21631.91 355.97 42688.14 88888.00 2024-02-13 20:09:45.000 044 21631.90 355.97 42688.10 99999.00 2024-02-13 20:09:46.000 044 21631.89 355.98 42688.07 99999.00 2024-02-13 20:09:47.000 044 21631.90 355.99 42688.06 99999.00 2024-02-13 20:09:48.000 044 21631.93 356.02 42688.05 99999.00 2024-02-13 20:09:49.000 044 21631.97 356.04 42688.05 99999.00 2024-02-13 20:09:50.000 044 21631.98 356.05 42688.10 47956.12 2024-02-13 20:09:51.000 044 21631.99 356.07 42688.14 88888.00 2024-02-13 20:09:52.000 044 21632.02 356.06 42688.16 88888.00 2024-02-13 20:09:53.000 044 21632.03 356.03 42688.16 88888.00 2024-02-13 20:09:54.000 044 21632.01 356.03 42688.10 88888.00 2024-02-13 20:09:55.000 044 21632.00 356.08 42688.06 47956.16 2024-02-13 20:09:56.000 044 21631.99 356.07 42688.07 88888.00 2024-02-13 20:09:57.000 044 21631.99 355.99 42688.09 88888.00 2024-02-13 20:09:58.000 044 21632.00 355.95 42688.07 88888.00 2024-02-13 20:09:59.000 044 21631.98 355.96 42688.07 88888.00 2024-02-13 20:10:00.000 044 21631.99 355.94 42688.08 47956.18 2024-02-13 20:10:01.000 044 21632.02 355.91 42688.08 88888.00 2024-02-13 20:10:02.000 044 21632.01 355.93 42688.11 88888.00 2024-02-13 20:10:03.000 044 21631.97 355.94 42688.13 88888.00 2024-02-13 20:10:04.000 044 21631.99 355.89 42688.13 88888.00 2024-02-13 20:10:05.000 044 21632.03 355.84 42688.13 47956.08 2024-02-13 20:10:06.000 044 21632.05 355.84 42688.13 88888.00 2024-02-13 20:10:07.000 044 21632.04 355.87 42688.10 88888.00 2024-02-13 20:10:08.000 044 21632.02 355.93 42688.07 88888.00 2024-02-13 20:10:09.000 044 21632.01 355.98 42688.08 88888.00 2024-02-13 20:10:10.000 044 21632.00 355.96 42688.09 99999.00 2024-02-13 20:10:11.000 044 21632.00 355.88 42688.07 99999.00 2024-02-13 20:10:12.000 044 21632.02 355.84 42688.06 99999.00 2024-02-13 20:10:13.000 044 21632.01 355.86 42688.04 99999.00 2024-02-13 20:10:14.000 044 21631.99 355.88 42688.03 99999.00 2024-02-13 20:10:15.000 044 21631.98 355.89 42688.04 47956.37 2024-02-13 20:10:16.000 044 21631.99 355.90 42688.02 88888.00 2024-02-13 20:10:17.000 044 21632.02 355.91 42688.01 88888.00 2024-02-13 20:10:18.000 044 21632.06 355.90 42688.02 88888.00 2024-02-13 20:10:19.000 044 21632.07 355.88 42688.00 88888.00 2024-02-13 20:10:20.000 044 21632.03 355.85 42687.96 47956.35 2024-02-13 20:10:21.000 044 21632.01 355.83 42687.95 88888.00 2024-02-13 20:10:22.000 044 21632.02 355.84 42687.98 88888.00 2024-02-13 20:10:23.000 044 21632.03 355.89 42688.06 88888.00 2024-02-13 20:10:24.000 044 21632.04 355.94 42688.12 88888.00 2024-02-13 20:10:25.000 044 21632.08 355.93 42688.12 47956.67 2024-02-13 20:10:26.000 044 21632.11 355.89 42688.06 88888.00 2024-02-13 20:10:27.000 044 21632.06 355.90 42688.01 88888.00 2024-02-13 20:10:28.000 044 21631.98 355.92 42688.01 88888.00 2024-02-13 20:10:29.000 044 21631.95 355.89 42688.04 88888.00 2024-02-13 20:10:30.000 044 21632.00 355.85 42688.04 47955.97 2024-02-13 20:10:31.000 044 21632.05 355.84 42688.05 88888.00 2024-02-13 20:10:32.000 044 21632.07 355.86 42688.04 88888.00 2024-02-13 20:10:33.000 044 21632.06 355.90 42688.03 88888.00 2024-02-13 20:10:34.000 044 21632.05 355.94 42688.03 88888.00 2024-02-13 20:10:35.000 044 21632.00 355.93 42688.05 47955.82 2024-02-13 20:10:36.000 044 21631.91 355.90 42688.06 88888.00 2024-02-13 20:10:37.000 044 21631.88 355.89 42688.04 88888.00 2024-02-13 20:10:38.000 044 21631.95 355.94 42688.02 88888.00 2024-02-13 20:10:39.000 044 21632.03 355.99 42688.03 88888.00 2024-02-13 20:10:40.000 044 21632.07 355.97 42688.05 47956.36 2024-02-13 20:10:41.000 044 21632.06 355.93 42688.05 88888.00 2024-02-13 20:10:42.000 044 21632.07 355.92 42688.04 88888.00 2024-02-13 20:10:43.000 044 21632.11 355.90 42688.04 88888.00 2024-02-13 20:10:44.000 044 21632.12 355.88 42688.04 88888.00 2024-02-13 20:10:45.000 044 21632.13 355.86 42688.05 99999.00 2024-02-13 20:10:46.000 044 21632.16 355.82 42688.06 99999.00 2024-02-13 20:10:47.000 044 21632.18 355.78 42688.01 99999.00 2024-02-13 20:10:48.000 044 21632.16 355.80 42687.95 99999.00 2024-02-13 20:10:49.000 044 21632.14 355.83 42687.92 99999.00 2024-02-13 20:10:50.000 044 21632.13 355.82 42687.93 47955.80 2024-02-13 20:10:51.000 044 21632.14 355.81 42687.95 88888.00 2024-02-13 20:10:52.000 044 21632.13 355.82 42687.97 88888.00 2024-02-13 20:10:53.000 044 21632.12 355.83 42687.99 88888.00 2024-02-13 20:10:54.000 044 21632.13 355.83 42687.98 88888.00 2024-02-13 20:10:55.000 044 21632.13 355.83 42688.00 47956.72 2024-02-13 20:10:56.000 044 21632.15 355.85 42688.03 88888.00 2024-02-13 20:10:57.000 044 21632.18 355.88 42688.06 88888.00 2024-02-13 20:10:58.000 044 21632.20 355.89 42688.03 88888.00 2024-02-13 20:10:59.000 044 21632.20 355.88 42688.00 88888.00 2024-02-13 20:11:00.000 044 21632.21 355.84 42687.98 47956.29 2024-02-13 20:11:01.000 044 21632.23 355.86 42687.99 88888.00 2024-02-13 20:11:02.000 044 21632.25 355.92 42688.00 88888.00 2024-02-13 20:11:03.000 044 21632.26 355.95 42688.01 88888.00 2024-02-13 20:11:04.000 044 21632.25 355.95 42688.00 88888.00 2024-02-13 20:11:05.000 044 21632.22 355.96 42687.99 47956.32 2024-02-13 20:11:06.000 044 21632.20 355.98 42688.00 88888.00 2024-02-13 20:11:07.000 044 21632.19 355.98 42687.98 88888.00 2024-02-13 20:11:08.000 044 21632.21 355.96 42687.93 88888.00 2024-02-13 20:11:09.000 044 21632.22 355.94 42687.91 88888.00 2024-02-13 20:11:10.000 044 21632.23 355.95 42687.95 47956.06 2024-02-13 20:11:11.000 044 21632.26 355.98 42688.02 88888.00 2024-02-13 20:11:12.000 044 21632.25 356.03 42688.06 88888.00 2024-02-13 20:11:13.000 044 21632.21 356.06 42688.03 88888.00 2024-02-13 20:11:14.000 044 21632.20 356.04 42687.99 88888.00 2024-02-13 20:11:15.000 044 21632.22 355.99 42687.96 47956.17 2024-02-13 20:11:16.000 044 21632.19 356.00 42687.96 88888.00 2024-02-13 20:11:17.000 044 21632.18 356.04 42687.98 88888.00 2024-02-13 20:11:18.000 044 21632.17 356.05 42688.00 88888.00 2024-02-13 20:11:19.000 044 21632.19 356.02 42688.00 88888.00 2024-02-13 20:11:20.000 044 21632.23 355.98 42687.96 99999.00 2024-02-13 20:11:21.000 044 21632.24 355.94 42687.94 99999.00 2024-02-13 20:11:22.000 044 21632.22 355.95 42687.96 99999.00 2024-02-13 20:11:23.000 044 21632.22 355.97 42687.98 99999.00 2024-02-13 20:11:24.000 044 21632.25 355.98 42687.98 99999.00 2024-02-13 20:11:25.000 044 21632.27 356.01 42687.97 47956.24 2024-02-13 20:11:26.000 044 21632.29 356.03 42687.99 88888.00 2024-02-13 20:11:27.000 044 21632.33 356.03 42688.00 88888.00 2024-02-13 20:11:28.000 044 21632.35 356.04 42688.02 88888.00 2024-02-13 20:11:29.000 044 21632.33 356.06 42688.05 88888.00 2024-02-13 20:11:30.000 044 21632.30 356.07 42688.05 47956.19 2024-02-13 20:11:31.000 044 21632.32 356.04 42688.02 88888.00 2024-02-13 20:11:32.000 044 21632.37 356.01 42687.98 88888.00 2024-02-13 20:11:33.000 044 21632.37 356.01 42687.98 88888.00 2024-02-13 20:11:34.000 044 21632.37 356.03 42688.03 88888.00 2024-02-13 20:11:35.000 044 21632.41 356.02 42688.05 99999.00 2024-02-13 20:11:36.000 044 21632.46 356.00 42688.04 99999.00 2024-02-13 20:11:37.000 044 21632.45 356.00 42688.05 99999.00 2024-02-13 20:11:38.000 044 21632.38 355.99 42688.06 99999.00 2024-02-13 20:11:39.000 044 21632.35 355.99 42688.09 99999.00 2024-02-13 20:11:40.000 044 21632.37 356.02 42688.09 47956.96 2024-02-13 20:11:41.000 044 21632.37 356.05 42688.07 88888.00 2024-02-13 20:11:42.000 044 21632.35 356.03 42688.05 88888.00 2024-02-13 20:11:43.000 044 21632.36 356.00 42688.00 88888.00 2024-02-13 20:11:44.000 044 21632.39 356.03 42687.98 88888.00 2024-02-13 20:11:45.000 044 21632.38 356.08 42688.02 47956.32 2024-02-13 20:11:46.000 044 21632.35 356.09 42688.03 88888.00 2024-02-13 20:11:47.000 044 21632.35 356.06 42688.02 88888.00 2024-02-13 20:11:48.000 044 21632.39 356.03 42688.02 88888.00 2024-02-13 20:11:49.000 044 21632.41 356.02 42688.00 88888.00 2024-02-13 20:11:50.000 044 21632.37 356.03 42687.97 47956.11 2024-02-13 20:11:51.000 044 21632.32 356.06 42687.97 88888.00 2024-02-13 20:11:52.000 044 21632.34 356.06 42687.99 88888.00 2024-02-13 20:11:53.000 044 21632.41 356.00 42687.99 88888.00 2024-02-13 20:11:54.000 044 21632.47 355.98 42688.01 88888.00 2024-02-13 20:11:55.000 044 21632.51 356.01 42688.02 47956.67 2024-02-13 20:11:56.000 044 21632.53 356.01 42688.01 88888.00 2024-02-13 20:11:57.000 044 21632.53 355.95 42687.99 88888.00 2024-02-13 20:11:58.000 044 21632.50 355.90 42687.98 88888.00 2024-02-13 20:11:59.000 044 21632.47 355.92 42687.97 88888.00 2024-02-13 20:12:00.000 044 21632.49 355.94 42687.95 99999.00 2024-02-13 20:12:01.000 044 21632.54 355.93 42687.94 99999.00 2024-02-13 20:12:02.000 044 21632.57 355.94 42687.96 99999.00 2024-02-13 20:12:03.000 044 21632.56 356.00 42687.98 99999.00 2024-02-13 20:12:04.000 044 21632.56 356.03 42687.97 99999.00 2024-02-13 20:12:05.000 044 21632.58 355.95 42687.95 47956.19 2024-02-13 20:12:06.000 044 21632.59 355.83 42687.94 88888.00 2024-02-13 20:12:07.000 044 21632.62 355.79 42687.94 88888.00 2024-02-13 20:12:08.000 044 21632.66 355.81 42687.94 88888.00 2024-02-13 20:12:09.000 044 21632.69 355.84 42687.91 88888.00 2024-02-13 20:12:10.000 044 21632.70 355.88 42687.89 47956.24 2024-02-13 20:12:11.000 044 21632.67 355.91 42687.89 88888.00 2024-02-13 20:12:12.000 044 21632.64 355.90 42687.91 88888.00 2024-02-13 20:12:13.000 044 21632.68 355.93 42687.94 88888.00 2024-02-13 20:12:14.000 044 21632.76 356.00 42687.96 88888.00 2024-02-13 20:12:15.000 044 21632.78 356.02 42687.96 47956.79 2024-02-13 20:12:16.000 044 21632.74 355.99 42687.93 88888.00 2024-02-13 20:12:17.000 044 21632.74 355.93 42687.90 88888.00 2024-02-13 20:12:18.000 044 21632.76 355.87 42687.91 88888.00 2024-02-13 20:12:19.000 044 21632.75 355.87 42687.95 88888.00 2024-02-13 20:12:20.000 044 21632.75 355.91 42688.00 47956.10 2024-02-13 20:12:21.000 044 21632.78 355.95 42688.00 88888.00 2024-02-13 20:12:22.000 044 21632.77 355.96 42687.96 88888.00 2024-02-13 20:12:23.000 044 21632.72 355.93 42687.93 88888.00 2024-02-13 20:12:24.000 044 21632.69 355.90 42687.87 88888.00 2024-02-13 20:12:25.000 044 21632.70 355.88 42687.85 99999.00 2024-02-13 20:12:26.000 044 21632.72 355.86 42687.89 99999.00 2024-02-13 20:12:27.000 044 21632.74 355.85 42687.90 99999.00 2024-02-13 20:12:28.000 044 21632.77 355.87 42687.88 99999.00 2024-02-13 20:12:29.000 044 21632.79 355.87 42687.87 99999.00 2024-02-13 20:12:30.000 044 21632.82 355.86 42687.88 47955.95 2024-02-13 20:12:31.000 044 21632.80 355.87 42687.86 88888.00 2024-02-13 20:12:32.000 044 21632.74 355.89 42687.84 88888.00 2024-02-13 20:12:33.000 044 21632.72 355.91 42687.84 88888.00 2024-02-13 20:12:34.000 044 21632.74 355.91 42687.86 88888.00 2024-02-13 20:12:35.000 044 21632.74 355.90 42687.87 99999.00 2024-02-13 20:12:36.000 044 21632.73 355.87 42687.85 99999.00 2024-02-13 20:12:37.000 044 21632.78 355.83 42687.84 99999.00 2024-02-13 20:12:38.000 044 21632.86 355.83 42687.85 99999.00 2024-02-13 20:12:39.000 044 21632.91 355.83 42687.86 99999.00 2024-02-13 20:12:40.000 044 21632.90 355.82 42687.86 47956.19 2024-02-13 20:12:41.000 044 21632.92 355.83 42687.86 88888.00 2024-02-13 20:12:42.000 044 21632.95 355.85 42687.87 88888.00 2024-02-13 20:12:43.000 044 21632.96 355.88 42687.86 88888.00 2024-02-13 20:12:44.000 044 21632.95 355.93 42687.85 88888.00 2024-02-13 20:12:45.000 044 21632.95 355.95 42687.85 99999.00 2024-02-13 20:12:46.000 044 21632.94 355.95 42687.85 99999.00 2024-02-13 20:12:47.000 044 21632.93 355.94 42687.83 99999.00 2024-02-13 20:12:48.000 044 21632.94 355.95 42687.81 99999.00 2024-02-13 20:12:49.000 044 21632.94 355.95 42687.81 99999.00 2024-02-13 20:12:50.000 044 21632.93 355.93 42687.84 47957.16 2024-02-13 20:12:51.000 044 21632.96 355.93 42687.87 88888.00 2024-02-13 20:12:52.000 044 21632.98 355.92 42687.91 88888.00 2024-02-13 20:12:53.000 044 21632.94 355.92 42687.93 88888.00 2024-02-13 20:12:54.000 044 21632.90 355.95 42687.93 88888.00 2024-02-13 20:12:55.000 044 21632.93 355.99 42687.89 47956.13 2024-02-13 20:12:56.000 044 21633.01 355.95 42687.83 88888.00 2024-02-13 20:12:57.000 044 21633.02 355.88 42687.80 88888.00 2024-02-13 20:12:58.000 044 21632.96 355.86 42687.83 88888.00 2024-02-13 20:12:59.000 044 21632.91 355.90 42687.88 88888.00 2024-02-13 20:13:00.000 044 21632.92 355.94 42687.88 47956.17 2024-02-13 20:13:01.000 044 21632.96 355.95 42687.85 88888.00 2024-02-13 20:13:02.000 044 21632.97 355.94 42687.81 88888.00 2024-02-13 20:13:03.000 044 21632.98 355.92 42687.78 88888.00 2024-02-13 20:13:04.000 044 21633.01 355.90 42687.77 88888.00 2024-02-13 20:13:05.000 044 21633.07 355.92 42687.78 47956.87 2024-02-13 20:13:06.000 044 21633.11 355.97 42687.77 88888.00 2024-02-13 20:13:07.000 044 21633.11 356.03 42687.73 88888.00 2024-02-13 20:13:08.000 044 21633.08 356.02 42687.69 88888.00 2024-02-13 20:13:09.000 044 21633.03 355.96 42687.68 88888.00 2024-02-13 20:13:10.000 044 21633.03 355.92 42687.68 47956.14 2024-02-13 20:13:11.000 044 21633.07 355.89 42687.67 88888.00 2024-02-13 20:13:12.000 044 21633.06 355.87 42687.64 88888.00 2024-02-13 20:13:13.000 044 21633.01 355.84 42687.64 88888.00 2024-02-13 20:13:14.000 044 21633.02 355.85 42687.69 88888.00 2024-02-13 20:13:15.000 044 21633.07 355.87 42687.72 99999.00 2024-02-13 20:13:16.000 044 21633.06 355.86 42687.71 99999.00 2024-02-13 20:13:17.000 044 21633.08 355.85 42687.71 99999.00 2024-02-13 20:13:18.000 044 21633.14 355.87 42687.75 99999.00 2024-02-13 20:13:19.000 044 21633.19 355.88 42687.77 99999.00 2024-02-13 20:13:20.000 044 21633.20 355.90 42687.74 47956.40 2024-02-13 20:13:21.000 044 21633.18 355.91 42687.71 88888.00 2024-02-13 20:13:22.000 044 21633.14 355.91 42687.68 88888.00 2024-02-13 20:13:23.000 044 21633.10 355.93 42687.64 88888.00 2024-02-13 20:13:24.000 044 21633.09 355.93 42687.65 88888.00 2024-02-13 20:13:25.000 044 21633.11 355.90 42687.68 47956.69 2024-02-13 20:13:26.000 044 21633.14 355.88 42687.69 88888.00 2024-02-13 20:13:27.000 044 21633.14 355.89 42687.68 88888.00 2024-02-13 20:13:28.000 044 21633.15 355.92 42687.68 88888.00 2024-02-13 20:13:29.000 044 21633.15 355.94 42687.73 88888.00 2024-02-13 20:13:30.000 044 21633.15 355.95 42687.74 47956.20 2024-02-13 20:13:31.000 044 21633.20 355.94 42687.72 88888.00 2024-02-13 20:13:32.000 044 21633.29 355.95 42687.71 88888.00 2024-02-13 20:13:33.000 044 21633.34 355.99 42687.70 88888.00 2024-02-13 20:13:34.000 044 21633.31 356.02 42687.66 88888.00 2024-02-13 20:13:35.000 044 21633.27 356.03 42687.64 47956.75 2024-02-13 20:13:36.000 044 21633.28 356.00 42687.66 88888.00 2024-02-13 20:13:37.000 044 21633.31 355.95 42687.69 88888.00 2024-02-13 20:13:38.000 044 21633.31 355.95 42687.68 88888.00 2024-02-13 20:13:39.000 044 21633.33 356.00 42687.68 88888.00 2024-02-13 20:13:40.000 044 21633.36 356.04 42687.68 47955.77 2024-02-13 20:13:41.000 044 21633.35 356.05 42687.66 88888.00 2024-02-13 20:13:42.000 044 21633.32 356.07 42687.67 88888.00 2024-02-13 20:13:43.000 044 21633.30 356.11 42687.67 88888.00 2024-02-13 20:13:44.000 044 21633.30 356.13 42687.66 88888.00 2024-02-13 20:13:45.000 044 21633.33 356.09 42687.68 47956.85 2024-02-13 20:13:46.000 044 21633.31 356.03 42687.71 88888.00 2024-02-13 20:13:47.000 044 21633.26 356.02 42687.71 88888.00 2024-02-13 20:13:48.000 044 21633.21 356.04 42687.69 88888.00 2024-02-13 20:13:49.000 044 21633.16 356.03 42687.66 88888.00 2024-02-13 20:13:50.000 044 21633.14 356.00 42687.62 47956.19 2024-02-13 20:13:51.000 044 21633.13 355.96 42687.61 88888.00 2024-02-13 20:13:52.000 044 21633.12 355.95 42687.63 88888.00 2024-02-13 20:13:53.000 044 21633.12 355.96 42687.64 88888.00 2024-02-13 20:13:54.000 044 21633.10 355.97 42687.63 88888.00 2024-02-13 20:13:55.000 044 21633.06 355.94 42687.62 47956.21 2024-02-13 20:13:56.000 044 21633.06 355.92 42687.66 88888.00 2024-02-13 20:13:57.000 044 21633.12 355.92 42687.69 88888.00 2024-02-13 20:13:58.000 044 21633.14 355.95 42687.71 88888.00 2024-02-13 20:13:59.000 044 21633.12 355.97 42687.72 88888.00 2024-02-13 20:14:00.000 044 21633.14 355.97 42687.73 99999.00 2024-02-13 20:14:01.000 044 21633.18 355.98 42687.70 99999.00 2024-02-13 20:14:02.000 044 21633.21 355.98 42687.66 99999.00 2024-02-13 20:14:03.000 044 21633.18 355.92 42687.65 99999.00 2024-02-13 20:14:04.000 044 21633.12 355.89 42687.68 99999.00 2024-02-13 20:14:05.000 044 21633.10 355.92 42687.70 47956.32 2024-02-13 20:14:06.000 044 21633.10 355.96 42687.70 88888.00 2024-02-13 20:14:07.000 044 21633.10 356.00 42687.72 88888.00 2024-02-13 20:14:08.000 044 21633.10 356.04 42687.73 88888.00 2024-02-13 20:14:09.000 044 21633.14 356.07 42687.73 88888.00 2024-02-13 20:14:10.000 044 21633.18 356.06 42687.76 47956.32 2024-02-13 20:14:11.000 044 21633.17 356.03 42687.78 88888.00 2024-02-13 20:14:12.000 044 21633.14 356.02 42687.79 88888.00 2024-02-13 20:14:13.000 044 21633.17 356.00 42687.79 88888.00 2024-02-13 20:14:14.000 044 21633.23 355.97 42687.78 88888.00 2024-02-13 20:14:15.000 044 21633.26 355.98 42687.78 47956.88 2024-02-13 20:14:16.000 044 21633.25 355.98 42687.75 88888.00 2024-02-13 20:14:17.000 044 21633.26 355.97 42687.71 88888.00 2024-02-13 20:14:18.000 044 21633.29 355.99 42687.71 88888.00 2024-02-13 20:14:19.000 044 21633.31 356.01 42687.69 88888.00 2024-02-13 20:14:20.000 044 21633.32 355.99 42687.63 47957.13 2024-02-13 20:14:21.000 044 21633.35 355.96 42687.62 88888.00 2024-02-13 20:14:22.000 044 21633.36 355.99 42687.66 88888.00 2024-02-13 20:14:23.000 044 21633.37 355.98 42687.66 88888.00 2024-02-13 20:14:24.000 044 21633.38 355.95 42687.62 88888.00 2024-02-13 20:14:25.000 044 21633.39 355.96 42687.60 47956.51 2024-02-13 20:14:26.000 044 21633.40 355.98 42687.60 88888.00 2024-02-13 20:14:27.000 044 21633.42 356.00 42687.62 88888.00 2024-02-13 20:14:28.000 044 21633.45 356.01 42687.62 88888.00 2024-02-13 20:14:29.000 044 21633.45 355.98 42687.62 88888.00 2024-02-13 20:14:30.000 044 21633.44 355.98 42687.63 47956.20 2024-02-13 20:14:31.000 044 21633.45 356.00 42687.62 88888.00 2024-02-13 20:14:32.000 044 21633.47 356.01 42687.63 88888.00 2024-02-13 20:14:33.000 044 21633.47 356.04 42687.66 88888.00 2024-02-13 20:14:34.000 044 21633.48 356.09 42687.66 88888.00 2024-02-13 20:14:35.000 044 21633.51 356.12 42687.62 99999.00 2024-02-13 20:14:36.000 044 21633.49 356.10 42687.59 99999.00 2024-02-13 20:14:37.000 044 21633.47 356.08 42687.56 99999.00 2024-02-13 20:14:38.000 044 21633.46 356.12 42687.57 99999.00 2024-02-13 20:14:39.000 044 21633.45 356.15 42687.59 99999.00 2024-02-13 20:14:40.000 044 21633.47 356.13 42687.62 99999.00 2024-02-13 20:14:41.000 044 21633.52 356.11 42687.68 99999.00 2024-02-13 20:14:42.000 044 21633.55 356.12 42687.71 99999.00 2024-02-13 20:14:43.000 044 21633.52 356.12 42687.68 99999.00 2024-02-13 20:14:44.000 044 21633.50 356.10 42687.62 99999.00 2024-02-13 20:14:45.000 044 21633.50 356.08 42687.59 99999.00 2024-02-13 20:14:46.000 044 21633.53 356.07 42687.60 99999.00 2024-02-13 20:14:47.000 044 21633.57 356.07 42687.62 99999.00 2024-02-13 20:14:48.000 044 21633.60 356.09 42687.64 99999.00 2024-02-13 20:14:49.000 044 21633.60 356.10 42687.63 99999.00 2024-02-13 20:14:50.000 044 21633.58 356.10 42687.60 47956.35 2024-02-13 20:14:51.000 044 21633.54 356.09 42687.56 88888.00 2024-02-13 20:14:52.000 044 21633.51 356.09 42687.55 88888.00 2024-02-13 20:14:53.000 044 21633.50 356.10 42687.57 88888.00 2024-02-13 20:14:54.000 044 21633.54 356.10 42687.61 88888.00 2024-02-13 20:14:55.000 044 21633.60 356.13 42687.64 47956.51 2024-02-13 20:14:56.000 044 21633.62 356.17 42687.62 88888.00 2024-02-13 20:14:57.000 044 21633.64 356.18 42687.61 88888.00 2024-02-13 20:14:58.000 044 21633.69 356.15 42687.63 88888.00 2024-02-13 20:14:59.000 044 21633.70 356.11 42687.64 88888.00 2024-02-13 20:15:00.000 044 21633.68 356.11 42687.62 47956.45 2024-02-13 20:15:01.000 044 21633.64 356.11 42687.60 88888.00 2024-02-13 20:15:02.000 044 21633.62 356.12 42687.62 88888.00 2024-02-13 20:15:03.000 044 21633.61 356.12 42687.58 88888.00 2024-02-13 20:15:04.000 044 21633.61 356.11 42687.52 88888.00 2024-02-13 20:15:05.000 044 21633.58 356.10 42687.53 99999.00 2024-02-13 20:15:06.000 044 21633.53 356.08 42687.54 99999.00 2024-02-13 20:15:07.000 044 21633.54 356.08 42687.54 99999.00 2024-02-13 20:15:08.000 044 21633.58 356.13 42687.55 99999.00 2024-02-13 20:15:09.000 044 21633.60 356.16 42687.53 99999.00 2024-02-13 20:15:10.000 044 21633.60 356.12 42687.48 47957.17 2024-02-13 20:15:11.000 044 21633.62 356.08 42687.49 88888.00 2024-02-13 20:15:12.000 044 21633.62 356.10 42687.52 88888.00 2024-02-13 20:15:13.000 044 21633.57 356.13 42687.52 88888.00 2024-02-13 20:15:14.000 044 21633.54 356.13 42687.54 88888.00 2024-02-13 20:15:15.000 044 21633.60 356.12 42687.57 47956.37 2024-02-13 20:15:16.000 044 21633.65 356.13 42687.57 88888.00 2024-02-13 20:15:17.000 044 21633.62 356.13 42687.59 88888.00 2024-02-13 20:15:18.000 044 21633.60 356.13 42687.60 88888.00 2024-02-13 20:15:19.000 044 21633.62 356.14 42687.62 88888.00 2024-02-13 20:15:20.000 044 21633.63 356.13 42687.64 99999.00 2024-02-13 20:15:21.000 044 21633.60 356.11 42687.66 99999.00 2024-02-13 20:15:22.000 044 21633.62 356.13 42687.68 99999.00 2024-02-13 20:15:23.000 044 21633.68 356.15 42687.69 99999.00 2024-02-13 20:15:24.000 044 21633.73 356.15 42687.66 99999.00 2024-02-13 20:15:25.000 044 21633.72 356.15 42687.60 99999.00 2024-02-13 20:15:26.000 044 21633.68 356.18 42687.57 99999.00 2024-02-13 20:15:27.000 044 21633.69 356.20 42687.60 99999.00 2024-02-13 20:15:28.000 044 21633.75 356.21 42687.62 99999.00 2024-02-13 20:15:29.000 044 21633.75 356.20 42687.62 99999.00 2024-02-13 20:15:30.000 044 21633.70 356.18 42687.61 47956.95 2024-02-13 20:15:31.000 044 21633.67 356.14 42687.56 88888.00 2024-02-13 20:15:32.000 044 21633.68 356.10 42687.52 88888.00 2024-02-13 20:15:33.000 044 21633.71 356.11 42687.57 88888.00 2024-02-13 20:15:34.000 044 21633.70 356.16 42687.66 88888.00 2024-02-13 20:15:35.000 044 21633.67 356.19 42687.69 47956.26 2024-02-13 20:15:36.000 044 21633.64 356.19 42687.68 88888.00 2024-02-13 20:15:37.000 044 21633.66 356.17 42687.66 88888.00 2024-02-13 20:15:38.000 044 21633.70 356.13 42687.65 88888.00 2024-02-13 20:15:39.000 044 21633.72 356.09 42687.62 88888.00 2024-02-13 20:15:40.000 044 21633.72 356.07 42687.61 99999.00 2024-02-13 20:15:41.000 044 21633.74 356.06 42687.66 99999.00 2024-02-13 20:15:42.000 044 21633.76 356.05 42687.69 99999.00 2024-02-13 20:15:43.000 044 21633.77 356.06 42687.65 99999.00 2024-02-13 20:15:44.000 044 21633.79 356.12 42687.64 99999.00 2024-02-13 20:15:45.000 044 21633.82 356.17 42687.67 99999.00 2024-02-13 20:15:46.000 044 21633.78 356.18 42687.66 99999.00 2024-02-13 20:15:47.000 044 21633.73 356.22 42687.64 99999.00 2024-02-13 20:15:48.000 044 21633.71 356.25 42687.65 99999.00 2024-02-13 20:15:49.000 044 21633.73 356.24 42687.66 99999.00 2024-02-13 20:15:50.000 044 21633.72 356.22 42687.65 99999.00 2024-02-13 20:15:51.000 044 21633.69 356.19 42687.61 99999.00 2024-02-13 20:15:52.000 044 21633.71 356.19 42687.61 99999.00 2024-02-13 20:15:53.000 044 21633.77 356.19 42687.61 99999.00 2024-02-13 20:15:54.000 044 21633.76 356.18 42687.59 99999.00 2024-02-13 20:15:55.000 044 21633.72 356.17 42687.60 99999.00 2024-02-13 20:15:56.000 044 21633.73 356.19 42687.60 99999.00 2024-02-13 20:15:57.000 044 21633.78 356.25 42687.60 99999.00 2024-02-13 20:15:58.000 044 21633.79 356.31 42687.62 99999.00 2024-02-13 20:15:59.000 044 21633.80 356.31 42687.67 99999.00 2024-02-13 20:16:00.000 044 21633.83 356.25 42687.68 99999.00 2024-02-13 20:16:01.000 044 21633.85 356.20 42687.64 99999.00 2024-02-13 20:16:02.000 044 21633.82 356.18 42687.62 99999.00 2024-02-13 20:16:03.000 044 21633.78 356.20 42687.65 99999.00 2024-02-13 20:16:04.000 044 21633.75 356.24 42687.69 99999.00 2024-02-13 20:16:05.000 044 21633.76 356.28 42687.68 99999.00 2024-02-13 20:16:06.000 044 21633.79 356.31 42687.64 99999.00 2024-02-13 20:16:07.000 044 21633.81 356.36 42687.59 99999.00 2024-02-13 20:16:08.000 044 21633.82 356.39 42687.60 99999.00 2024-02-13 20:16:09.000 044 21633.81 356.41 42687.64 99999.00 2024-02-13 20:16:10.000 044 21633.77 356.43 42687.62 47956.38 2024-02-13 20:16:11.000 044 21633.74 356.44 42687.59 88888.00 2024-02-13 20:16:12.000 044 21633.76 356.43 42687.59 88888.00 2024-02-13 20:16:13.000 044 21633.77 356.38 42687.60 88888.00 2024-02-13 20:16:14.000 044 21633.77 356.35 42687.61 88888.00 2024-02-13 20:16:15.000 044 21633.77 356.37 42687.63 99999.00 2024-02-13 20:16:16.000 044 21633.78 356.41 42687.63 99999.00 2024-02-13 20:16:17.000 044 21633.75 356.39 42687.62 99999.00 2024-02-13 20:16:18.000 044 21633.74 356.35 42687.61 99999.00 2024-02-13 20:16:19.000 044 21633.76 356.32 42687.63 99999.00 2024-02-13 20:16:20.000 044 21633.75 356.32 42687.65 47956.53 2024-02-13 20:16:21.000 044 21633.74 356.31 42687.64 88888.00 2024-02-13 20:16:22.000 044 21633.77 356.32 42687.63 88888.00 2024-02-13 20:16:23.000 044 21633.81 356.35 42687.64 88888.00 2024-02-13 20:16:24.000 044 21633.77 356.38 42687.67 88888.00 2024-02-13 20:16:25.000 044 21633.71 356.44 42687.68 99999.00 2024-02-13 20:16:26.000 044 21633.70 356.47 42687.67 99999.00 2024-02-13 20:16:27.000 044 21633.74 356.43 42687.66 99999.00 2024-02-13 20:16:28.000 044 21633.77 356.38 42687.66 99999.00 2024-02-13 20:16:29.000 044 21633.75 356.37 42687.62 99999.00 2024-02-13 20:16:30.000 044 21633.73 356.38 42687.60 47957.22 2024-02-13 20:16:31.000 044 21633.75 356.40 42687.62 88888.00 2024-02-13 20:16:32.000 044 21633.78 356.44 42687.67 88888.00 2024-02-13 20:16:33.000 044 21633.79 356.49 42687.69 88888.00 2024-02-13 20:16:34.000 044 21633.78 356.48 42687.68 88888.00 2024-02-13 20:16:35.000 044 21633.78 356.41 42687.64 99999.00 2024-02-13 20:16:36.000 044 21633.77 356.39 42687.65 99999.00 2024-02-13 20:16:37.000 044 21633.76 356.44 42687.70 99999.00 2024-02-13 20:16:38.000 044 21633.78 356.50 42687.71 99999.00 2024-02-13 20:16:39.000 044 21633.82 356.51 42687.68 99999.00 2024-02-13 20:16:40.000 044 21633.81 356.53 42687.68 47956.78 2024-02-13 20:16:41.000 044 21633.79 356.53 42687.71 88888.00 2024-02-13 20:16:42.000 044 21633.80 356.49 42687.71 88888.00 2024-02-13 20:16:43.000 044 21633.80 356.43 42687.67 88888.00 2024-02-13 20:16:44.000 044 21633.78 356.43 42687.63 88888.00 2024-02-13 20:16:45.000 044 21633.79 356.50 42687.66 47957.19 2024-02-13 20:16:46.000 044 21633.85 356.56 42687.71 88888.00 2024-02-13 20:16:47.000 044 21633.90 356.57 42687.68 88888.00 2024-02-13 20:16:48.000 044 21633.90 356.55 42687.62 88888.00 2024-02-13 20:16:49.000 044 21633.84 356.50 42687.59 88888.00 2024-02-13 20:16:50.000 044 21633.81 356.50 42687.63 47956.46 2024-02-13 20:16:51.000 044 21633.81 356.55 42687.67 88888.00 2024-02-13 20:16:52.000 044 21633.78 356.61 42687.68 88888.00 2024-02-13 20:16:53.000 044 21633.74 356.65 42687.67 88888.00 2024-02-13 20:16:54.000 044 21633.71 356.62 42687.66 88888.00 2024-02-13 20:16:55.000 044 21633.72 356.59 42687.64 47956.66 2024-02-13 20:16:56.000 044 21633.77 356.59 42687.60 88888.00 2024-02-13 20:16:57.000 044 21633.81 356.59 42687.57 88888.00 2024-02-13 20:16:58.000 044 21633.79 356.60 42687.60 88888.00 2024-02-13 20:16:59.000 044 21633.76 356.62 42687.62 88888.00 2024-02-13 20:17:00.000 044 21633.78 356.61 42687.63 47956.38 2024-02-13 20:17:01.000 044 21633.81 356.55 42687.62 88888.00 2024-02-13 20:17:02.000 044 21633.79 356.47 42687.64 88888.00 2024-02-13 20:17:03.000 044 21633.76 356.43 42687.65 88888.00 2024-02-13 20:17:04.000 044 21633.78 356.46 42687.66 88888.00 2024-02-13 20:17:05.000 044 21633.84 356.55 42687.64 47956.30 2024-02-13 20:17:06.000 044 21633.88 356.59 42687.61 88888.00 2024-02-13 20:17:07.000 044 21633.91 356.61 42687.61 88888.00 2024-02-13 20:17:08.000 044 21633.91 356.62 42687.64 88888.00 2024-02-13 20:17:09.000 044 21633.86 356.60 42687.66 88888.00 2024-02-13 20:17:10.000 044 21633.82 356.57 42687.69 47956.42 2024-02-13 20:17:11.000 044 21633.84 356.55 42687.70 88888.00 2024-02-13 20:17:12.000 044 21633.86 356.53 42687.68 88888.00 2024-02-13 20:17:13.000 044 21633.83 356.55 42687.62 88888.00 2024-02-13 20:17:14.000 044 21633.78 356.60 42687.60 88888.00 2024-02-13 20:17:15.000 044 21633.78 356.67 42687.62 47956.46 2024-02-13 20:17:16.000 044 21633.84 356.68 42687.66 88888.00 2024-02-13 20:17:17.000 044 21633.85 356.67 42687.65 88888.00 2024-02-13 20:17:18.000 044 21633.84 356.69 42687.64 88888.00 2024-02-13 20:17:19.000 044 21633.85 356.69 42687.67 88888.00 2024-02-13 20:17:20.000 044 21633.87 356.67 42687.69 99999.00 2024-02-13 20:17:21.000 044 21633.88 356.64 42687.69 99999.00 2024-02-13 20:17:22.000 044 21633.88 356.59 42687.66 99999.00 2024-02-13 20:17:23.000 044 21633.87 356.59 42687.65 99999.00 2024-02-13 20:17:24.000 044 21633.87 356.62 42687.64 99999.00 2024-02-13 20:17:25.000 044 21633.87 356.62 42687.62 47956.53 2024-02-13 20:17:26.000 044 21633.85 356.59 42687.60 88888.00 2024-02-13 20:17:27.000 044 21633.84 356.59 42687.62 88888.00 2024-02-13 20:17:28.000 044 21633.84 356.59 42687.67 88888.00 2024-02-13 20:17:29.000 044 21633.84 356.59 42687.69 88888.00 2024-02-13 20:17:30.000 044 21633.82 356.60 42687.68 99999.00 2024-02-13 20:17:31.000 044 21633.79 356.62 42687.67 99999.00 2024-02-13 20:17:32.000 044 21633.79 356.63 42687.69 99999.00 2024-02-13 20:17:33.000 044 21633.85 356.64 42687.72 99999.00 2024-02-13 20:17:34.000 044 21633.90 356.66 42687.75 99999.00 2024-02-13 20:17:35.000 044 21633.88 356.64 42687.76 99999.00 2024-02-13 20:17:36.000 044 21633.85 356.60 42687.73 99999.00 2024-02-13 20:17:37.000 044 21633.86 356.60 42687.71 99999.00 2024-02-13 20:17:38.000 044 21633.87 356.63 42687.70 99999.00 2024-02-13 20:17:39.000 044 21633.87 356.64 42687.70 99999.00 2024-02-13 20:17:40.000 044 21633.85 356.59 42687.72 47956.40 2024-02-13 20:17:41.000 044 21633.87 356.55 42687.73 88888.00 2024-02-13 20:17:42.000 044 21633.88 356.59 42687.73 88888.00 2024-02-13 20:17:43.000 044 21633.88 356.65 42687.73 88888.00 2024-02-13 20:17:44.000 044 21633.92 356.65 42687.72 88888.00 2024-02-13 20:17:45.000 044 21633.97 356.64 42687.71 47957.31 2024-02-13 20:17:46.000 044 21633.98 356.64 42687.72 88888.00 2024-02-13 20:17:47.000 044 21633.96 356.65 42687.73 88888.00 2024-02-13 20:17:48.000 044 21633.94 356.69 42687.73 88888.00 2024-02-13 20:17:49.000 044 21633.93 356.70 42687.71 88888.00 2024-02-13 20:17:50.000 044 21633.94 356.67 42687.67 47956.41 2024-02-13 20:17:51.000 044 21633.95 356.66 42687.66 88888.00 2024-02-13 20:17:52.000 044 21633.93 356.68 42687.68 88888.00 2024-02-13 20:17:53.000 044 21633.92 356.69 42687.68 88888.00 2024-02-13 20:17:54.000 044 21633.94 356.65 42687.66 88888.00 2024-02-13 20:17:55.000 044 21633.96 356.65 42687.66 99999.00 2024-02-13 20:17:56.000 044 21633.94 356.70 42687.70 99999.00 2024-02-13 20:17:57.000 044 21633.94 356.72 42687.73 99999.00 2024-02-13 20:17:58.000 044 21633.93 356.70 42687.72 99999.00 2024-02-13 20:17:59.000 044 21633.94 356.69 42687.73 99999.00 2024-02-13 20:18:00.000 044 21633.98 356.70 42687.75 99999.00 2024-02-13 20:18:01.000 044 21634.02 356.73 42687.75 99999.00 2024-02-13 20:18:02.000 044 21634.03 356.75 42687.74 99999.00 2024-02-13 20:18:03.000 044 21634.00 356.71 42687.71 99999.00 2024-02-13 20:18:04.000 044 21633.97 356.65 42687.68 99999.00 2024-02-13 20:18:05.000 044 21633.99 356.61 42687.67 99999.00 2024-02-13 20:18:06.000 044 21634.02 356.61 42687.70 99999.00 2024-02-13 20:18:07.000 044 21633.99 356.63 42687.73 99999.00 2024-02-13 20:18:08.000 044 21633.92 356.65 42687.74 99999.00 2024-02-13 20:18:09.000 044 21633.90 356.68 42687.75 99999.00 2024-02-13 20:18:10.000 044 21633.94 356.71 42687.74 99999.00 2024-02-13 20:18:11.000 044 21634.00 356.74 42687.73 99999.00 2024-02-13 20:18:12.000 044 21634.03 356.76 42687.74 99999.00 2024-02-13 20:18:13.000 044 21634.01 356.76 42687.76 99999.00 2024-02-13 20:18:14.000 044 21633.98 356.77 42687.77 99999.00 2024-02-13 20:18:15.000 044 21633.98 356.77 42687.77 47957.22 2024-02-13 20:18:16.000 044 21634.02 356.73 42687.74 88888.00 2024-02-13 20:18:17.000 044 21634.03 356.70 42687.71 88888.00 2024-02-13 20:18:18.000 044 21634.05 356.74 42687.71 88888.00 2024-02-13 20:18:19.000 044 21634.06 356.78 42687.69 88888.00 2024-02-13 20:18:20.000 044 21634.03 356.76 42687.68 99999.00 2024-02-13 20:18:21.000 044 21634.00 356.74 42687.68 99999.00 2024-02-13 20:18:22.000 044 21634.03 356.75 42687.70 99999.00 2024-02-13 20:18:23.000 044 21634.06 356.77 42687.72 99999.00 2024-02-13 20:18:24.000 044 21634.03 356.79 42687.71 99999.00 2024-02-13 20:18:25.000 044 21633.97 356.80 42687.68 99999.00 2024-02-13 20:18:26.000 044 21633.95 356.78 42687.66 99999.00 2024-02-13 20:18:27.000 044 21633.96 356.74 42687.64 99999.00 2024-02-13 20:18:28.000 044 21633.96 356.69 42687.62 99999.00 2024-02-13 20:18:29.000 044 21633.97 356.67 42687.61 99999.00 2024-02-13 20:18:30.000 044 21633.99 356.68 42687.62 47957.26 2024-02-13 20:18:31.000 044 21634.00 356.67 42687.64 88888.00 2024-02-13 20:18:32.000 044 21634.01 356.67 42687.67 88888.00 2024-02-13 20:18:33.000 044 21634.00 356.72 42687.69 88888.00 2024-02-13 20:18:34.000 044 21633.99 356.80 42687.70 88888.00 2024-02-13 20:18:35.000 044 21634.03 356.84 42687.69 47956.73 2024-02-13 20:18:36.000 044 21634.08 356.83 42687.68 88888.00 2024-02-13 20:18:37.000 044 21634.07 356.81 42687.68 88888.00 2024-02-13 20:18:38.000 044 21634.03 356.79 42687.68 88888.00 2024-02-13 20:18:39.000 044 21634.02 356.78 42687.66 88888.00 2024-02-13 20:18:40.000 044 21634.01 356.79 42687.66 47957.27 2024-02-13 20:18:41.000 044 21634.00 356.83 42687.71 88888.00 2024-02-13 20:18:42.000 044 21633.98 356.88 42687.73 88888.00 2024-02-13 20:18:43.000 044 21633.97 356.90 42687.66 88888.00 2024-02-13 20:18:44.000 044 21633.98 356.89 42687.62 88888.00 2024-02-13 20:18:45.000 044 21633.94 356.86 42687.62 47956.58 2024-02-13 20:18:46.000 044 21633.92 356.83 42687.66 88888.00 2024-02-13 20:18:47.000 044 21633.93 356.83 42687.71 88888.00 2024-02-13 20:18:48.000 044 21633.95 356.87 42687.76 88888.00 2024-02-13 20:18:49.000 044 21633.94 356.89 42687.78 88888.00 2024-02-13 20:18:50.000 044 21633.92 356.86 42687.77 99999.00 2024-02-13 20:18:51.000 044 21633.91 356.85 42687.74 99999.00 2024-02-13 20:18:52.000 044 21633.91 356.89 42687.75 99999.00 2024-02-13 20:18:53.000 044 21633.91 356.87 42687.77 99999.00 2024-02-13 20:18:54.000 044 21633.90 356.79 42687.75 99999.00 2024-02-13 20:18:55.000 044 21633.86 356.72 42687.73 47957.38 2024-02-13 20:18:56.000 044 21633.84 356.73 42687.77 88888.00 2024-02-13 20:18:57.000 044 21633.87 356.79 42687.80 88888.00 2024-02-13 20:18:58.000 044 21633.90 356.85 42687.81 88888.00 2024-02-13 20:18:59.000 044 21633.91 356.89 42687.79 88888.00 2024-02-13 20:19:00.000 044 21633.86 356.92 42687.78 47957.33 2024-02-13 20:19:01.000 044 21633.83 356.89 42687.73 88888.00 2024-02-13 20:19:02.000 044 21633.87 356.84 42687.69 88888.00 2024-02-13 20:19:03.000 044 21633.92 356.84 42687.68 88888.00 2024-02-13 20:19:04.000 044 21633.96 356.89 42687.69 88888.00 2024-02-13 20:19:05.000 044 21633.99 356.93 42687.66 47957.38 2024-02-13 20:19:06.000 044 21633.99 356.92 42687.66 88888.00 2024-02-13 20:19:07.000 044 21633.99 356.90 42687.70 88888.00 2024-02-13 20:19:08.000 044 21634.00 356.94 42687.73 88888.00 2024-02-13 20:19:09.000 044 21633.99 356.97 42687.73 88888.00 2024-02-13 20:19:10.000 044 21633.97 356.98 42687.70 47957.26 2024-02-13 20:19:11.000 044 21633.93 356.98 42687.70 88888.00 2024-02-13 20:19:12.000 044 21633.88 356.98 42687.72 88888.00 2024-02-13 20:19:13.000 044 21633.86 357.00 42687.74 88888.00 2024-02-13 20:19:14.000 044 21633.87 357.01 42687.77 88888.00 2024-02-13 20:19:15.000 044 21633.90 356.99 42687.74 99999.00 2024-02-13 20:19:16.000 044 21633.95 356.98 42687.69 99999.00 2024-02-13 20:19:17.000 044 21634.00 356.98 42687.67 99999.00 2024-02-13 20:19:18.000 044 21633.99 356.96 42687.68 99999.00 2024-02-13 20:19:19.000 044 21633.96 356.93 42687.69 99999.00 2024-02-13 20:19:20.000 044 21633.93 356.90 42687.69 47956.82 2024-02-13 20:19:21.000 044 21633.90 356.91 42687.69 88888.00 2024-02-13 20:19:22.000 044 21633.88 356.95 42687.73 88888.00 2024-02-13 20:19:23.000 044 21633.92 356.97 42687.75 88888.00 2024-02-13 20:19:24.000 044 21633.99 356.95 42687.77 88888.00 2024-02-13 20:19:25.000 044 21634.02 356.96 42687.78 99999.00 2024-02-13 20:19:26.000 044 21634.00 357.00 42687.79 99999.00 2024-02-13 20:19:27.000 044 21633.96 357.01 42687.77 99999.00 2024-02-13 20:19:28.000 044 21633.95 356.98 42687.73 99999.00 2024-02-13 20:19:29.000 044 21633.97 356.92 42687.69 99999.00 2024-02-13 20:19:30.000 044 21633.99 356.88 42687.68 47957.40 2024-02-13 20:19:31.000 044 21633.99 356.88 42687.68 88888.00 2024-02-13 20:19:32.000 044 21633.98 356.93 42687.71 88888.00 2024-02-13 20:19:33.000 044 21633.98 356.97 42687.73 88888.00 2024-02-13 20:19:34.000 044 21633.97 356.92 42687.71 88888.00 2024-02-13 20:19:35.000 044 21633.98 356.85 42687.70 47956.66 2024-02-13 20:19:36.000 044 21634.01 356.86 42687.74 88888.00 2024-02-13 20:19:37.000 044 21633.98 356.90 42687.74 88888.00 2024-02-13 20:19:38.000 044 21633.90 356.92 42687.68 88888.00 2024-02-13 20:19:39.000 044 21633.87 356.92 42687.66 88888.00 2024-02-13 20:19:40.000 044 21633.92 356.92 42687.69 99999.00 2024-02-13 20:19:41.000 044 21633.98 356.93 42687.74 99999.00 2024-02-13 20:19:42.000 044 21634.02 356.94 42687.78 99999.00 2024-02-13 20:19:43.000 044 21634.04 356.93 42687.79 99999.00 2024-02-13 20:19:44.000 044 21634.04 356.93 42687.79 99999.00 2024-02-13 20:19:45.000 044 21634.04 356.94 42687.78 47957.43 2024-02-13 20:19:46.000 044 21634.04 356.95 42687.72 88888.00 2024-02-13 20:19:47.000 044 21634.02 356.92 42687.66 88888.00 2024-02-13 20:19:48.000 044 21634.01 356.89 42687.65 88888.00 2024-02-13 20:19:49.000 044 21634.00 356.90 42687.69 88888.00 2024-02-13 20:19:50.000 044 21633.99 356.94 42687.73 47956.75 2024-02-13 20:19:51.000 044 21633.99 356.98 42687.75 88888.00 2024-02-13 20:19:52.000 044 21634.01 357.01 42687.75 88888.00 2024-02-13 20:19:53.000 044 21634.04 357.01 42687.73 88888.00 2024-02-13 20:19:54.000 044 21634.03 357.00 42687.73 88888.00 2024-02-13 20:19:55.000 044 21633.98 357.00 42687.71 99999.00 2024-02-13 20:19:56.000 044 21633.97 357.00 42687.67 99999.00 2024-02-13 20:19:57.000 044 21634.03 356.98 42687.64 99999.00 2024-02-13 20:19:58.000 044 21634.06 356.95 42687.66 99999.00 2024-02-13 20:19:59.000 044 21634.06 356.99 42687.71 99999.00 2024-02-13 20:20:00.000 044 21634.04 357.02 42687.77 99999.00 2024-02-13 20:20:01.000 044 21634.01 357.01 42687.77 99999.00 2024-02-13 20:20:02.000 044 21633.99 357.01 42687.73 99999.00 2024-02-13 20:20:03.000 044 21633.99 357.03 42687.69 99999.00 2024-02-13 20:20:04.000 044 21634.03 357.05 42687.67 99999.00 2024-02-13 20:20:05.000 044 21634.06 357.07 42687.66 99999.00 2024-02-13 20:20:06.000 044 21634.09 357.06 42687.68 99999.00 2024-02-13 20:20:07.000 044 21634.07 357.05 42687.70 99999.00 2024-02-13 20:20:08.000 044 21634.02 357.06 42687.72 99999.00 2024-02-13 20:20:09.000 044 21633.99 357.06 42687.73 99999.00 2024-02-13 20:20:10.000 044 21634.01 357.06 42687.73 99999.00 2024-02-13 20:20:11.000 044 21634.06 357.08 42687.71 99999.00 2024-02-13 20:20:12.000 044 21634.09 357.11 42687.71 99999.00 2024-02-13 20:20:13.000 044 21634.09 357.11 42687.71 99999.00 2024-02-13 20:20:14.000 044 21634.10 357.09 42687.72 99999.00 2024-02-13 20:20:15.000 044 21634.13 357.11 42687.72 47957.45 2024-02-13 20:20:16.000 044 21634.15 357.13 42687.69 88888.00 2024-02-13 20:20:17.000 044 21634.09 357.10 42687.69 88888.00 2024-02-13 20:20:18.000 044 21634.02 357.05 42687.69 88888.00 2024-02-13 20:20:19.000 044 21634.00 357.00 42687.69 88888.00 2024-02-13 20:20:20.000 044 21634.02 356.99 42687.69 47957.51 2024-02-13 20:20:21.000 044 21634.04 357.02 42687.68 88888.00 2024-02-13 20:20:22.000 044 21634.09 357.08 42687.66 88888.00 2024-02-13 20:20:23.000 044 21634.15 357.09 42687.68 88888.00 2024-02-13 20:20:24.000 044 21634.16 357.05 42687.72 88888.00 2024-02-13 20:20:25.000 044 21634.15 357.02 42687.72 99999.00 2024-02-13 20:20:26.000 044 21634.16 357.02 42687.70 99999.00 2024-02-13 20:20:27.000 044 21634.17 357.05 42687.68 99999.00 2024-02-13 20:20:28.000 044 21634.15 357.06 42687.67 99999.00 2024-02-13 20:20:29.000 044 21634.13 357.04 42687.66 99999.00 2024-02-13 20:20:30.000 044 21634.11 357.02 42687.64 47956.81 2024-02-13 20:20:31.000 044 21634.11 356.99 42687.64 88888.00 2024-02-13 20:20:32.000 044 21634.12 356.97 42687.66 88888.00 2024-02-13 20:20:33.000 044 21634.12 356.97 42687.69 88888.00 2024-02-13 20:20:34.000 044 21634.11 357.00 42687.71 88888.00 2024-02-13 20:20:35.000 044 21634.14 357.04 42687.72 47956.35 2024-02-13 20:20:36.000 044 21634.16 357.07 42687.71 88888.00 2024-02-13 20:20:37.000 044 21634.15 357.07 42687.68 88888.00 2024-02-13 20:20:38.000 044 21634.11 357.06 42687.66 88888.00 2024-02-13 20:20:39.000 044 21634.06 357.05 42687.65 88888.00 2024-02-13 20:20:40.000 044 21634.06 357.09 42687.67 47956.59 2024-02-13 20:20:41.000 044 21634.05 357.16 42687.69 88888.00 2024-02-13 20:20:42.000 044 21634.04 357.19 42687.69 88888.00 2024-02-13 20:20:43.000 044 21634.04 357.15 42687.69 88888.00 2024-02-13 20:20:44.000 044 21634.05 357.05 42687.68 88888.00 2024-02-13 20:20:45.000 044 21634.06 356.99 42687.64 47956.76 2024-02-13 20:20:46.000 044 21634.08 356.99 42687.62 88888.00 2024-02-13 20:20:47.000 044 21634.11 357.00 42687.62 88888.00 2024-02-13 20:20:48.000 044 21634.12 357.00 42687.64 88888.00 2024-02-13 20:20:49.000 044 21634.13 357.04 42687.68 88888.00 2024-02-13 20:20:50.000 044 21634.17 357.08 42687.73 47956.84 2024-02-13 20:20:51.000 044 21634.17 357.05 42687.73 88888.00 2024-02-13 20:20:52.000 044 21634.10 357.00 42687.71 88888.00 2024-02-13 20:20:53.000 044 21634.07 357.01 42687.72 88888.00 2024-02-13 20:20:54.000 044 21634.10 357.00 42687.71 88888.00 2024-02-13 20:20:55.000 044 21634.13 356.97 42687.67 47957.15 2024-02-13 20:20:56.000 044 21634.16 356.99 42687.64 88888.00 2024-02-13 20:20:57.000 044 21634.20 357.03 42687.66 88888.00 2024-02-13 20:20:58.000 044 21634.19 357.05 42687.68 88888.00 2024-02-13 20:20:59.000 044 21634.16 357.09 42687.70 88888.00 2024-02-13 20:21:00.000 044 21634.12 357.10 42687.69 99999.00 2024-02-13 20:21:01.000 044 21634.11 357.04 42687.66 99999.00 2024-02-13 20:21:02.000 044 21634.12 356.98 42687.62 99999.00 2024-02-13 20:21:03.000 044 21634.14 356.98 42687.61 99999.00 2024-02-13 20:21:04.000 044 21634.16 357.03 42687.59 99999.00 2024-02-13 20:21:05.000 044 21634.18 357.03 42687.57 47956.88 2024-02-13 20:21:06.000 044 21634.16 356.98 42687.57 88888.00 2024-02-13 20:21:07.000 044 21634.15 356.95 42687.61 88888.00 2024-02-13 20:21:08.000 044 21634.17 356.95 42687.63 88888.00 2024-02-13 20:21:09.000 044 21634.18 356.96 42687.63 88888.00 2024-02-13 20:21:10.000 044 21634.14 356.99 42687.62 47956.57 2024-02-13 20:21:11.000 044 21634.09 357.03 42687.62 88888.00 2024-02-13 20:21:12.000 044 21634.06 357.04 42687.63 88888.00 2024-02-13 20:21:13.000 044 21634.06 357.03 42687.63 88888.00 2024-02-13 20:21:14.000 044 21634.10 357.03 42687.65 88888.00 2024-02-13 20:21:15.000 044 21634.13 357.04 42687.68 99999.00 2024-02-13 20:21:16.000 044 21634.15 357.05 42687.70 99999.00 2024-02-13 20:21:17.000 044 21634.16 357.04 42687.73 99999.00 2024-02-13 20:21:18.000 044 21634.17 357.00 42687.72 99999.00 2024-02-13 20:21:19.000 044 21634.17 356.98 42687.69 99999.00 2024-02-13 20:21:20.000 044 21634.16 356.97 42687.66 47956.59 2024-02-13 20:21:21.000 044 21634.14 356.98 42687.62 88888.00 2024-02-13 20:21:22.000 044 21634.14 357.00 42687.63 88888.00 2024-02-13 20:21:23.000 044 21634.16 357.04 42687.68 88888.00 2024-02-13 20:21:24.000 044 21634.16 357.07 42687.71 88888.00 2024-02-13 20:21:25.000 044 21634.12 357.06 42687.70 47957.12 2024-02-13 20:21:26.000 044 21634.08 357.04 42687.68 88888.00 2024-02-13 20:21:27.000 044 21634.07 357.06 42687.68 88888.00 2024-02-13 20:21:28.000 044 21634.09 357.09 42687.70 88888.00 2024-02-13 20:21:29.000 044 21634.09 357.11 42687.70 88888.00 2024-02-13 20:21:30.000 044 21634.07 357.13 42687.68 47956.72 2024-02-13 20:21:31.000 044 21634.05 357.12 42687.66 88888.00 2024-02-13 20:21:32.000 044 21634.05 357.09 42687.67 88888.00 2024-02-13 20:21:33.000 044 21634.06 357.06 42687.66 88888.00 2024-02-13 20:21:34.000 044 21634.08 357.01 42687.60 88888.00 2024-02-13 20:21:35.000 044 21634.10 356.98 42687.56 47956.49 2024-02-13 20:21:36.000 044 21634.09 357.01 42687.56 88888.00 2024-02-13 20:21:37.000 044 21634.06 357.08 42687.57 88888.00 2024-02-13 20:21:38.000 044 21634.04 357.12 42687.59 88888.00 2024-02-13 20:21:39.000 044 21634.01 357.11 42687.62 88888.00 2024-02-13 20:21:40.000 044 21633.96 357.07 42687.63 47956.97 2024-02-13 20:21:41.000 044 21633.90 357.06 42687.64 88888.00 2024-02-13 20:21:42.000 044 21633.89 357.11 42687.63 88888.00 2024-02-13 20:21:43.000 044 21633.92 357.13 42687.60 88888.00 2024-02-13 20:21:44.000 044 21633.96 357.10 42687.59 88888.00 2024-02-13 20:21:45.000 044 21633.98 357.06 42687.60 47956.80 2024-02-13 20:21:46.000 044 21634.01 357.07 42687.61 88888.00 2024-02-13 20:21:47.000 044 21634.02 357.14 42687.60 88888.00 2024-02-13 20:21:48.000 044 21634.03 357.17 42687.60 88888.00 2024-02-13 20:21:49.000 044 21634.04 357.16 42687.61 88888.00 2024-02-13 20:21:50.000 044 21634.05 357.15 42687.63 99999.00 2024-02-13 20:21:51.000 044 21634.04 357.13 42687.61 99999.00 2024-02-13 20:21:52.000 044 21634.02 357.11 42687.57 99999.00 2024-02-13 20:21:53.000 044 21634.01 357.09 42687.57 99999.00 2024-02-13 20:21:54.000 044 21634.02 357.08 42687.57 99999.00 2024-02-13 20:21:55.000 044 21634.03 357.10 42687.59 47956.41 2024-02-13 20:21:56.000 044 21634.02 357.13 42687.62 88888.00 2024-02-13 20:21:57.000 044 21634.00 357.11 42687.65 88888.00 2024-02-13 20:21:58.000 044 21634.00 357.09 42687.64 88888.00 2024-02-13 20:21:59.000 044 21633.99 357.08 42687.61 88888.00 2024-02-13 20:22:00.000 044 21633.98 357.05 42687.59 47956.32 2024-02-13 20:22:01.000 044 21633.96 357.00 42687.56 88888.00 2024-02-13 20:22:02.000 044 21633.98 356.98 42687.54 88888.00 2024-02-13 20:22:03.000 044 21634.01 356.97 42687.57 88888.00 2024-02-13 20:22:04.000 044 21634.02 356.98 42687.61 88888.00 2024-02-13 20:22:05.000 044 21634.00 356.98 42687.60 47956.59 2024-02-13 20:22:06.000 044 21634.02 356.99 42687.59 88888.00 2024-02-13 20:22:07.000 044 21634.02 356.99 42687.62 88888.00 2024-02-13 20:22:08.000 044 21633.99 356.99 42687.62 88888.00 2024-02-13 20:22:09.000 044 21633.97 357.00 42687.62 88888.00 2024-02-13 20:22:10.000 044 21634.00 357.02 42687.62 47956.79 2024-02-13 20:22:11.000 044 21634.03 357.04 42687.64 88888.00 2024-02-13 20:22:12.000 044 21634.02 357.06 42687.65 88888.00 2024-02-13 20:22:13.000 044 21633.99 357.10 42687.64 88888.00 2024-02-13 20:22:14.000 044 21633.97 357.14 42687.64 88888.00 2024-02-13 20:22:15.000 044 21634.00 357.13 42687.64 99999.00 2024-02-13 20:22:16.000 044 21634.02 357.10 42687.65 99999.00 2024-02-13 20:22:17.000 044 21634.03 357.07 42687.63 99999.00 2024-02-13 20:22:18.000 044 21634.07 357.02 42687.61 99999.00 2024-02-13 20:22:19.000 044 21634.14 357.02 42687.55 99999.00 2024-02-13 20:22:20.000 044 21634.17 357.08 42687.53 99999.00 2024-02-13 20:22:21.000 044 21634.16 357.12 42687.55 99999.00 2024-02-13 20:22:22.000 044 21634.16 357.12 42687.59 99999.00 2024-02-13 20:22:23.000 044 21634.20 357.11 42687.59 99999.00 2024-02-13 20:22:24.000 044 21634.19 357.10 42687.60 99999.00 2024-02-13 20:22:25.000 044 21634.12 357.09 42687.61 99999.00 2024-02-13 20:22:26.000 044 21634.09 357.08 42687.60 99999.00 2024-02-13 20:22:27.000 044 21634.10 357.06 42687.59 99999.00 2024-02-13 20:22:28.000 044 21634.09 357.05 42687.56 99999.00 2024-02-13 20:22:29.000 044 21634.10 357.06 42687.54 99999.00 2024-02-13 20:22:30.000 044 21634.07 357.10 42687.55 47956.72 2024-02-13 20:22:31.000 044 21634.03 357.15 42687.54 88888.00 2024-02-13 20:22:32.000 044 21634.05 357.16 42687.50 88888.00 2024-02-13 20:22:33.000 044 21634.05 357.13 42687.49 88888.00 2024-02-13 20:22:34.000 044 21634.03 357.11 42687.50 88888.00 2024-02-13 20:22:35.000 044 21634.03 357.11 42687.50 47957.47 2024-02-13 20:22:36.000 044 21634.06 357.15 42687.51 88888.00 2024-02-13 20:22:37.000 044 21634.08 357.18 42687.53 88888.00 2024-02-13 20:22:38.000 044 21634.10 357.20 42687.55 88888.00 2024-02-13 20:22:39.000 044 21634.12 357.23 42687.56 88888.00 2024-02-13 20:22:40.000 044 21634.13 357.24 42687.54 47956.71 2024-02-13 20:22:41.000 044 21634.10 357.23 42687.52 88888.00 2024-02-13 20:22:42.000 044 21634.06 357.19 42687.53 88888.00 2024-02-13 20:22:43.000 044 21634.04 357.10 42687.52 88888.00 2024-02-13 20:22:44.000 044 21634.05 357.03 42687.50 88888.00 2024-02-13 20:22:45.000 044 21634.07 357.05 42687.52 99999.00 2024-02-13 20:22:46.000 044 21634.10 357.10 42687.52 99999.00 2024-02-13 20:22:47.000 044 21634.13 357.11 42687.52 99999.00 2024-02-13 20:22:48.000 044 21634.19 357.09 42687.55 99999.00 2024-02-13 20:22:49.000 044 21634.18 357.06 42687.57 99999.00 2024-02-13 20:22:50.000 044 21634.12 357.05 42687.55 47957.44 2024-02-13 20:22:51.000 044 21634.08 357.06 42687.52 88888.00 2024-02-13 20:22:52.000 044 21634.11 357.09 42687.51 88888.00 2024-02-13 20:22:53.000 044 21634.12 357.10 42687.50 88888.00 2024-02-13 20:22:54.000 044 21634.10 357.12 42687.48 88888.00 2024-02-13 20:22:55.000 044 21634.07 357.15 42687.47 47957.24 2024-02-13 20:22:56.000 044 21634.09 357.15 42687.47 88888.00 2024-02-13 20:22:57.000 044 21634.13 357.11 42687.48 88888.00 2024-02-13 20:22:58.000 044 21634.14 357.08 42687.50 88888.00 2024-02-13 20:22:59.000 044 21634.10 357.09 42687.55 88888.00 2024-02-13 20:23:00.000 044 21634.06 357.09 42687.56 47957.18 2024-02-13 20:23:01.000 044 21634.06 357.10 42687.56 88888.00 2024-02-13 20:23:02.000 044 21634.04 357.10 42687.57 88888.00 2024-02-13 20:23:03.000 044 21634.03 357.06 42687.56 88888.00 2024-02-13 20:23:04.000 044 21634.08 356.98 42687.54 88888.00 2024-02-13 20:23:05.000 044 21634.11 356.96 42687.54 47956.88 2024-02-13 20:23:06.000 044 21634.09 356.98 42687.53 88888.00 2024-02-13 20:23:07.000 044 21634.07 357.00 42687.53 88888.00 2024-02-13 20:23:08.000 044 21634.06 357.02 42687.52 88888.00 2024-02-13 20:23:09.000 044 21634.07 357.06 42687.50 88888.00 2024-02-13 20:23:10.000 044 21634.07 357.10 42687.50 99999.00 2024-02-13 20:23:11.000 044 21634.06 357.08 42687.49 99999.00 2024-02-13 20:23:12.000 044 21634.09 357.04 42687.48 99999.00 2024-02-13 20:23:13.000 044 21634.15 357.01 42687.50 99999.00 2024-02-13 20:23:14.000 044 21634.17 356.97 42687.52 99999.00 2024-02-13 20:23:15.000 044 21634.17 356.93 42687.51 47957.39 2024-02-13 20:23:16.000 044 21634.17 356.90 42687.49 88888.00 2024-02-13 20:23:17.000 044 21634.18 356.91 42687.47 88888.00 2024-02-13 20:23:18.000 044 21634.19 356.94 42687.45 88888.00 2024-02-13 20:23:19.000 044 21634.18 356.95 42687.46 88888.00 2024-02-13 20:23:20.000 044 21634.18 356.96 42687.51 47956.17 2024-02-13 20:23:21.000 044 21634.20 357.01 42687.56 88888.00 2024-02-13 20:23:22.000 044 21634.21 357.06 42687.57 88888.00 2024-02-13 20:23:23.000 044 21634.18 357.09 42687.56 88888.00 2024-02-13 20:23:24.000 044 21634.12 357.07 42687.54 88888.00 2024-02-13 20:23:25.000 044 21634.07 357.05 42687.52 99999.00 2024-02-13 20:23:26.000 044 21634.07 357.07 42687.49 99999.00 2024-02-13 20:23:27.000 044 21634.07 357.11 42687.48 99999.00 2024-02-13 20:23:28.000 044 21634.08 357.11 42687.49 99999.00 2024-02-13 20:23:29.000 044 21634.11 357.06 42687.50 99999.00 2024-02-13 20:23:30.000 044 21634.10 357.01 42687.54 99999.00 2024-02-13 20:23:31.000 044 21634.06 356.99 42687.54 99999.00 2024-02-13 20:23:32.000 044 21634.07 357.00 42687.50 99999.00 2024-02-13 20:23:33.000 044 21634.12 357.02 42687.48 99999.00 2024-02-13 20:23:34.000 044 21634.16 357.05 42687.51 99999.00 2024-02-13 20:23:35.000 044 21634.18 357.07 42687.52 99999.00 2024-02-13 20:23:36.000 044 21634.18 357.08 42687.50 99999.00 2024-02-13 20:23:37.000 044 21634.19 357.10 42687.52 99999.00 2024-02-13 20:23:38.000 044 21634.20 357.12 42687.54 99999.00 2024-02-13 20:23:39.000 044 21634.17 357.10 42687.53 99999.00 2024-02-13 20:23:40.000 044 21634.15 357.06 42687.53 99999.00 2024-02-13 20:23:41.000 044 21634.16 357.08 42687.52 99999.00 2024-02-13 20:23:42.000 044 21634.16 357.16 42687.53 99999.00 2024-02-13 20:23:43.000 044 21634.15 357.18 42687.55 99999.00 2024-02-13 20:23:44.000 044 21634.17 357.11 42687.57 99999.00 2024-02-13 20:23:45.000 044 21634.20 357.07 42687.57 47956.64 2024-02-13 20:23:46.000 044 21634.20 357.07 42687.55 88888.00 2024-02-13 20:23:47.000 044 21634.20 357.05 42687.55 88888.00 2024-02-13 20:23:48.000 044 21634.22 357.03 42687.55 88888.00 2024-02-13 20:23:49.000 044 21634.20 357.03 42687.53 88888.00 2024-02-13 20:23:50.000 044 21634.19 357.00 42687.50 47957.38 2024-02-13 20:23:51.000 044 21634.21 356.95 42687.48 88888.00 2024-02-13 20:23:52.000 044 21634.21 356.93 42687.46 88888.00 2024-02-13 20:23:53.000 044 21634.20 356.95 42687.45 88888.00 2024-02-13 20:23:54.000 044 21634.19 357.01 42687.44 88888.00 2024-02-13 20:23:55.000 044 21634.17 357.07 42687.43 47957.27 2024-02-13 20:23:56.000 044 21634.18 357.07 42687.44 88888.00 2024-02-13 20:23:57.000 044 21634.18 357.03 42687.46 88888.00 2024-02-13 20:23:58.000 044 21634.15 357.02 42687.46 88888.00 2024-02-13 20:23:59.000 044 21634.11 357.06 42687.46 88888.00 2024-02-13 20:24:00.000 044 21634.13 357.11 42687.46 47956.73 2024-02-13 20:24:01.000 044 21634.19 357.18 42687.46 88888.00 2024-02-13 20:24:02.000 044 21634.20 357.21 42687.48 88888.00 2024-02-13 20:24:03.000 044 21634.16 357.17 42687.51 88888.00 2024-02-13 20:24:04.000 044 21634.15 357.11 42687.52 88888.00 2024-02-13 20:24:05.000 044 21634.15 357.08 42687.50 47957.43 2024-02-13 20:24:06.000 044 21634.16 357.07 42687.48 88888.00 2024-02-13 20:24:07.000 044 21634.19 357.07 42687.48 88888.00 2024-02-13 20:24:08.000 044 21634.22 357.03 42687.50 88888.00 2024-02-13 20:24:09.000 044 21634.19 357.04 42687.50 88888.00 2024-02-13 20:24:10.000 044 21634.14 357.10 42687.52 47956.44 2024-02-13 20:24:11.000 044 21634.14 357.14 42687.52 88888.00 2024-02-13 20:24:12.000 044 21634.16 357.13 42687.50 88888.00 2024-02-13 20:24:13.000 044 21634.13 357.12 42687.48 88888.00 2024-02-13 20:24:14.000 044 21634.07 357.13 42687.47 88888.00 2024-02-13 20:24:15.000 044 21634.03 357.13 42687.48 47956.54 2024-02-13 20:24:16.000 044 21634.03 357.12 42687.48 88888.00 2024-02-13 20:24:17.000 044 21634.02 357.13 42687.46 88888.00 2024-02-13 20:24:18.000 044 21634.01 357.15 42687.44 88888.00 2024-02-13 20:24:19.000 044 21634.00 357.17 42687.44 88888.00 2024-02-13 20:24:20.000 044 21634.01 357.20 42687.46 47956.59 2024-02-13 20:24:21.000 044 21634.02 357.19 42687.46 88888.00 2024-02-13 20:24:22.000 044 21634.03 357.17 42687.43 88888.00 2024-02-13 20:24:23.000 044 21634.04 357.13 42687.41 88888.00 2024-02-13 20:24:24.000 044 21634.06 357.10 42687.44 88888.00 2024-02-13 20:24:25.000 044 21634.08 357.07 42687.48 99999.00 2024-02-13 20:24:26.000 044 21634.09 357.06 42687.50 99999.00 2024-02-13 20:24:27.000 044 21634.08 357.09 42687.50 99999.00 2024-02-13 20:24:28.000 044 21634.10 357.08 42687.49 99999.00 2024-02-13 20:24:29.000 044 21634.12 357.07 42687.45 99999.00 2024-02-13 20:24:30.000 044 21634.12 357.11 42687.40 47957.15 2024-02-13 20:24:31.000 044 21634.08 357.13 42687.34 88888.00 2024-02-13 20:24:32.000 044 21634.04 357.09 42687.35 88888.00 2024-02-13 20:24:33.000 044 21634.05 357.07 42687.41 88888.00 2024-02-13 20:24:34.000 044 21634.07 357.10 42687.41 88888.00 2024-02-13 20:24:35.000 044 21634.10 357.09 42687.43 47956.84 2024-02-13 20:24:36.000 044 21634.16 357.08 42687.44 88888.00 2024-02-13 20:24:37.000 044 21634.19 357.11 42687.44 88888.00 2024-02-13 20:24:38.000 044 21634.17 357.14 42687.46 88888.00 2024-02-13 20:24:39.000 044 21634.16 357.14 42687.46 88888.00 2024-02-13 20:24:40.000 044 21634.16 357.15 42687.41 99999.00 2024-02-13 20:24:41.000 044 21634.13 357.17 42687.40 99999.00 2024-02-13 20:24:42.000 044 21634.10 357.16 42687.38 99999.00 2024-02-13 20:24:43.000 044 21634.12 357.15 42687.35 99999.00 2024-02-13 20:24:44.000 044 21634.16 357.16 42687.37 99999.00 2024-02-13 20:24:45.000 044 21634.18 357.19 42687.41 47956.81 2024-02-13 20:24:46.000 044 21634.21 357.23 42687.43 88888.00 2024-02-13 20:24:47.000 044 21634.22 357.24 42687.39 88888.00 2024-02-13 20:24:48.000 044 21634.20 357.23 42687.33 88888.00 2024-02-13 20:24:49.000 044 21634.21 357.22 42687.32 88888.00 2024-02-13 20:24:50.000 044 21634.18 357.19 42687.33 99999.00 2024-02-13 20:24:51.000 044 21634.16 357.17 42687.32 99999.00 2024-02-13 20:24:52.000 044 21634.18 357.20 42687.33 99999.00 2024-02-13 20:24:53.000 044 21634.18 357.20 42687.39 99999.00 2024-02-13 20:24:54.000 044 21634.15 357.17 42687.44 99999.00 2024-02-13 20:24:55.000 044 21634.14 357.14 42687.43 47956.40 2024-02-13 20:24:56.000 044 21634.17 357.11 42687.44 88888.00 2024-02-13 20:24:57.000 044 21634.18 357.12 42687.47 88888.00 2024-02-13 20:24:58.000 044 21634.16 357.17 42687.47 88888.00 2024-02-13 20:24:59.000 044 21634.11 357.17 42687.41 88888.00 2024-02-13 20:25:00.000 044 21634.10 357.12 42687.39 47956.73 2024-02-13 20:25:01.000 044 21634.11 357.11 42687.43 88888.00 2024-02-13 20:25:02.000 044 21634.10 357.14 42687.46 88888.00 2024-02-13 20:25:03.000 044 21634.10 357.18 42687.46 88888.00 2024-02-13 20:25:04.000 044 21634.13 357.20 42687.43 88888.00 2024-02-13 20:25:05.000 044 21634.16 357.17 42687.39 47957.20 2024-02-13 20:25:06.000 044 21634.17 357.12 42687.36 88888.00 2024-02-13 20:25:07.000 044 21634.17 357.09 42687.31 88888.00 2024-02-13 20:25:08.000 044 21634.19 357.12 42687.29 88888.00 2024-02-13 20:25:09.000 044 21634.19 357.15 42687.31 88888.00 2024-02-13 20:25:10.000 044 21634.18 357.16 42687.31 47956.36 2024-02-13 20:25:11.000 044 21634.16 357.16 42687.31 88888.00 2024-02-13 20:25:12.000 044 21634.14 357.18 42687.32 88888.00 2024-02-13 20:25:13.000 044 21634.15 357.19 42687.31 88888.00 2024-02-13 20:25:14.000 044 21634.17 357.20 42687.32 88888.00 2024-02-13 20:25:15.000 044 21634.15 357.19 42687.33 47957.26 2024-02-13 20:25:16.000 044 21634.13 357.17 42687.33 88888.00 2024-02-13 20:25:17.000 044 21634.16 357.13 42687.34 88888.00 2024-02-13 20:25:18.000 044 21634.21 357.11 42687.35 88888.00 2024-02-13 20:25:19.000 044 21634.22 357.15 42687.39 88888.00 2024-02-13 20:25:20.000 044 21634.17 357.18 42687.43 47956.65 2024-02-13 20:25:21.000 044 21634.16 357.16 42687.41 88888.00 2024-02-13 20:25:22.000 044 21634.18 357.14 42687.38 88888.00 2024-02-13 20:25:23.000 044 21634.18 357.16 42687.34 88888.00 2024-02-13 20:25:24.000 044 21634.22 357.20 42687.29 88888.00 2024-02-13 20:25:25.000 044 21634.28 357.23 42687.31 47957.26 2024-02-13 20:25:26.000 044 21634.30 357.23 42687.34 88888.00 2024-02-13 20:25:27.000 044 21634.28 357.23 42687.33 88888.00 2024-02-13 20:25:28.000 044 21634.26 357.22 42687.29 88888.00 2024-02-13 20:25:29.000 044 21634.26 357.21 42687.31 88888.00 2024-02-13 20:25:30.000 044 21634.27 357.21 42687.33 99999.00 2024-02-13 20:25:31.000 044 21634.26 357.20 42687.31 99999.00 2024-02-13 20:25:32.000 044 21634.23 357.19 42687.31 99999.00 2024-02-13 20:25:33.000 044 21634.23 357.21 42687.35 99999.00 2024-02-13 20:25:34.000 044 21634.26 357.23 42687.38 99999.00 2024-02-13 20:25:35.000 044 21634.28 357.19 42687.38 47956.52 2024-02-13 20:25:36.000 044 21634.26 357.18 42687.38 88888.00 2024-02-13 20:25:37.000 044 21634.25 357.20 42687.41 88888.00 2024-02-13 20:25:38.000 044 21634.31 357.21 42687.39 88888.00 2024-02-13 20:25:39.000 044 21634.38 357.17 42687.35 88888.00 2024-02-13 20:25:40.000 044 21634.37 357.12 42687.34 47957.23 2024-02-13 20:25:41.000 044 21634.30 357.08 42687.36 88888.00 2024-02-13 20:25:42.000 044 21634.28 357.08 42687.38 88888.00 2024-02-13 20:25:43.000 044 21634.33 357.13 42687.38 88888.00 2024-02-13 20:25:44.000 044 21634.37 357.15 42687.36 88888.00 2024-02-13 20:25:45.000 044 21634.35 357.09 42687.34 47956.50 2024-02-13 20:25:46.000 044 21634.32 357.01 42687.34 88888.00 2024-02-13 20:25:47.000 044 21634.35 357.00 42687.35 88888.00 2024-02-13 20:25:48.000 044 21634.40 357.07 42687.38 88888.00 2024-02-13 20:25:49.000 044 21634.43 357.11 42687.40 88888.00 2024-02-13 20:25:50.000 044 21634.44 357.10 42687.41 47957.42 2024-02-13 20:25:51.000 044 21634.40 357.10 42687.41 88888.00 2024-02-13 20:25:52.000 044 21634.32 357.09 42687.39 88888.00 2024-02-13 20:25:53.000 044 21634.29 357.06 42687.38 88888.00 2024-02-13 20:25:54.000 044 21634.30 357.06 42687.38 88888.00 2024-02-13 20:25:55.000 044 21634.31 357.07 42687.38 47956.35 2024-02-13 20:25:56.000 044 21634.33 357.10 42687.38 88888.00 2024-02-13 20:25:57.000 044 21634.35 357.12 42687.39 88888.00 2024-02-13 20:25:58.000 044 21634.37 357.15 42687.41 88888.00 2024-02-13 20:25:59.000 044 21634.37 357.18 42687.41 88888.00 2024-02-13 20:26:00.000 044 21634.35 357.17 42687.35 47956.73 2024-02-13 20:26:01.000 044 21634.38 357.12 42687.27 88888.00 2024-02-13 20:26:02.000 044 21634.44 357.08 42687.23 88888.00 2024-02-13 20:26:03.000 044 21634.47 357.08 42687.25 88888.00 2024-02-13 20:26:04.000 044 21634.45 357.11 42687.31 88888.00 2024-02-13 20:26:05.000 044 21634.43 357.13 42687.34 99999.00 2024-02-13 20:26:06.000 044 21634.43 357.13 42687.31 99999.00 2024-02-13 20:26:07.000 044 21634.44 357.13 42687.27 99999.00 2024-02-13 20:26:08.000 044 21634.46 357.14 42687.26 99999.00 2024-02-13 20:26:09.000 044 21634.48 357.15 42687.26 99999.00 2024-02-13 20:26:10.000 044 21634.47 357.16 42687.24 47956.46 2024-02-13 20:26:11.000 044 21634.43 357.12 42687.22 88888.00 2024-02-13 20:26:12.000 044 21634.44 357.10 42687.25 88888.00 2024-02-13 20:26:13.000 044 21634.52 357.11 42687.32 88888.00 2024-02-13 20:26:14.000 044 21634.57 357.10 42687.38 88888.00 2024-02-13 20:26:15.000 044 21634.58 357.06 42687.41 99999.00 2024-02-13 20:26:16.000 044 21634.57 357.06 42687.37 99999.00 2024-02-13 20:26:17.000 044 21634.50 357.11 42687.30 99999.00 2024-02-13 20:26:18.000 044 21634.41 357.13 42687.29 99999.00 2024-02-13 20:26:19.000 044 21634.39 357.12 42687.34 99999.00 2024-02-13 20:26:20.000 044 21634.42 357.11 42687.36 47956.23 2024-02-13 20:26:21.000 044 21634.45 357.10 42687.38 88888.00 2024-02-13 20:26:22.000 044 21634.47 357.12 42687.43 88888.00 2024-02-13 20:26:23.000 044 21634.49 357.15 42687.44 88888.00 2024-02-13 20:26:24.000 044 21634.50 357.18 42687.40 88888.00 2024-02-13 20:26:25.000 044 21634.50 357.15 42687.36 47956.58 2024-02-13 20:26:26.000 044 21634.50 357.10 42687.34 88888.00 2024-02-13 20:26:27.000 044 21634.51 357.07 42687.31 88888.00 2024-02-13 20:26:28.000 044 21634.49 357.05 42687.30 88888.00 2024-02-13 20:26:29.000 044 21634.49 357.07 42687.30 88888.00 2024-02-13 20:26:30.000 044 21634.50 357.09 42687.30 47957.36 2024-02-13 20:26:31.000 044 21634.51 357.07 42687.29 88888.00 2024-02-13 20:26:32.000 044 21634.52 357.08 42687.29 88888.00 2024-02-13 20:26:33.000 044 21634.53 357.10 42687.31 88888.00 2024-02-13 20:26:34.000 044 21634.49 357.10 42687.30 88888.00 2024-02-13 20:26:35.000 044 21634.47 357.09 42687.25 47957.20 2024-02-13 20:26:36.000 044 21634.49 357.06 42687.21 88888.00 2024-02-13 20:26:37.000 044 21634.50 357.04 42687.21 88888.00 2024-02-13 20:26:38.000 044 21634.48 357.06 42687.23 88888.00 2024-02-13 20:26:39.000 044 21634.47 357.09 42687.24 88888.00 2024-02-13 20:26:40.000 044 21634.46 357.10 42687.27 47957.22 2024-02-13 20:26:41.000 044 21634.43 357.10 42687.28 88888.00 2024-02-13 20:26:42.000 044 21634.43 357.13 42687.30 88888.00 2024-02-13 20:26:43.000 044 21634.45 357.15 42687.32 88888.00 2024-02-13 20:26:44.000 044 21634.47 357.12 42687.31 88888.00 2024-02-13 20:26:45.000 044 21634.49 357.12 42687.28 47956.42 2024-02-13 20:26:46.000 044 21634.50 357.15 42687.26 88888.00 2024-02-13 20:26:47.000 044 21634.51 357.13 42687.23 88888.00 2024-02-13 20:26:48.000 044 21634.55 357.12 42687.20 88888.00 2024-02-13 20:26:49.000 044 21634.58 357.14 42687.18 88888.00 2024-02-13 20:26:50.000 044 21634.57 357.17 42687.20 47957.30 2024-02-13 20:26:51.000 044 21634.55 357.18 42687.23 88888.00 2024-02-13 20:26:52.000 044 21634.52 357.15 42687.21 88888.00 2024-02-13 20:26:53.000 044 21634.50 357.12 42687.20 88888.00 2024-02-13 20:26:54.000 044 21634.50 357.14 42687.24 88888.00 2024-02-13 20:26:55.000 044 21634.52 357.16 42687.25 47956.69 2024-02-13 20:26:56.000 044 21634.56 357.16 42687.21 88888.00 2024-02-13 20:26:57.000 044 21634.64 357.16 42687.20 88888.00 2024-02-13 20:26:58.000 044 21634.67 357.19 42687.22 88888.00 2024-02-13 20:26:59.000 044 21634.65 357.22 42687.21 88888.00 2024-02-13 20:27:00.000 044 21634.65 357.23 42687.20 47956.46 2024-02-13 20:27:01.000 044 21634.66 357.23 42687.19 88888.00 2024-02-13 20:27:02.000 044 21634.69 357.24 42687.21 88888.00 2024-02-13 20:27:03.000 044 21634.69 357.27 42687.22 88888.00 2024-02-13 20:27:04.000 044 21634.66 357.30 42687.20 88888.00 2024-02-13 20:27:05.000 044 21634.65 357.33 42687.18 99999.00 2024-02-13 20:27:06.000 044 21634.67 357.29 42687.17 99999.00 2024-02-13 20:27:07.000 044 21634.68 357.24 42687.16 99999.00 2024-02-13 20:27:08.000 044 21634.68 357.23 42687.17 99999.00 2024-02-13 20:27:09.000 044 21634.67 357.24 42687.19 99999.00 2024-02-13 20:27:10.000 044 21634.66 357.23 42687.21 47956.41 2024-02-13 20:27:11.000 044 21634.65 357.22 42687.21 88888.00 2024-02-13 20:27:12.000 044 21634.60 357.23 42687.19 88888.00 2024-02-13 20:27:13.000 044 21634.57 357.26 42687.15 88888.00 2024-02-13 20:27:14.000 044 21634.59 357.29 42687.14 88888.00 2024-02-13 20:27:15.000 044 21634.59 357.30 42687.14 47956.28 2024-02-13 20:27:16.000 044 21634.55 357.26 42687.14 88888.00 2024-02-13 20:27:17.000 044 21634.56 357.22 42687.14 88888.00 2024-02-13 20:27:18.000 044 21634.60 357.23 42687.18 88888.00 2024-02-13 20:27:19.000 044 21634.64 357.26 42687.21 88888.00 2024-02-13 20:27:20.000 044 21634.68 357.26 42687.21 47956.59 2024-02-13 20:27:21.000 044 21634.72 357.24 42687.20 88888.00 2024-02-13 20:27:22.000 044 21634.70 357.20 42687.20 88888.00 2024-02-13 20:27:23.000 044 21634.60 357.14 42687.18 88888.00 2024-02-13 20:27:24.000 044 21634.53 357.11 42687.16 88888.00 2024-02-13 20:27:25.000 044 21634.57 357.15 42687.15 47957.01 2024-02-13 20:27:26.000 044 21634.61 357.19 42687.12 88888.00 2024-02-13 20:27:27.000 044 21634.64 357.21 42687.09 88888.00 2024-02-13 20:27:28.000 044 21634.69 357.26 42687.13 88888.00 2024-02-13 20:27:29.000 044 21634.72 357.31 42687.20 88888.00 2024-02-13 20:27:30.000 044 21634.70 357.30 42687.21 47957.39 2024-02-13 20:27:31.000 044 21634.67 357.22 42687.16 88888.00 2024-02-13 20:27:32.000 044 21634.64 357.18 42687.15 88888.00 2024-02-13 20:27:33.000 044 21634.61 357.20 42687.18 88888.00 2024-02-13 20:27:34.000 044 21634.61 357.26 42687.20 88888.00 2024-02-13 20:27:35.000 044 21634.67 357.31 42687.21 47956.63 2024-02-13 20:27:36.000 044 21634.74 357.34 42687.22 88888.00 2024-02-13 20:27:37.000 044 21634.76 357.33 42687.24 88888.00 2024-02-13 20:27:38.000 044 21634.74 357.32 42687.26 88888.00 2024-02-13 20:27:39.000 044 21634.69 357.30 42687.25 88888.00 2024-02-13 20:27:40.000 044 21634.66 357.23 42687.19 47956.83 2024-02-13 20:27:41.000 044 21634.63 357.16 42687.13 88888.00 2024-02-13 20:27:42.000 044 21634.66 357.15 42687.13 88888.00 2024-02-13 20:27:43.000 044 21634.72 357.18 42687.16 88888.00 2024-02-13 20:27:44.000 044 21634.75 357.17 42687.16 88888.00 2024-02-13 20:27:45.000 044 21634.74 357.16 42687.16 99999.00 2024-02-13 20:27:46.000 044 21634.71 357.18 42687.20 99999.00 2024-02-13 20:27:47.000 044 21634.69 357.20 42687.21 99999.00 2024-02-13 20:27:48.000 044 21634.69 357.19 42687.18 99999.00 2024-02-13 20:27:49.000 044 21634.69 357.18 42687.15 99999.00 2024-02-13 20:27:50.000 044 21634.72 357.16 42687.15 47956.59 2024-02-13 20:27:51.000 044 21634.76 357.13 42687.16 88888.00 2024-02-13 20:27:52.000 044 21634.77 357.11 42687.18 88888.00 2024-02-13 20:27:53.000 044 21634.75 357.08 42687.18 88888.00 2024-02-13 20:27:54.000 044 21634.72 357.06 42687.16 88888.00 2024-02-13 20:27:55.000 044 21634.69 357.08 42687.17 47956.66 2024-02-13 20:27:56.000 044 21634.68 357.10 42687.18 88888.00 2024-02-13 20:27:57.000 044 21634.70 357.08 42687.19 88888.00 2024-02-13 20:27:58.000 044 21634.74 357.09 42687.18 88888.00 2024-02-13 20:27:59.000 044 21634.78 357.12 42687.14 88888.00 2024-02-13 20:28:00.000 044 21634.80 357.15 42687.13 47956.99 2024-02-13 20:28:01.000 044 21634.76 357.15 42687.12 88888.00 2024-02-13 20:28:02.000 044 21634.73 357.12 42687.11 88888.00 2024-02-13 20:28:03.000 044 21634.78 357.13 42687.13 88888.00 2024-02-13 20:28:04.000 044 21634.83 357.17 42687.15 88888.00 2024-02-13 20:28:05.000 044 21634.82 357.18 42687.13 47956.71 2024-02-13 20:28:06.000 044 21634.81 357.15 42687.09 88888.00 2024-02-13 20:28:07.000 044 21634.83 357.13 42687.06 88888.00 2024-02-13 20:28:08.000 044 21634.85 357.15 42687.07 88888.00 2024-02-13 20:28:09.000 044 21634.85 357.18 42687.13 88888.00 2024-02-13 20:28:10.000 044 21634.85 357.18 42687.17 99999.00 2024-02-13 20:28:11.000 044 21634.88 357.17 42687.15 99999.00 2024-02-13 20:28:12.000 044 21634.92 357.21 42687.10 99999.00 2024-02-13 20:28:13.000 044 21634.92 357.21 42687.05 99999.00 2024-02-13 20:28:14.000 044 21634.88 357.16 42687.07 99999.00 2024-02-13 20:28:15.000 044 21634.86 357.12 42687.14 47956.55 2024-02-13 20:28:16.000 044 21634.84 357.11 42687.18 88888.00 2024-02-13 20:28:17.000 044 21634.80 357.12 42687.19 88888.00 2024-02-13 20:28:18.000 044 21634.76 357.16 42687.18 88888.00 2024-02-13 20:28:19.000 044 21634.78 357.21 42687.18 88888.00 2024-02-13 20:28:20.000 044 21634.81 357.21 42687.17 47956.59 2024-02-13 20:28:21.000 044 21634.80 357.20 42687.13 88888.00 2024-02-13 20:28:22.000 044 21634.80 357.19 42687.10 88888.00 2024-02-13 20:28:23.000 044 21634.82 357.20 42687.12 88888.00 2024-02-13 20:28:24.000 044 21634.85 357.20 42687.14 88888.00 2024-02-13 20:28:25.000 044 21634.87 357.20 42687.14 99999.00 2024-02-13 20:28:26.000 044 21634.89 357.20 42687.11 99999.00 2024-02-13 20:28:27.000 044 21634.90 357.17 42687.09 99999.00 2024-02-13 20:28:28.000 044 21634.92 357.15 42687.09 99999.00 2024-02-13 20:28:29.000 044 21634.90 357.15 42687.10 99999.00 2024-02-13 20:28:30.000 044 21634.87 357.17 42687.11 47957.16 2024-02-13 20:28:31.000 044 21634.85 357.19 42687.11 88888.00 2024-02-13 20:28:32.000 044 21634.86 357.17 42687.11 88888.00 2024-02-13 20:28:33.000 044 21634.90 357.13 42687.11 88888.00 2024-02-13 20:28:34.000 044 21634.92 357.10 42687.11 88888.00 2024-02-13 20:28:35.000 044 21634.90 357.09 42687.09 99999.00 2024-02-13 20:28:36.000 044 21634.89 357.14 42687.10 99999.00 2024-02-13 20:28:37.000 044 21634.89 357.17 42687.11 99999.00 2024-02-13 20:28:38.000 044 21634.83 357.16 42687.06 99999.00 2024-02-13 20:28:39.000 044 21634.79 357.15 42687.00 99999.00 2024-02-13 20:28:40.000 044 21634.83 357.18 42686.99 47957.18 2024-02-13 20:28:41.000 044 21634.88 357.21 42687.05 88888.00 2024-02-13 20:28:42.000 044 21634.92 357.21 42687.14 88888.00 2024-02-13 20:28:43.000 044 21634.94 357.17 42687.20 88888.00 2024-02-13 20:28:44.000 044 21634.93 357.13 42687.19 88888.00 2024-02-13 20:28:45.000 044 21634.91 357.11 42687.16 47956.56 2024-02-13 20:28:46.000 044 21634.92 357.10 42687.16 88888.00 2024-02-13 20:28:47.000 044 21634.95 357.12 42687.16 88888.00 2024-02-13 20:28:48.000 044 21634.98 357.16 42687.15 88888.00 2024-02-13 20:28:49.000 044 21634.95 357.14 42687.14 88888.00 2024-02-13 20:28:50.000 044 21634.90 357.09 42687.11 99999.00 2024-02-13 20:28:51.000 044 21634.88 357.07 42687.07 99999.00 2024-02-13 20:28:52.000 044 21634.91 357.10 42687.05 99999.00 2024-02-13 20:28:53.000 044 21634.93 357.12 42687.07 99999.00 2024-02-13 20:28:54.000 044 21634.92 357.10 42687.10 99999.00 2024-02-13 20:28:55.000 044 21634.89 357.07 42687.11 47957.38 2024-02-13 20:28:56.000 044 21634.91 357.09 42687.13 88888.00 2024-02-13 20:28:57.000 044 21634.95 357.09 42687.15 88888.00 2024-02-13 20:28:58.000 044 21634.97 357.06 42687.15 88888.00 2024-02-13 20:28:59.000 044 21634.95 357.08 42687.15 88888.00 2024-02-13 20:29:00.000 044 21634.91 357.13 42687.15 47956.47 2024-02-13 20:29:01.000 044 21634.90 357.16 42687.17 88888.00 2024-02-13 20:29:02.000 044 21634.94 357.15 42687.19 88888.00 2024-02-13 20:29:03.000 044 21634.99 357.10 42687.18 88888.00 2024-02-13 20:29:04.000 044 21635.03 357.07 42687.17 88888.00 2024-02-13 20:29:05.000 044 21635.06 357.08 42687.16 47956.65 2024-02-13 20:29:06.000 044 21635.06 357.13 42687.14 88888.00 2024-02-13 20:29:07.000 044 21635.02 357.16 42687.13 88888.00 2024-02-13 20:29:08.000 044 21635.02 357.16 42687.11 88888.00 2024-02-13 20:29:09.000 044 21635.03 357.16 42687.11 88888.00 2024-02-13 20:29:10.000 044 21635.05 357.18 42687.12 47956.71 2024-02-13 20:29:11.000 044 21635.04 357.22 42687.14 88888.00 2024-02-13 20:29:12.000 044 21634.99 357.25 42687.16 88888.00 2024-02-13 20:29:13.000 044 21634.94 357.24 42687.15 88888.00 2024-02-13 20:29:14.000 044 21634.93 357.25 42687.13 88888.00 2024-02-13 20:29:15.000 044 21634.96 357.28 42687.14 47957.35 2024-02-13 20:29:16.000 044 21634.97 357.30 42687.19 88888.00 2024-02-13 20:29:17.000 044 21634.97 357.30 42687.21 88888.00 2024-02-13 20:29:18.000 044 21634.97 357.29 42687.18 88888.00 2024-02-13 20:29:19.000 044 21634.95 357.32 42687.14 88888.00 2024-02-13 20:29:20.000 044 21634.97 357.39 42687.16 99999.00 2024-02-13 20:29:21.000 044 21635.00 357.40 42687.20 99999.00 2024-02-13 20:29:22.000 044 21635.03 357.33 42687.20 99999.00 2024-02-13 20:29:23.000 044 21635.05 357.27 42687.20 99999.00 2024-02-13 20:29:24.000 044 21635.07 357.28 42687.19 99999.00 2024-02-13 20:29:25.000 044 21635.06 357.30 42687.18 99999.00 2024-02-13 20:29:26.000 044 21635.05 357.31 42687.18 99999.00 2024-02-13 20:29:27.000 044 21635.03 357.29 42687.16 99999.00 2024-02-13 20:29:28.000 044 21635.00 357.29 42687.13 99999.00 2024-02-13 20:29:29.000 044 21634.98 357.30 42687.12 99999.00 2024-02-13 20:29:30.000 044 21635.01 357.29 42687.12 47956.66 2024-02-13 20:29:31.000 044 21635.07 357.30 42687.13 88888.00 2024-02-13 20:29:32.000 044 21635.10 357.32 42687.13 88888.00 2024-02-13 20:29:33.000 044 21635.08 357.33 42687.13 88888.00 2024-02-13 20:29:34.000 044 21635.06 357.36 42687.13 88888.00 2024-02-13 20:29:35.000 044 21635.08 357.40 42687.13 47957.09 2024-02-13 20:29:36.000 044 21635.11 357.42 42687.14 88888.00 2024-02-13 20:29:37.000 044 21635.13 357.44 42687.14 88888.00 2024-02-13 20:29:38.000 044 21635.15 357.43 42687.11 88888.00 2024-02-13 20:29:39.000 044 21635.16 357.39 42687.13 88888.00 2024-02-13 20:29:40.000 044 21635.15 357.40 42687.19 47956.90 2024-02-13 20:29:41.000 044 21635.09 357.43 42687.20 88888.00 2024-02-13 20:29:42.000 044 21635.06 357.45 42687.15 88888.00 2024-02-13 20:29:43.000 044 21635.10 357.45 42687.15 88888.00 2024-02-13 20:29:44.000 044 21635.12 357.44 42687.20 88888.00 2024-02-13 20:29:45.000 044 21635.10 357.43 42687.25 99999.00 2024-02-13 20:29:46.000 044 21635.09 357.42 42687.27 99999.00 2024-02-13 20:29:47.000 044 21635.09 357.38 42687.22 99999.00 2024-02-13 20:29:48.000 044 21635.06 357.34 42687.16 99999.00 2024-02-13 20:29:49.000 044 21635.02 357.33 42687.15 99999.00 2024-02-13 20:29:50.000 044 21635.03 357.37 42687.20 99999.00 2024-02-13 20:29:51.000 044 21635.10 357.44 42687.26 99999.00 2024-02-13 20:29:52.000 044 21635.12 357.46 42687.27 99999.00 2024-02-13 20:29:53.000 044 21635.07 357.46 42687.25 99999.00 2024-02-13 20:29:54.000 044 21635.05 357.46 42687.24 99999.00 2024-02-13 20:29:55.000 044 21635.08 357.45 42687.19 47957.38 2024-02-13 20:29:56.000 044 21635.09 357.46 42687.17 88888.00 2024-02-13 20:29:57.000 044 21635.08 357.51 42687.19 88888.00 2024-02-13 20:29:58.000 044 21635.08 357.55 42687.19 88888.00 2024-02-13 20:29:59.000 044 21635.10 357.58 42687.19 88888.00 2024-02-13 20:30:00.000 044 21635.10 357.57 42687.18 99999.00 2024-02-13 20:30:01.000 044 21635.09 357.54 42687.18 99999.00 2024-02-13 20:30:02.000 044 21635.05 357.52 42687.16 99999.00 2024-02-13 20:30:03.000 044 21635.01 357.48 42687.11 99999.00 2024-02-13 20:30:04.000 044 21635.02 357.47 42687.09 99999.00 2024-02-13 20:30:05.000 044 21635.07 357.48 42687.11 47957.35 2024-02-13 20:30:06.000 044 21635.09 357.46 42687.11 88888.00 2024-02-13 20:30:07.000 044 21635.07 357.46 42687.11 88888.00 2024-02-13 20:30:08.000 044 21635.05 357.49 42687.13 88888.00 2024-02-13 20:30:09.000 044 21635.05 357.52 42687.15 88888.00 2024-02-13 20:30:10.000 044 21635.05 357.53 42687.14 47957.09 2024-02-13 20:30:11.000 044 21635.08 357.53 42687.14 88888.00 2024-02-13 20:30:12.000 044 21635.12 357.51 42687.14 88888.00 2024-02-13 20:30:13.000 044 21635.08 357.48 42687.14 88888.00 2024-02-13 20:30:14.000 044 21635.00 357.48 42687.12 88888.00 2024-02-13 20:30:15.000 044 21634.94 357.50 42687.11 47956.76 2024-02-13 20:30:16.000 044 21634.98 357.48 42687.13 88888.00 2024-02-13 20:30:17.000 044 21635.07 357.51 42687.15 88888.00 2024-02-13 20:30:18.000 044 21635.12 357.59 42687.14 88888.00 2024-02-13 20:30:19.000 044 21635.10 357.66 42687.09 88888.00 2024-02-13 20:30:20.000 044 21635.06 357.66 42687.05 47957.48 2024-02-13 20:30:21.000 044 21635.03 357.62 42687.06 88888.00 2024-02-13 20:30:22.000 044 21635.06 357.62 42687.12 88888.00 2024-02-13 20:30:23.000 044 21635.12 357.63 42687.19 88888.00 2024-02-13 20:30:24.000 044 21635.14 357.62 42687.23 88888.00 2024-02-13 20:30:25.000 044 21635.11 357.60 42687.23 47956.67 2024-02-13 20:30:26.000 044 21635.08 357.59 42687.21 88888.00 2024-02-13 20:30:27.000 044 21635.10 357.57 42687.22 88888.00 2024-02-13 20:30:28.000 044 21635.12 357.54 42687.21 88888.00 2024-02-13 20:30:29.000 044 21635.13 357.55 42687.16 88888.00 2024-02-13 20:30:30.000 044 21635.10 357.59 42687.14 47957.30 2024-02-13 20:30:31.000 044 21635.07 357.62 42687.16 88888.00 2024-02-13 20:30:32.000 044 21635.10 357.63 42687.21 88888.00 2024-02-13 20:30:33.000 044 21635.15 357.63 42687.29 88888.00 2024-02-13 20:30:34.000 044 21635.13 357.63 42687.30 88888.00 2024-02-13 20:30:35.000 044 21635.11 357.59 42687.25 47956.63 2024-02-13 20:30:36.000 044 21635.12 357.57 42687.20 88888.00 2024-02-13 20:30:37.000 044 21635.12 357.62 42687.18 88888.00 2024-02-13 20:30:38.000 044 21635.11 357.68 42687.18 88888.00 2024-02-13 20:30:39.000 044 21635.10 357.69 42687.22 88888.00 2024-02-13 20:30:40.000 044 21635.13 357.67 42687.27 99999.00 2024-02-13 20:30:41.000 044 21635.15 357.66 42687.29 99999.00 2024-02-13 20:30:42.000 044 21635.11 357.67 42687.28 99999.00 2024-02-13 20:30:43.000 044 21635.08 357.69 42687.26 99999.00 2024-02-13 20:30:44.000 044 21635.09 357.70 42687.20 99999.00 2024-02-13 20:30:45.000 044 21635.08 357.71 42687.16 47956.85 2024-02-13 20:30:46.000 044 21635.04 357.71 42687.15 88888.00 2024-02-13 20:30:47.000 044 21635.03 357.73 42687.18 88888.00 2024-02-13 20:30:48.000 044 21635.08 357.75 42687.22 88888.00 2024-02-13 20:30:49.000 044 21635.11 357.77 42687.22 88888.00 2024-02-13 20:30:50.000 044 21635.08 357.78 42687.21 47956.47 2024-02-13 20:30:51.000 044 21635.05 357.77 42687.21 88888.00 2024-02-13 20:30:52.000 044 21635.03 357.72 42687.19 88888.00 2024-02-13 20:30:53.000 044 21635.00 357.65 42687.16 88888.00 2024-02-13 20:30:54.000 044 21635.00 357.64 42687.14 88888.00 2024-02-13 20:30:55.000 044 21635.02 357.68 42687.15 99999.00 2024-02-13 20:30:56.000 044 21635.03 357.72 42687.17 99999.00 2024-02-13 20:30:57.000 044 21635.06 357.73 42687.19 99999.00 2024-02-13 20:30:58.000 044 21635.08 357.73 42687.20 99999.00 2024-02-13 20:30:59.000 044 21635.05 357.73 42687.21 99999.00 2024-02-13 20:31:00.000 044 21635.03 357.73 42687.21 47957.24 2024-02-13 20:31:01.000 044 21635.04 357.74 42687.19 88888.00 2024-02-13 20:31:02.000 044 21635.06 357.74 42687.22 88888.00 2024-02-13 20:31:03.000 044 21635.05 357.74 42687.27 88888.00 2024-02-13 20:31:04.000 044 21635.00 357.72 42687.27 88888.00 2024-02-13 20:31:05.000 044 21634.97 357.71 42687.24 99999.00 2024-02-13 20:31:06.000 044 21634.98 357.70 42687.20 99999.00 2024-02-13 20:31:07.000 044 21634.99 357.70 42687.16 99999.00 2024-02-13 20:31:08.000 044 21634.98 357.70 42687.16 99999.00 2024-02-13 20:31:09.000 044 21634.99 357.72 42687.20 99999.00 2024-02-13 20:31:10.000 044 21635.00 357.70 42687.23 47956.70 2024-02-13 20:31:11.000 044 21635.00 357.66 42687.21 88888.00 2024-02-13 20:31:12.000 044 21634.98 357.67 42687.18 88888.00 2024-02-13 20:31:13.000 044 21635.00 357.71 42687.19 88888.00 2024-02-13 20:31:14.000 044 21635.07 357.75 42687.23 88888.00 2024-02-13 20:31:15.000 044 21635.10 357.74 42687.22 99999.00 2024-02-13 20:31:16.000 044 21635.07 357.74 42687.18 99999.00 2024-02-13 20:31:17.000 044 21635.02 357.72 42687.14 99999.00 2024-02-13 20:31:18.000 044 21634.98 357.68 42687.10 99999.00 2024-02-13 20:31:19.000 044 21634.98 357.66 42687.07 99999.00 2024-02-13 20:31:20.000 044 21635.04 357.65 42687.08 99999.00 2024-02-13 20:31:21.000 044 21635.08 357.65 42687.15 99999.00 2024-02-13 20:31:22.000 044 21635.13 357.67 42687.21 99999.00 2024-02-13 20:31:23.000 044 21635.16 357.69 42687.19 99999.00 2024-02-13 20:31:24.000 044 21635.16 357.73 42687.14 99999.00 2024-02-13 20:31:25.000 044 21635.15 357.75 42687.14 99999.00 2024-02-13 20:31:26.000 044 21635.12 357.73 42687.12 99999.00 2024-02-13 20:31:27.000 044 21635.09 357.73 42687.12 99999.00 2024-02-13 20:31:28.000 044 21635.08 357.76 42687.15 99999.00 2024-02-13 20:31:29.000 044 21635.11 357.79 42687.18 99999.00 2024-02-13 20:31:30.000 044 21635.14 357.80 42687.20 47957.58 2024-02-13 20:31:31.000 044 21635.13 357.78 42687.19 88888.00 2024-02-13 20:31:32.000 044 21635.09 357.75 42687.13 88888.00 2024-02-13 20:31:33.000 044 21635.03 357.76 42687.12 88888.00 2024-02-13 20:31:34.000 044 21635.00 357.80 42687.14 88888.00 2024-02-13 20:31:35.000 044 21635.01 357.80 42687.14 99999.00 2024-02-13 20:31:36.000 044 21635.06 357.78 42687.11 99999.00 2024-02-13 20:31:37.000 044 21635.07 357.76 42687.07 99999.00 2024-02-13 20:31:38.000 044 21635.06 357.77 42687.09 99999.00 2024-02-13 20:31:39.000 044 21635.08 357.78 42687.12 99999.00 2024-02-13 20:31:40.000 044 21635.10 357.77 42687.12 99999.00 2024-02-13 20:31:41.000 044 21635.06 357.80 42687.12 99999.00 2024-02-13 20:31:42.000 044 21635.01 357.83 42687.12 99999.00 2024-02-13 20:31:43.000 044 21634.99 357.82 42687.12 99999.00 2024-02-13 20:31:44.000 044 21634.93 357.77 42687.12 99999.00 2024-02-13 20:31:45.000 044 21634.85 357.75 42687.08 47956.64 2024-02-13 20:31:46.000 044 21634.83 357.76 42687.05 88888.00 2024-02-13 20:31:47.000 044 21634.88 357.76 42687.07 88888.00 2024-02-13 20:31:48.000 044 21634.94 357.73 42687.10 88888.00 2024-02-13 20:31:49.000 044 21634.96 357.72 42687.11 88888.00 2024-02-13 20:31:50.000 044 21634.94 357.74 42687.13 47956.47 2024-02-13 20:31:51.000 044 21634.88 357.74 42687.13 88888.00 2024-02-13 20:31:52.000 044 21634.84 357.72 42687.09 88888.00 2024-02-13 20:31:53.000 044 21634.89 357.72 42687.06 88888.00 2024-02-13 20:31:54.000 044 21634.99 357.73 42687.06 88888.00 2024-02-13 20:31:55.000 044 21635.01 357.74 42687.07 47956.77 2024-02-13 20:31:56.000 044 21634.99 357.72 42687.07 88888.00 2024-02-13 20:31:57.000 044 21634.98 357.70 42687.09 88888.00 2024-02-13 20:31:58.000 044 21634.96 357.69 42687.10 88888.00 2024-02-13 20:31:59.000 044 21634.93 357.69 42687.07 88888.00 2024-02-13 20:32:00.000 044 21634.94 357.74 42687.07 47957.14 2024-02-13 20:32:01.000 044 21635.01 357.79 42687.11 88888.00 2024-02-13 20:32:02.000 044 21635.04 357.79 42687.16 88888.00 2024-02-13 20:32:03.000 044 21635.00 357.79 42687.18 88888.00 2024-02-13 20:32:04.000 044 21634.93 357.81 42687.17 88888.00 2024-02-13 20:32:05.000 044 21634.90 357.83 42687.15 99999.00 2024-02-13 20:32:06.000 044 21634.90 357.81 42687.13 99999.00 2024-02-13 20:32:07.000 044 21634.89 357.77 42687.10 99999.00 2024-02-13 20:32:08.000 044 21634.92 357.77 42687.08 99999.00 2024-02-13 20:32:09.000 044 21634.99 357.80 42687.11 99999.00 2024-02-13 20:32:10.000 044 21634.99 357.80 42687.14 47956.65 2024-02-13 20:32:11.000 044 21634.94 357.80 42687.15 88888.00 2024-02-13 20:32:12.000 044 21634.95 357.84 42687.15 88888.00 2024-02-13 20:32:13.000 044 21634.98 357.87 42687.14 88888.00 2024-02-13 20:32:14.000 044 21634.97 357.87 42687.15 88888.00 2024-02-13 20:32:15.000 044 21634.94 357.84 42687.15 47956.63 2024-02-13 20:32:16.000 044 21634.97 357.79 42687.13 88888.00 2024-02-13 20:32:17.000 044 21635.00 357.75 42687.10 88888.00 2024-02-13 20:32:18.000 044 21634.98 357.76 42687.05 88888.00 2024-02-13 20:32:19.000 044 21634.95 357.79 42687.04 88888.00 2024-02-13 20:32:20.000 044 21634.97 357.80 42687.09 47956.61 2024-02-13 20:32:21.000 044 21634.97 357.75 42687.14 88888.00 2024-02-13 20:32:22.000 044 21634.93 357.73 42687.14 88888.00 2024-02-13 20:32:23.000 044 21634.88 357.75 42687.11 88888.00 2024-02-13 20:32:24.000 044 21634.85 357.75 42687.09 88888.00 2024-02-13 20:32:25.000 044 21634.86 357.73 42687.11 99999.00 2024-02-13 20:32:26.000 044 21634.89 357.73 42687.11 99999.00 2024-02-13 20:32:27.000 044 21634.91 357.77 42687.11 99999.00 2024-02-13 20:32:28.000 044 21634.94 357.82 42687.12 99999.00 2024-02-13 20:32:29.000 044 21634.96 357.84 42687.12 99999.00 2024-02-13 20:32:30.000 044 21634.96 357.82 42687.12 47956.47 2024-02-13 20:32:31.000 044 21634.93 357.79 42687.15 88888.00 2024-02-13 20:32:32.000 044 21634.94 357.77 42687.17 88888.00 2024-02-13 20:32:33.000 044 21634.98 357.77 42687.18 88888.00 2024-02-13 20:32:34.000 044 21634.96 357.77 42687.16 88888.00 2024-02-13 20:32:35.000 044 21634.93 357.76 42687.11 47956.53 2024-02-13 20:32:36.000 044 21634.92 357.74 42687.07 88888.00 2024-02-13 20:32:37.000 044 21634.94 357.72 42687.06 88888.00 2024-02-13 20:32:38.000 044 21634.97 357.71 42687.07 88888.00 2024-02-13 20:32:39.000 044 21634.96 357.74 42687.10 88888.00 2024-02-13 20:32:40.000 044 21634.94 357.76 42687.13 47956.62 2024-02-13 20:32:41.000 044 21634.95 357.75 42687.15 88888.00 2024-02-13 20:32:42.000 044 21634.96 357.76 42687.15 88888.00 2024-02-13 20:32:43.000 044 21634.90 357.75 42687.12 88888.00 2024-02-13 20:32:44.000 044 21634.83 357.70 42687.07 88888.00 2024-02-13 20:32:45.000 044 21634.81 357.69 42687.05 47956.44 2024-02-13 20:32:46.000 044 21634.85 357.73 42687.04 88888.00 2024-02-13 20:32:47.000 044 21634.92 357.79 42687.06 88888.00 2024-02-13 20:32:48.000 044 21634.95 357.82 42687.08 88888.00 2024-02-13 20:32:49.000 044 21635.01 357.83 42687.11 88888.00 2024-02-13 20:32:50.000 044 21635.08 357.81 42687.12 47956.66 2024-02-13 20:32:51.000 044 21635.08 357.80 42687.12 88888.00 2024-02-13 20:32:52.000 044 21635.04 357.82 42687.13 88888.00 2024-02-13 20:32:53.000 044 21635.07 357.86 42687.12 88888.00 2024-02-13 20:32:54.000 044 21635.12 357.85 42687.08 88888.00 2024-02-13 20:32:55.000 044 21635.11 357.81 42687.07 47956.75 2024-02-13 20:32:56.000 044 21635.06 357.79 42687.08 88888.00 2024-02-13 20:32:57.000 044 21635.03 357.81 42687.09 88888.00 2024-02-13 20:32:58.000 044 21635.07 357.84 42687.11 88888.00 2024-02-13 20:32:59.000 044 21635.11 357.81 42687.14 88888.00 2024-02-13 20:33:00.000 044 21635.11 357.76 42687.12 99999.00 2024-02-13 20:33:01.000 044 21635.11 357.75 42687.09 99999.00 2024-02-13 20:33:02.000 044 21635.10 357.76 42687.06 99999.00 2024-02-13 20:33:03.000 044 21635.09 357.78 42687.04 99999.00 2024-02-13 20:33:04.000 044 21635.10 357.84 42687.05 99999.00 2024-02-13 20:33:05.000 044 21635.15 357.87 42687.10 47956.50 2024-02-13 20:33:06.000 044 21635.21 357.85 42687.14 88888.00 2024-02-13 20:33:07.000 044 21635.22 357.83 42687.12 88888.00 2024-02-13 20:33:08.000 044 21635.18 357.80 42687.09 88888.00 2024-02-13 20:33:09.000 044 21635.11 357.82 42687.10 88888.00 2024-02-13 20:33:10.000 044 21635.08 357.87 42687.13 47956.36 2024-02-13 20:33:11.000 044 21635.12 357.88 42687.14 88888.00 2024-02-13 20:33:12.000 044 21635.16 357.84 42687.12 88888.00 2024-02-13 20:33:13.000 044 21635.16 357.80 42687.10 88888.00 2024-02-13 20:33:14.000 044 21635.18 357.78 42687.11 88888.00 2024-02-13 20:33:15.000 044 21635.18 357.79 42687.11 99999.00 2024-02-13 20:33:16.000 044 21635.11 357.77 42687.09 99999.00 2024-02-13 20:33:17.000 044 21635.09 357.77 42687.09 99999.00 2024-02-13 20:33:18.000 044 21635.15 357.83 42687.11 99999.00 2024-02-13 20:33:19.000 044 21635.16 357.89 42687.09 99999.00 2024-02-13 20:33:20.000 044 21635.10 357.88 42687.05 47956.70 2024-02-13 20:33:21.000 044 21635.06 357.83 42687.03 88888.00 2024-02-13 20:33:22.000 044 21635.07 357.80 42687.00 88888.00 2024-02-13 20:33:23.000 044 21635.10 357.79 42686.98 88888.00 2024-02-13 20:33:24.000 044 21635.13 357.79 42687.00 88888.00 2024-02-13 20:33:25.000 044 21635.13 357.77 42687.01 99999.00 2024-02-13 20:33:26.000 044 21635.12 357.73 42687.02 99999.00 2024-02-13 20:33:27.000 044 21635.13 357.69 42687.02 99999.00 2024-02-13 20:33:28.000 044 21635.15 357.68 42687.02 99999.00 2024-02-13 20:33:29.000 044 21635.18 357.71 42687.03 99999.00 2024-02-13 20:33:30.000 044 21635.17 357.78 42687.05 47956.72 2024-02-13 20:33:31.000 044 21635.13 357.82 42687.05 88888.00 2024-02-13 20:33:32.000 044 21635.13 357.83 42687.03 88888.00 2024-02-13 20:33:33.000 044 21635.14 357.81 42687.01 88888.00 2024-02-13 20:33:34.000 044 21635.11 357.77 42687.00 88888.00 2024-02-13 20:33:35.000 044 21635.13 357.76 42687.02 47956.87 2024-02-13 20:33:36.000 044 21635.16 357.77 42687.04 88888.00 2024-02-13 20:33:37.000 044 21635.12 357.79 42687.04 88888.00 2024-02-13 20:33:38.000 044 21635.10 357.80 42687.04 88888.00 2024-02-13 20:33:39.000 044 21635.14 357.83 42687.02 88888.00 2024-02-13 20:33:40.000 044 21635.15 357.86 42686.97 47957.20 2024-02-13 20:33:41.000 044 21635.06 357.86 42686.93 88888.00 2024-02-13 20:33:42.000 044 21634.98 357.84 42686.94 88888.00 2024-02-13 20:33:43.000 044 21635.02 357.85 42686.97 88888.00 2024-02-13 20:33:44.000 044 21635.09 357.84 42686.99 88888.00 2024-02-13 20:33:45.000 044 21635.11 357.81 42687.00 47956.34 2024-02-13 20:33:46.000 044 21635.14 357.79 42686.99 88888.00 2024-02-13 20:33:47.000 044 21635.18 357.75 42686.97 88888.00 2024-02-13 20:33:48.000 044 21635.24 357.72 42686.95 88888.00 2024-02-13 20:33:49.000 044 21635.23 357.75 42686.96 88888.00 2024-02-13 20:33:50.000 044 21635.17 357.80 42686.98 47956.71 2024-02-13 20:33:51.000 044 21635.12 357.79 42686.99 88888.00 2024-02-13 20:33:52.000 044 21635.11 357.72 42686.97 88888.00 2024-02-13 20:33:53.000 044 21635.12 357.70 42686.97 88888.00 2024-02-13 20:33:54.000 044 21635.15 357.73 42686.98 88888.00 2024-02-13 20:33:55.000 044 21635.17 357.75 42686.99 47956.43 2024-02-13 20:33:56.000 044 21635.16 357.73 42686.99 88888.00 2024-02-13 20:33:57.000 044 21635.13 357.75 42686.98 88888.00 2024-02-13 20:33:58.000 044 21635.09 357.77 42686.96 88888.00 2024-02-13 20:33:59.000 044 21635.08 357.79 42686.95 88888.00 2024-02-13 20:34:00.000 044 21635.12 357.81 42686.96 47956.52 2024-02-13 20:34:01.000 044 21635.14 357.80 42686.98 88888.00 2024-02-13 20:34:02.000 044 21635.14 357.78 42686.98 88888.00 2024-02-13 20:34:03.000 044 21635.16 357.78 42686.99 88888.00 2024-02-13 20:34:04.000 044 21635.15 357.78 42687.01 88888.00 2024-02-13 20:34:05.000 044 21635.12 357.78 42687.03 47956.31 2024-02-13 20:34:06.000 044 21635.08 357.81 42687.04 88888.00 2024-02-13 20:34:07.000 044 21635.03 357.82 42687.01 88888.00 2024-02-13 20:34:08.000 044 21635.03 357.80 42686.98 88888.00 2024-02-13 20:34:09.000 044 21635.10 357.80 42686.97 88888.00 2024-02-13 20:34:10.000 044 21635.16 357.85 42686.99 99999.00 2024-02-13 20:34:11.000 044 21635.16 357.87 42687.04 99999.00 2024-02-13 20:34:12.000 044 21635.17 357.88 42687.06 99999.00 2024-02-13 20:34:13.000 044 21635.20 357.91 42687.05 99999.00 2024-02-13 20:34:14.000 044 21635.20 357.94 42687.03 99999.00 2024-02-13 20:34:15.000 044 21635.18 357.94 42686.99 47956.35 2024-02-13 20:34:16.000 044 21635.18 357.91 42686.96 88888.00 2024-02-13 20:34:17.000 044 21635.19 357.88 42686.97 88888.00 2024-02-13 20:34:18.000 044 21635.16 357.85 42686.98 88888.00 2024-02-13 20:34:19.000 044 21635.10 357.86 42686.98 88888.00 2024-02-13 20:34:20.000 044 21635.09 357.88 42686.98 47956.79 2024-02-13 20:34:21.000 044 21635.11 357.88 42687.00 88888.00 2024-02-13 20:34:22.000 044 21635.14 357.88 42687.03 88888.00 2024-02-13 20:34:23.000 044 21635.16 357.87 42687.04 88888.00 2024-02-13 20:34:24.000 044 21635.15 357.84 42687.04 88888.00 2024-02-13 20:34:25.000 044 21635.16 357.82 42687.03 47956.53 2024-02-13 20:34:26.000 044 21635.16 357.84 42687.01 88888.00 2024-02-13 20:34:27.000 044 21635.15 357.85 42686.97 88888.00 2024-02-13 20:34:28.000 044 21635.10 357.85 42686.98 88888.00 2024-02-13 20:34:29.000 044 21635.09 357.83 42687.03 88888.00 2024-02-13 20:34:30.000 044 21635.14 357.80 42687.04 47956.61 2024-02-13 20:34:31.000 044 21635.17 357.79 42687.02 88888.00 2024-02-13 20:34:32.000 044 21635.15 357.82 42687.01 88888.00 2024-02-13 20:34:33.000 044 21635.14 357.84 42687.00 88888.00 2024-02-13 20:34:34.000 044 21635.18 357.82 42687.01 88888.00 2024-02-13 20:34:35.000 044 21635.19 357.80 42687.00 47957.35 2024-02-13 20:34:36.000 044 21635.16 357.77 42686.97 88888.00 2024-02-13 20:34:37.000 044 21635.14 357.76 42686.96 88888.00 2024-02-13 20:34:38.000 044 21635.15 357.80 42686.98 88888.00 2024-02-13 20:34:39.000 044 21635.16 357.87 42686.98 88888.00 2024-02-13 20:34:40.000 044 21635.17 357.88 42686.95 99999.00 2024-02-13 20:34:41.000 044 21635.19 357.88 42686.94 99999.00 2024-02-13 20:34:42.000 044 21635.20 357.88 42686.96 99999.00 2024-02-13 20:34:43.000 044 21635.20 357.84 42686.98 99999.00 2024-02-13 20:34:44.000 044 21635.19 357.78 42686.98 99999.00 2024-02-13 20:34:45.000 044 21635.19 357.77 42686.97 47956.47 2024-02-13 20:34:46.000 044 21635.17 357.81 42686.94 88888.00 2024-02-13 20:34:47.000 044 21635.16 357.83 42686.91 88888.00 2024-02-13 20:34:48.000 044 21635.15 357.82 42686.90 88888.00 2024-02-13 20:34:49.000 044 21635.15 357.81 42686.93 88888.00 2024-02-13 20:34:50.000 044 21635.15 357.81 42686.96 47956.87 2024-02-13 20:34:51.000 044 21635.17 357.83 42686.98 88888.00 2024-02-13 20:34:52.000 044 21635.19 357.88 42686.97 88888.00 2024-02-13 20:34:53.000 044 21635.21 357.92 42686.97 88888.00 2024-02-13 20:34:54.000 044 21635.19 357.93 42686.94 88888.00 2024-02-13 20:34:55.000 044 21635.17 357.91 42686.93 47957.33 2024-02-13 20:34:56.000 044 21635.18 357.89 42686.95 88888.00 2024-02-13 20:34:57.000 044 21635.21 357.91 42686.96 88888.00 2024-02-13 20:34:58.000 044 21635.25 357.94 42686.95 88888.00 2024-02-13 20:34:59.000 044 21635.28 357.97 42686.95 88888.00 2024-02-13 20:35:00.000 044 21635.29 357.96 42686.97 47956.57 2024-02-13 20:35:01.000 044 21635.28 357.93 42686.98 88888.00 2024-02-13 20:35:02.000 044 21635.26 357.87 42686.97 88888.00 2024-02-13 20:35:03.000 044 21635.25 357.83 42686.97 88888.00 2024-02-13 20:35:04.000 044 21635.28 357.85 42687.00 88888.00 2024-02-13 20:35:05.000 044 21635.32 357.84 42686.99 99999.00 2024-02-13 20:35:06.000 044 21635.33 357.83 42686.97 99999.00 2024-02-13 20:35:07.000 044 21635.32 357.84 42686.95 99999.00 2024-02-13 20:35:08.000 044 21635.32 357.82 42686.93 99999.00 2024-02-13 20:35:09.000 044 21635.34 357.77 42686.90 99999.00 2024-02-13 20:35:10.000 044 21635.36 357.76 42686.88 99999.00 2024-02-13 20:35:11.000 044 21635.36 357.76 42686.89 99999.00 2024-02-13 20:35:12.000 044 21635.32 357.78 42686.90 99999.00 2024-02-13 20:35:13.000 044 21635.31 357.82 42686.89 99999.00 2024-02-13 20:35:14.000 044 21635.35 357.86 42686.88 99999.00 2024-02-13 20:35:15.000 044 21635.38 357.87 42686.85 47956.48 2024-02-13 20:35:16.000 044 21635.39 357.87 42686.86 88888.00 2024-02-13 20:35:17.000 044 21635.41 357.87 42686.88 88888.00 2024-02-13 20:35:18.000 044 21635.43 357.88 42686.90 88888.00 2024-02-13 20:35:19.000 044 21635.44 357.88 42686.90 88888.00 2024-02-13 20:35:20.000 044 21635.43 357.86 42686.90 47957.31 2024-02-13 20:35:21.000 044 21635.42 357.85 42686.90 88888.00 2024-02-13 20:35:22.000 044 21635.43 357.84 42686.89 88888.00 2024-02-13 20:35:23.000 044 21635.44 357.83 42686.89 88888.00 2024-02-13 20:35:24.000 044 21635.42 357.79 42686.86 88888.00 2024-02-13 20:35:25.000 044 21635.42 357.76 42686.84 99999.00 2024-02-13 20:35:26.000 044 21635.44 357.76 42686.84 99999.00 2024-02-13 20:35:27.000 044 21635.45 357.75 42686.83 99999.00 2024-02-13 20:35:28.000 044 21635.49 357.74 42686.80 99999.00 2024-02-13 20:35:29.000 044 21635.52 357.76 42686.79 99999.00 2024-02-13 20:35:30.000 044 21635.52 357.76 42686.78 99999.00 2024-02-13 20:35:31.000 044 21635.49 357.75 42686.79 99999.00 2024-02-13 20:35:32.000 044 21635.48 357.72 42686.78 99999.00 2024-02-13 20:35:33.000 044 21635.50 357.69 42686.75 99999.00 2024-02-13 20:35:34.000 044 21635.51 357.68 42686.75 99999.00 2024-02-13 20:35:35.000 044 21635.51 357.69 42686.75 99999.00 2024-02-13 20:35:36.000 044 21635.52 357.71 42686.73 99999.00 2024-02-13 20:35:37.000 044 21635.52 357.72 42686.71 99999.00 2024-02-13 20:35:38.000 044 21635.51 357.72 42686.73 99999.00 2024-02-13 20:35:39.000 044 21635.53 357.74 42686.74 99999.00 2024-02-13 20:35:40.000 044 21635.57 357.78 42686.74 99999.00 2024-02-13 20:35:41.000 044 21635.60 357.80 42686.76 99999.00 2024-02-13 20:35:42.000 044 21635.58 357.77 42686.77 99999.00 2024-02-13 20:35:43.000 044 21635.54 357.73 42686.77 99999.00 2024-02-13 20:35:44.000 044 21635.56 357.70 42686.76 99999.00 2024-02-13 20:35:45.000 044 21635.60 357.67 42686.77 47957.07 2024-02-13 20:35:46.000 044 21635.59 357.66 42686.76 88888.00 2024-02-13 20:35:47.000 044 21635.53 357.68 42686.75 88888.00 2024-02-13 20:35:48.000 044 21635.51 357.71 42686.77 88888.00 2024-02-13 20:35:49.000 044 21635.53 357.73 42686.76 88888.00 2024-02-13 20:35:50.000 044 21635.54 357.74 42686.74 47957.20 2024-02-13 20:35:51.000 044 21635.57 357.73 42686.76 88888.00 2024-02-13 20:35:52.000 044 21635.60 357.74 42686.77 88888.00 2024-02-13 20:35:53.000 044 21635.59 357.77 42686.74 88888.00 2024-02-13 20:35:54.000 044 21635.56 357.82 42686.72 88888.00 2024-02-13 20:35:55.000 044 21635.55 357.84 42686.72 47956.77 2024-02-13 20:35:56.000 044 21635.59 357.82 42686.73 88888.00 2024-02-13 20:35:57.000 044 21635.62 357.77 42686.72 88888.00 2024-02-13 20:35:58.000 044 21635.58 357.72 42686.70 88888.00 2024-02-13 20:35:59.000 044 21635.54 357.70 42686.72 88888.00 2024-02-13 20:36:00.000 044 21635.54 357.68 42686.75 99999.00 2024-02-13 20:36:01.000 044 21635.58 357.69 42686.76 99999.00 2024-02-13 20:36:02.000 044 21635.58 357.71 42686.78 99999.00 2024-02-13 20:36:03.000 044 21635.53 357.72 42686.79 99999.00 2024-02-13 20:36:04.000 044 21635.49 357.73 42686.79 99999.00 2024-02-13 20:36:05.000 044 21635.49 357.75 42686.78 47956.72 2024-02-13 20:36:06.000 044 21635.47 357.75 42686.75 88888.00 2024-02-13 20:36:07.000 044 21635.42 357.75 42686.71 88888.00 2024-02-13 20:36:08.000 044 21635.42 357.76 42686.72 88888.00 2024-02-13 20:36:09.000 044 21635.47 357.77 42686.78 88888.00 2024-02-13 20:36:10.000 044 21635.50 357.77 42686.78 47956.79 2024-02-13 20:36:11.000 044 21635.50 357.78 42686.72 88888.00 2024-02-13 20:36:12.000 044 21635.51 357.77 42686.68 88888.00 2024-02-13 20:36:13.000 044 21635.51 357.76 42686.68 88888.00 2024-02-13 20:36:14.000 044 21635.49 357.78 42686.68 88888.00 2024-02-13 20:36:15.000 044 21635.48 357.80 42686.71 47957.36 2024-02-13 20:36:16.000 044 21635.48 357.81 42686.74 88888.00 2024-02-13 20:36:17.000 044 21635.49 357.79 42686.76 88888.00 2024-02-13 20:36:18.000 044 21635.49 357.77 42686.75 88888.00 2024-02-13 20:36:19.000 044 21635.47 357.78 42686.74 88888.00 2024-02-13 20:36:20.000 044 21635.47 357.82 42686.76 47956.44 2024-02-13 20:36:21.000 044 21635.48 357.86 42686.81 88888.00 2024-02-13 20:36:22.000 044 21635.50 357.86 42686.82 88888.00 2024-02-13 20:36:23.000 044 21635.51 357.83 42686.79 88888.00 2024-02-13 20:36:24.000 044 21635.50 357.80 42686.77 88888.00 2024-02-13 20:36:25.000 044 21635.47 357.78 42686.76 99999.00 2024-02-13 20:36:26.000 044 21635.45 357.77 42686.73 99999.00 2024-02-13 20:36:27.000 044 21635.42 357.74 42686.69 99999.00 2024-02-13 20:36:28.000 044 21635.44 357.70 42686.68 99999.00 2024-02-13 20:36:29.000 044 21635.52 357.69 42686.72 99999.00 2024-02-13 20:36:30.000 044 21635.54 357.72 42686.78 99999.00 2024-02-13 20:36:31.000 044 21635.48 357.76 42686.80 99999.00 2024-02-13 20:36:32.000 044 21635.43 357.77 42686.80 99999.00 2024-02-13 20:36:33.000 044 21635.43 357.76 42686.79 99999.00 2024-02-13 20:36:34.000 044 21635.48 357.77 42686.81 99999.00 2024-02-13 20:36:35.000 044 21635.49 357.76 42686.81 47956.79 2024-02-13 20:36:36.000 044 21635.46 357.76 42686.81 88888.00 2024-02-13 20:36:37.000 044 21635.43 357.78 42686.82 88888.00 2024-02-13 20:36:38.000 044 21635.43 357.78 42686.84 88888.00 2024-02-13 20:36:39.000 044 21635.44 357.78 42686.84 88888.00 2024-02-13 20:36:40.000 044 21635.44 357.80 42686.84 47957.28 2024-02-13 20:36:41.000 044 21635.44 357.82 42686.83 88888.00 2024-02-13 20:36:42.000 044 21635.45 357.83 42686.81 88888.00 2024-02-13 20:36:43.000 044 21635.44 357.85 42686.78 88888.00 2024-02-13 20:36:44.000 044 21635.41 357.85 42686.75 88888.00 2024-02-13 20:36:45.000 044 21635.42 357.83 42686.75 99999.00 2024-02-13 20:36:46.000 044 21635.42 357.80 42686.75 99999.00 2024-02-13 20:36:47.000 044 21635.41 357.80 42686.71 99999.00 2024-02-13 20:36:48.000 044 21635.43 357.82 42686.69 99999.00 2024-02-13 20:36:49.000 044 21635.47 357.82 42686.70 99999.00 2024-02-13 20:36:50.000 044 21635.46 357.78 42686.70 47956.52 2024-02-13 20:36:51.000 044 21635.44 357.76 42686.70 88888.00 2024-02-13 20:36:52.000 044 21635.42 357.76 42686.71 88888.00 2024-02-13 20:36:53.000 044 21635.42 357.77 42686.72 88888.00 2024-02-13 20:36:54.000 044 21635.41 357.76 42686.71 88888.00 2024-02-13 20:36:55.000 044 21635.39 357.70 42686.71 47956.51 2024-02-13 20:36:56.000 044 21635.39 357.68 42686.69 88888.00 2024-02-13 20:36:57.000 044 21635.44 357.73 42686.67 88888.00 2024-02-13 20:36:58.000 044 21635.52 357.75 42686.65 88888.00 2024-02-13 20:36:59.000 044 21635.59 357.72 42686.66 88888.00 2024-02-13 20:37:00.000 044 21635.59 357.68 42686.69 47956.49 2024-02-13 20:37:01.000 044 21635.53 357.65 42686.71 88888.00 2024-02-13 20:37:02.000 044 21635.48 357.66 42686.71 88888.00 2024-02-13 20:37:03.000 044 21635.44 357.69 42686.73 88888.00 2024-02-13 20:37:04.000 044 21635.44 357.72 42686.77 88888.00 2024-02-13 20:37:05.000 044 21635.47 357.77 42686.77 47956.36 2024-02-13 20:37:06.000 044 21635.51 357.82 42686.73 88888.00 2024-02-13 20:37:07.000 044 21635.52 357.83 42686.71 88888.00 2024-02-13 20:37:08.000 044 21635.49 357.81 42686.71 88888.00 2024-02-13 20:37:09.000 044 21635.48 357.78 42686.71 88888.00 2024-02-13 20:37:10.000 044 21635.52 357.77 42686.71 47956.33 2024-02-13 20:37:11.000 044 21635.58 357.77 42686.70 88888.00 2024-02-13 20:37:12.000 044 21635.58 357.73 42686.71 88888.00 2024-02-13 20:37:13.000 044 21635.55 357.69 42686.73 88888.00 2024-02-13 20:37:14.000 044 21635.56 357.68 42686.72 88888.00 2024-02-13 20:37:15.000 044 21635.58 357.70 42686.68 47957.06 2024-02-13 20:37:16.000 044 21635.60 357.70 42686.66 88888.00 2024-02-13 20:37:17.000 044 21635.59 357.67 42686.67 88888.00 2024-02-13 20:37:18.000 044 21635.54 357.66 42686.69 88888.00 2024-02-13 20:37:19.000 044 21635.54 357.69 42686.69 88888.00 2024-02-13 20:37:20.000 044 21635.60 357.71 42686.67 99999.00 2024-02-13 20:37:21.000 044 21635.66 357.69 42686.66 99999.00 2024-02-13 20:37:22.000 044 21635.67 357.64 42686.63 99999.00 2024-02-13 20:37:23.000 044 21635.65 357.59 42686.59 99999.00 2024-02-13 20:37:24.000 044 21635.68 357.59 42686.58 99999.00 2024-02-13 20:37:25.000 044 21635.73 357.60 42686.59 47956.76 2024-02-13 20:37:26.000 044 21635.75 357.60 42686.59 88888.00 2024-02-13 20:37:27.000 044 21635.73 357.58 42686.59 88888.00 2024-02-13 20:37:28.000 044 21635.69 357.59 42686.59 88888.00 2024-02-13 20:37:29.000 044 21635.64 357.62 42686.58 88888.00 2024-02-13 20:37:30.000 044 21635.63 357.65 42686.56 47956.46 2024-02-13 20:37:31.000 044 21635.68 357.69 42686.57 88888.00 2024-02-13 20:37:32.000 044 21635.71 357.73 42686.56 88888.00 2024-02-13 20:37:33.000 044 21635.66 357.74 42686.55 88888.00 2024-02-13 20:37:34.000 044 21635.61 357.75 42686.55 88888.00 2024-02-13 20:37:35.000 044 21635.62 357.77 42686.59 47956.52 2024-02-13 20:37:36.000 044 21635.69 357.79 42686.59 88888.00 2024-02-13 20:37:37.000 044 21635.76 357.77 42686.55 88888.00 2024-02-13 20:37:38.000 044 21635.75 357.77 42686.54 88888.00 2024-02-13 20:37:39.000 044 21635.70 357.79 42686.58 88888.00 2024-02-13 20:37:40.000 044 21635.70 357.78 42686.61 47956.74 2024-02-13 20:37:41.000 044 21635.73 357.75 42686.59 88888.00 2024-02-13 20:37:42.000 044 21635.75 357.75 42686.56 88888.00 2024-02-13 20:37:43.000 044 21635.74 357.78 42686.57 88888.00 2024-02-13 20:37:44.000 044 21635.72 357.78 42686.60 88888.00 2024-02-13 20:37:45.000 044 21635.69 357.76 42686.63 47956.67 2024-02-13 20:37:46.000 044 21635.66 357.75 42686.64 88888.00 2024-02-13 20:37:47.000 044 21635.67 357.77 42686.63 88888.00 2024-02-13 20:37:48.000 044 21635.70 357.78 42686.61 88888.00 2024-02-13 20:37:49.000 044 21635.73 357.79 42686.59 88888.00 2024-02-13 20:37:50.000 044 21635.76 357.80 42686.57 47957.25 2024-02-13 20:37:51.000 044 21635.76 357.78 42686.52 88888.00 2024-02-13 20:37:52.000 044 21635.75 357.75 42686.50 88888.00 2024-02-13 20:37:53.000 044 21635.74 357.74 42686.53 88888.00 2024-02-13 20:37:54.000 044 21635.78 357.76 42686.57 88888.00 2024-02-13 20:37:55.000 044 21635.83 357.78 42686.60 47956.49 2024-02-13 20:37:56.000 044 21635.82 357.77 42686.59 88888.00 2024-02-13 20:37:57.000 044 21635.80 357.74 42686.56 88888.00 2024-02-13 20:37:58.000 044 21635.78 357.74 42686.57 88888.00 2024-02-13 20:37:59.000 044 21635.81 357.80 42686.61 88888.00 2024-02-13 20:38:00.000 044 21635.85 357.84 42686.61 47957.17 2024-02-13 20:38:01.000 044 21635.88 357.83 42686.59 88888.00 2024-02-13 20:38:02.000 044 21635.91 357.81 42686.60 88888.00 2024-02-13 20:38:03.000 044 21635.91 357.81 42686.61 88888.00 2024-02-13 20:38:04.000 044 21635.90 357.81 42686.64 88888.00 2024-02-13 20:38:05.000 044 21635.88 357.80 42686.69 99999.00 2024-02-13 20:38:06.000 044 21635.84 357.82 42686.69 99999.00 2024-02-13 20:38:07.000 044 21635.81 357.81 42686.68 99999.00 2024-02-13 20:38:08.000 044 21635.81 357.77 42686.68 99999.00 2024-02-13 20:38:09.000 044 21635.81 357.76 42686.70 99999.00 2024-02-13 20:38:10.000 044 21635.80 357.78 42686.71 47956.64 2024-02-13 20:38:11.000 044 21635.78 357.77 42686.67 88888.00 2024-02-13 20:38:12.000 044 21635.80 357.75 42686.63 88888.00 2024-02-13 20:38:13.000 044 21635.83 357.75 42686.64 88888.00 2024-02-13 20:38:14.000 044 21635.82 357.77 42686.68 88888.00 2024-02-13 20:38:15.000 044 21635.80 357.75 42686.68 47956.47 2024-02-13 20:38:16.000 044 21635.82 357.73 42686.69 88888.00 2024-02-13 20:38:17.000 044 21635.92 357.74 42686.71 88888.00 2024-02-13 20:38:18.000 044 21635.98 357.77 42686.72 88888.00 2024-02-13 20:38:19.000 044 21635.94 357.80 42686.71 88888.00 2024-02-13 20:38:20.000 044 21635.88 357.80 42686.66 47957.14 2024-02-13 20:38:21.000 044 21635.87 357.74 42686.59 88888.00 2024-02-13 20:38:22.000 044 21635.90 357.73 42686.56 88888.00 2024-02-13 20:38:23.000 044 21635.91 357.79 42686.57 88888.00 2024-02-13 20:38:24.000 044 21635.87 357.83 42686.59 88888.00 2024-02-13 20:38:25.000 044 21635.84 357.84 42686.60 47957.29 2024-02-13 20:38:26.000 044 21635.87 357.83 42686.62 88888.00 2024-02-13 20:38:27.000 044 21635.94 357.81 42686.65 88888.00 2024-02-13 20:38:28.000 044 21635.97 357.77 42686.66 88888.00 2024-02-13 20:38:29.000 044 21635.96 357.76 42686.63 88888.00 2024-02-13 20:38:30.000 044 21635.94 357.78 42686.60 47957.08 2024-02-13 20:38:31.000 044 21635.90 357.80 42686.59 88888.00 2024-02-13 20:38:32.000 044 21635.86 357.77 42686.59 88888.00 2024-02-13 20:38:33.000 044 21635.83 357.72 42686.60 88888.00 2024-02-13 20:38:34.000 044 21635.79 357.72 42686.62 88888.00 2024-02-13 20:38:35.000 044 21635.78 357.76 42686.62 99999.00 2024-02-13 20:38:36.000 044 21635.80 357.76 42686.61 99999.00 2024-02-13 20:38:37.000 044 21635.80 357.74 42686.59 99999.00 2024-02-13 20:38:38.000 044 21635.82 357.75 42686.61 99999.00 2024-02-13 20:38:39.000 044 21635.86 357.77 42686.64 99999.00 2024-02-13 20:38:40.000 044 21635.86 357.77 42686.64 47957.20 2024-02-13 20:38:41.000 044 21635.83 357.76 42686.62 88888.00 2024-02-13 20:38:42.000 044 21635.82 357.78 42686.63 88888.00 2024-02-13 20:38:43.000 044 21635.84 357.79 42686.66 88888.00 2024-02-13 20:38:44.000 044 21635.84 357.75 42686.67 88888.00 2024-02-13 20:38:45.000 044 21635.84 357.70 42686.66 47956.63 2024-02-13 20:38:46.000 044 21635.84 357.72 42686.61 88888.00 2024-02-13 20:38:47.000 044 21635.83 357.77 42686.55 88888.00 2024-02-13 20:38:48.000 044 21635.81 357.78 42686.52 88888.00 2024-02-13 20:38:49.000 044 21635.82 357.76 42686.52 88888.00 2024-02-13 20:38:50.000 044 21635.86 357.76 42686.53 99999.00 2024-02-13 20:38:51.000 044 21635.87 357.77 42686.53 99999.00 2024-02-13 20:38:52.000 044 21635.87 357.77 42686.51 99999.00 2024-02-13 20:38:53.000 044 21635.87 357.78 42686.52 99999.00 2024-02-13 20:38:54.000 044 21635.86 357.80 42686.55 99999.00 2024-02-13 20:38:55.000 044 21635.85 357.82 42686.59 99999.00 2024-02-13 20:38:56.000 044 21635.85 357.81 42686.58 99999.00 2024-02-13 20:38:57.000 044 21635.86 357.80 42686.57 99999.00 2024-02-13 20:38:58.000 044 21635.90 357.79 42686.56 99999.00 2024-02-13 20:38:59.000 044 21635.94 357.76 42686.53 99999.00 2024-02-13 20:39:00.000 044 21635.94 357.74 42686.50 47956.50 2024-02-13 20:39:01.000 044 21635.91 357.77 42686.51 88888.00 2024-02-13 20:39:02.000 044 21635.88 357.78 42686.52 88888.00 2024-02-13 20:39:03.000 044 21635.86 357.75 42686.51 88888.00 2024-02-13 20:39:04.000 044 21635.86 357.72 42686.51 88888.00 2024-02-13 20:39:05.000 044 21635.88 357.69 42686.52 47956.40 2024-02-13 20:39:06.000 044 21635.90 357.67 42686.51 88888.00 2024-02-13 20:39:07.000 044 21635.90 357.66 42686.49 88888.00 2024-02-13 20:39:08.000 044 21635.86 357.66 42686.46 88888.00 2024-02-13 20:39:09.000 044 21635.82 357.65 42686.49 88888.00 2024-02-13 20:39:10.000 044 21635.82 357.69 42686.54 47956.47 2024-02-13 20:39:11.000 044 21635.87 357.75 42686.56 88888.00 2024-02-13 20:39:12.000 044 21635.91 357.80 42686.57 88888.00 2024-02-13 20:39:13.000 044 21635.87 357.79 42686.52 88888.00 2024-02-13 20:39:14.000 044 21635.81 357.77 42686.47 88888.00 2024-02-13 20:39:15.000 044 21635.82 357.76 42686.47 47956.43 2024-02-13 20:39:16.000 044 21635.88 357.71 42686.53 88888.00 2024-02-13 20:39:17.000 044 21635.90 357.65 42686.56 88888.00 2024-02-13 20:39:18.000 044 21635.88 357.63 42686.57 88888.00 2024-02-13 20:39:19.000 044 21635.87 357.66 42686.57 88888.00 2024-02-13 20:39:20.000 044 21635.88 357.68 42686.59 99999.00 2024-02-13 20:39:21.000 044 21635.89 357.69 42686.59 99999.00 2024-02-13 20:39:22.000 044 21635.92 357.72 42686.56 99999.00 2024-02-13 20:39:23.000 044 21636.00 357.73 42686.53 99999.00 2024-02-13 20:39:24.000 044 21636.03 357.69 42686.51 99999.00 2024-02-13 20:39:25.000 044 21635.97 357.66 42686.48 99999.00 2024-02-13 20:39:26.000 044 21635.90 357.67 42686.44 99999.00 2024-02-13 20:39:27.000 044 21635.90 357.71 42686.40 99999.00 2024-02-13 20:39:28.000 044 21635.93 357.71 42686.38 99999.00 2024-02-13 20:39:29.000 044 21635.92 357.66 42686.37 99999.00 2024-02-13 20:39:30.000 044 21635.88 357.64 42686.37 99999.00 2024-02-13 20:39:31.000 044 21635.85 357.66 42686.39 99999.00 2024-02-13 20:39:32.000 044 21635.82 357.70 42686.43 99999.00 2024-02-13 20:39:33.000 044 21635.82 357.71 42686.43 99999.00 2024-02-13 20:39:34.000 044 21635.88 357.70 42686.40 99999.00 2024-02-13 20:39:35.000 044 21635.92 357.70 42686.38 47956.40 2024-02-13 20:39:36.000 044 21635.97 357.72 42686.38 88888.00 2024-02-13 20:39:37.000 044 21636.00 357.73 42686.38 88888.00 2024-02-13 20:39:38.000 044 21635.98 357.75 42686.41 88888.00 2024-02-13 20:39:39.000 044 21635.94 357.77 42686.42 88888.00 2024-02-13 20:39:40.000 044 21635.93 357.79 42686.40 99999.00 2024-02-13 20:39:41.000 044 21635.92 357.81 42686.38 99999.00 2024-02-13 20:39:42.000 044 21635.95 357.83 42686.39 99999.00 2024-02-13 20:39:43.000 044 21636.02 357.83 42686.39 99999.00 2024-02-13 20:39:44.000 044 21636.04 357.81 42686.38 99999.00 2024-02-13 20:39:45.000 044 21635.99 357.78 42686.41 99999.00 2024-02-13 20:39:46.000 044 21635.94 357.75 42686.47 99999.00 2024-02-13 20:39:47.000 044 21635.97 357.73 42686.46 99999.00 2024-02-13 20:39:48.000 044 21636.01 357.74 42686.44 99999.00 2024-02-13 20:39:49.000 044 21636.01 357.72 42686.43 99999.00 2024-02-13 20:39:50.000 044 21636.00 357.68 42686.44 99999.00 2024-02-13 20:39:51.000 044 21635.98 357.68 42686.45 99999.00 2024-02-13 20:39:52.000 044 21635.97 357.69 42686.43 99999.00 2024-02-13 20:39:53.000 044 21635.98 357.67 42686.39 99999.00 2024-02-13 20:39:54.000 044 21636.02 357.67 42686.38 99999.00 2024-02-13 20:39:55.000 044 21636.01 357.68 42686.41 47956.12 2024-02-13 20:39:56.000 044 21635.98 357.71 42686.43 88888.00 2024-02-13 20:39:57.000 044 21635.96 357.71 42686.38 88888.00 2024-02-13 20:39:58.000 044 21635.95 357.68 42686.32 88888.00 2024-02-13 20:39:59.000 044 21635.96 357.68 42686.31 88888.00 2024-02-13 20:40:00.000 044 21635.99 357.70 42686.34 47957.00 2024-02-13 20:40:01.000 044 21636.03 357.72 42686.39 88888.00 2024-02-13 20:40:02.000 044 21636.03 357.72 42686.41 88888.00 2024-02-13 20:40:03.000 044 21636.00 357.71 42686.39 88888.00 2024-02-13 20:40:04.000 044 21636.00 357.68 42686.35 88888.00 2024-02-13 20:40:05.000 044 21636.02 357.65 42686.34 99999.00 2024-02-13 20:40:06.000 044 21636.05 357.67 42686.36 99999.00 2024-02-13 20:40:07.000 044 21636.04 357.68 42686.37 99999.00 2024-02-13 20:40:08.000 044 21636.00 357.63 42686.35 99999.00 2024-02-13 20:40:09.000 044 21635.98 357.56 42686.36 99999.00 2024-02-13 20:40:10.000 044 21636.02 357.51 42686.37 47956.78 2024-02-13 20:40:11.000 044 21636.05 357.53 42686.37 88888.00 2024-02-13 20:40:12.000 044 21636.03 357.57 42686.38 88888.00 2024-02-13 20:40:13.000 044 21636.02 357.59 42686.40 88888.00 2024-02-13 20:40:14.000 044 21636.03 357.58 42686.39 88888.00 2024-02-13 20:40:15.000 044 21636.03 357.56 42686.35 99999.00 2024-02-13 20:40:16.000 044 21636.01 357.58 42686.34 99999.00 2024-02-13 20:40:17.000 044 21635.99 357.58 42686.34 99999.00 2024-02-13 20:40:18.000 044 21635.99 357.56 42686.35 99999.00 2024-02-13 20:40:19.000 044 21635.99 357.54 42686.38 99999.00 2024-02-13 20:40:20.000 044 21635.99 357.54 42686.39 47956.35 2024-02-13 20:40:21.000 044 21635.98 357.53 42686.33 88888.00 2024-02-13 20:40:22.000 044 21635.98 357.52 42686.27 88888.00 2024-02-13 20:40:23.000 044 21636.02 357.52 42686.28 88888.00 2024-02-13 20:40:24.000 044 21636.05 357.56 42686.34 88888.00 2024-02-13 20:40:25.000 044 21636.06 357.60 42686.39 47956.39 2024-02-13 20:40:26.000 044 21636.05 357.60 42686.39 88888.00 2024-02-13 20:40:27.000 044 21636.03 357.58 42686.38 88888.00 2024-02-13 20:40:28.000 044 21636.03 357.55 42686.39 88888.00 2024-02-13 20:40:29.000 044 21636.01 357.54 42686.39 88888.00 2024-02-13 20:40:30.000 044 21636.00 357.55 42686.38 47956.92 2024-02-13 20:40:31.000 044 21636.03 357.55 42686.33 88888.00 2024-02-13 20:40:32.000 044 21636.03 357.52 42686.31 88888.00 2024-02-13 20:40:33.000 044 21636.01 357.51 42686.35 88888.00 2024-02-13 20:40:34.000 044 21636.01 357.54 42686.41 88888.00 2024-02-13 20:40:35.000 044 21636.05 357.57 42686.41 47956.94 2024-02-13 20:40:36.000 044 21636.05 357.61 42686.37 88888.00 2024-02-13 20:40:37.000 044 21636.02 357.62 42686.34 88888.00 2024-02-13 20:40:38.000 044 21636.02 357.60 42686.35 88888.00 2024-02-13 20:40:39.000 044 21636.00 357.59 42686.35 88888.00 2024-02-13 20:40:40.000 044 21635.94 357.61 42686.33 47956.83 2024-02-13 20:40:41.000 044 21635.92 357.62 42686.33 88888.00 2024-02-13 20:40:42.000 044 21635.93 357.58 42686.32 88888.00 2024-02-13 20:40:43.000 044 21635.94 357.54 42686.30 88888.00 2024-02-13 20:40:44.000 044 21635.95 357.55 42686.30 88888.00 2024-02-13 20:40:45.000 044 21635.95 357.64 42686.29 99999.00 2024-02-13 20:40:46.000 044 21635.98 357.66 42686.25 99999.00 2024-02-13 20:40:47.000 044 21636.04 357.59 42686.21 99999.00 2024-02-13 20:40:48.000 044 21636.10 357.51 42686.17 99999.00 2024-02-13 20:40:49.000 044 21636.11 357.50 42686.16 99999.00 2024-02-13 20:40:50.000 044 21636.09 357.55 42686.18 99999.00 2024-02-13 20:40:51.000 044 21636.09 357.58 42686.19 99999.00 2024-02-13 20:40:52.000 044 21636.10 357.58 42686.17 99999.00 2024-02-13 20:40:53.000 044 21636.11 357.54 42686.18 99999.00 2024-02-13 20:40:54.000 044 21636.13 357.53 42686.22 99999.00 2024-02-13 20:40:55.000 044 21636.16 357.55 42686.26 99999.00 2024-02-13 20:40:56.000 044 21636.18 357.52 42686.27 99999.00 2024-02-13 20:40:57.000 044 21636.15 357.46 42686.23 99999.00 2024-02-13 20:40:58.000 044 21636.12 357.41 42686.17 99999.00 2024-02-13 20:40:59.000 044 21636.13 357.39 42686.15 99999.00 2024-02-13 20:41:00.000 044 21636.16 357.39 42686.14 47956.85 2024-02-13 20:41:01.000 044 21636.18 357.41 42686.14 88888.00 2024-02-13 20:41:02.000 044 21636.22 357.42 42686.15 88888.00 2024-02-13 20:41:03.000 044 21636.28 357.43 42686.18 88888.00 2024-02-13 20:41:04.000 044 21636.31 357.44 42686.18 88888.00 2024-02-13 20:41:05.000 044 21636.26 357.47 42686.16 99999.00 2024-02-13 20:41:06.000 044 21636.21 357.48 42686.13 99999.00 2024-02-13 20:41:07.000 044 21636.24 357.51 42686.09 99999.00 2024-02-13 20:41:08.000 044 21636.31 357.54 42686.04 99999.00 2024-02-13 20:41:09.000 044 21636.35 357.56 42686.03 99999.00 2024-02-13 20:41:10.000 044 21636.34 357.57 42686.05 99999.00 2024-02-13 20:41:11.000 044 21636.32 357.53 42686.07 99999.00 2024-02-13 20:41:12.000 044 21636.30 357.44 42686.04 99999.00 2024-02-13 20:41:13.000 044 21636.26 357.38 42685.96 99999.00 2024-02-13 20:41:14.000 044 21636.24 357.38 42685.93 99999.00 2024-02-13 20:41:15.000 044 21636.27 357.38 42685.97 47956.27 2024-02-13 20:41:16.000 044 21636.31 357.38 42686.03 88888.00 2024-02-13 20:41:17.000 044 21636.34 357.40 42686.08 88888.00 2024-02-13 20:41:18.000 044 21636.38 357.45 42686.12 88888.00 2024-02-13 20:41:19.000 044 21636.43 357.49 42686.15 88888.00 2024-02-13 20:41:20.000 044 21636.47 357.48 42686.12 47956.42 2024-02-13 20:41:21.000 044 21636.47 357.45 42686.06 88888.00 2024-02-13 20:41:22.000 044 21636.45 357.43 42686.01 88888.00 2024-02-13 20:41:23.000 044 21636.47 357.44 42686.04 88888.00 2024-02-13 20:41:24.000 044 21636.50 357.43 42686.07 88888.00 2024-02-13 20:41:25.000 044 21636.49 357.42 42686.07 47956.55 2024-02-13 20:41:26.000 044 21636.48 357.42 42686.07 88888.00 2024-02-13 20:41:27.000 044 21636.51 357.46 42686.11 88888.00 2024-02-13 20:41:28.000 044 21636.55 357.52 42686.12 88888.00 2024-02-13 20:41:29.000 044 21636.55 357.54 42686.07 88888.00 2024-02-13 20:41:30.000 044 21636.56 357.52 42686.02 99999.00 2024-02-13 20:41:31.000 044 21636.56 357.53 42686.02 99999.00 2024-02-13 20:41:32.000 044 21636.56 357.51 42686.03 99999.00 2024-02-13 20:41:33.000 044 21636.58 357.46 42686.05 99999.00 2024-02-13 20:41:34.000 044 21636.59 357.44 42686.07 99999.00 2024-02-13 20:41:35.000 044 21636.59 357.45 42686.10 47956.69 2024-02-13 20:41:36.000 044 21636.62 357.48 42686.09 88888.00 2024-02-13 20:41:37.000 044 21636.67 357.50 42686.09 88888.00 2024-02-13 20:41:38.000 044 21636.68 357.49 42686.10 88888.00 2024-02-13 20:41:39.000 044 21636.62 357.46 42686.09 88888.00 2024-02-13 20:41:40.000 044 21636.55 357.44 42686.05 47956.20 2024-02-13 20:41:41.000 044 21636.55 357.44 42686.05 88888.00 2024-02-13 20:41:42.000 044 21636.62 357.43 42686.09 88888.00 2024-02-13 20:41:43.000 044 21636.68 357.40 42686.15 88888.00 2024-02-13 20:41:44.000 044 21636.70 357.39 42686.16 88888.00 2024-02-13 20:41:45.000 044 21636.72 357.44 42686.11 99999.00 2024-02-13 20:41:46.000 044 21636.70 357.47 42686.09 99999.00 2024-02-13 20:41:47.000 044 21636.66 357.47 42686.11 99999.00 2024-02-13 20:41:48.000 044 21636.65 357.49 42686.12 99999.00 2024-02-13 20:41:49.000 044 21636.66 357.50 42686.09 99999.00 2024-02-13 20:41:50.000 044 21636.67 357.50 42686.04 99999.00 2024-02-13 20:41:51.000 044 21636.65 357.51 42686.01 99999.00 2024-02-13 20:41:52.000 044 21636.63 357.55 42686.02 99999.00 2024-02-13 20:41:53.000 044 21636.65 357.58 42686.05 99999.00 2024-02-13 20:41:54.000 044 21636.66 357.59 42686.07 99999.00 2024-02-13 20:41:55.000 044 21636.63 357.60 42686.04 99999.00 2024-02-13 20:41:56.000 044 21636.62 357.60 42686.00 99999.00 2024-02-13 20:41:57.000 044 21636.65 357.59 42686.00 99999.00 2024-02-13 20:41:58.000 044 21636.69 357.56 42686.02 99999.00 2024-02-13 20:41:59.000 044 21636.70 357.48 42686.02 99999.00 2024-02-13 20:42:00.000 044 21636.68 357.41 42685.99 99999.00 2024-02-13 20:42:01.000 044 21636.67 357.43 42685.98 99999.00 2024-02-13 20:42:02.000 044 21636.69 357.47 42686.00 99999.00 2024-02-13 20:42:03.000 044 21636.73 357.52 42686.04 99999.00 2024-02-13 20:42:04.000 044 21636.70 357.52 42686.04 99999.00 2024-02-13 20:42:05.000 044 21636.67 357.52 42686.00 99999.00 2024-02-13 20:42:06.000 044 21636.68 357.52 42685.96 99999.00 2024-02-13 20:42:07.000 044 21636.67 357.50 42685.93 99999.00 2024-02-13 20:42:08.000 044 21636.59 357.51 42685.92 99999.00 2024-02-13 20:42:09.000 044 21636.53 357.54 42685.93 99999.00 2024-02-13 20:42:10.000 044 21636.53 357.56 42685.94 47956.37 2024-02-13 20:42:11.000 044 21636.56 357.56 42685.94 88888.00 2024-02-13 20:42:12.000 044 21636.58 357.52 42685.96 88888.00 2024-02-13 20:42:13.000 044 21636.58 357.47 42686.00 88888.00 2024-02-13 20:42:14.000 044 21636.54 357.45 42686.03 88888.00 2024-02-13 20:42:15.000 044 21636.50 357.47 42686.03 47956.87 2024-02-13 20:42:16.000 044 21636.50 357.48 42686.01 88888.00 2024-02-13 20:42:17.000 044 21636.52 357.44 42686.01 88888.00 2024-02-13 20:42:18.000 044 21636.53 357.41 42686.02 88888.00 2024-02-13 20:42:19.000 044 21636.55 357.40 42686.02 88888.00 2024-02-13 20:42:20.000 044 21636.56 357.42 42686.04 47956.18 2024-02-13 20:42:21.000 044 21636.58 357.44 42686.07 88888.00 2024-02-13 20:42:22.000 044 21636.59 357.43 42686.06 88888.00 2024-02-13 20:42:23.000 044 21636.61 357.44 42686.03 88888.00 2024-02-13 20:42:24.000 044 21636.62 357.46 42686.01 88888.00 2024-02-13 20:42:25.000 044 21636.61 357.45 42686.00 99999.00 2024-02-13 20:42:26.000 044 21636.63 357.46 42686.04 99999.00 2024-02-13 20:42:27.000 044 21636.67 357.50 42686.10 99999.00 2024-02-13 20:42:28.000 044 21636.69 357.53 42686.11 99999.00 2024-02-13 20:42:29.000 044 21636.72 357.50 42686.06 99999.00 2024-02-13 20:42:30.000 044 21636.76 357.46 42686.05 47956.27 2024-02-13 20:42:31.000 044 21636.78 357.45 42686.06 88888.00 2024-02-13 20:42:32.000 044 21636.78 357.47 42686.08 88888.00 2024-02-13 20:42:33.000 044 21636.78 357.49 42686.09 88888.00 2024-02-13 20:42:34.000 044 21636.80 357.49 42686.09 88888.00 2024-02-13 20:42:35.000 044 21636.82 357.48 42686.07 47956.40 2024-02-13 20:42:36.000 044 21636.83 357.49 42686.04 88888.00 2024-02-13 20:42:37.000 044 21636.78 357.50 42686.01 88888.00 2024-02-13 20:42:38.000 044 21636.76 357.54 42685.98 88888.00 2024-02-13 20:42:39.000 044 21636.80 357.60 42686.00 88888.00 2024-02-13 20:42:40.000 044 21636.82 357.61 42686.00 47956.34 2024-02-13 20:42:41.000 044 21636.81 357.58 42685.99 88888.00 2024-02-13 20:42:42.000 044 21636.78 357.56 42685.99 88888.00 2024-02-13 20:42:43.000 044 21636.75 357.55 42685.99 88888.00 2024-02-13 20:42:44.000 044 21636.76 357.53 42685.98 88888.00 2024-02-13 20:42:45.000 044 21636.79 357.51 42685.97 47957.04 2024-02-13 20:42:46.000 044 21636.78 357.50 42685.98 88888.00 2024-02-13 20:42:47.000 044 21636.77 357.51 42685.96 88888.00 2024-02-13 20:42:48.000 044 21636.79 357.52 42685.93 88888.00 2024-02-13 20:42:49.000 044 21636.83 357.49 42685.93 88888.00 2024-02-13 20:42:50.000 044 21636.86 357.48 42685.96 47956.26 2024-02-13 20:42:51.000 044 21636.89 357.52 42685.97 88888.00 2024-02-13 20:42:52.000 044 21636.93 357.55 42685.96 88888.00 2024-02-13 20:42:53.000 044 21636.95 357.50 42685.94 88888.00 2024-02-13 20:42:54.000 044 21636.91 357.44 42685.94 88888.00 2024-02-13 20:42:55.000 044 21636.87 357.45 42685.99 47956.13 2024-02-13 20:42:56.000 044 21636.87 357.48 42686.01 88888.00 2024-02-13 20:42:57.000 044 21636.88 357.49 42685.95 88888.00 2024-02-13 20:42:58.000 044 21636.85 357.47 42685.91 88888.00 2024-02-13 20:42:59.000 044 21636.87 357.46 42685.93 88888.00 2024-02-13 20:43:00.000 044 21636.92 357.46 42685.94 99999.00 2024-02-13 20:43:01.000 044 21636.94 357.45 42685.94 99999.00 2024-02-13 20:43:02.000 044 21636.92 357.45 42685.94 99999.00 2024-02-13 20:43:03.000 044 21636.92 357.50 42685.92 99999.00 2024-02-13 20:43:04.000 044 21636.94 357.55 42685.88 99999.00 2024-02-13 20:43:05.000 044 21636.93 357.57 42685.85 99999.00 2024-02-13 20:43:06.000 044 21636.91 357.60 42685.85 99999.00 2024-02-13 20:43:07.000 044 21636.93 357.59 42685.86 99999.00 2024-02-13 20:43:08.000 044 21636.97 357.56 42685.89 99999.00 2024-02-13 20:43:09.000 044 21636.98 357.55 42685.89 99999.00 2024-02-13 20:43:10.000 044 21636.94 357.58 42685.90 47957.14 2024-02-13 20:43:11.000 044 21636.93 357.61 42685.94 88888.00 2024-02-13 20:43:12.000 044 21636.93 357.64 42685.93 88888.00 2024-02-13 20:43:13.000 044 21636.91 357.67 42685.90 88888.00 2024-02-13 20:43:14.000 044 21636.93 357.69 42685.92 88888.00 2024-02-13 20:43:15.000 044 21637.01 357.68 42685.94 99999.00 2024-02-13 20:43:16.000 044 21637.08 357.65 42685.92 99999.00 2024-02-13 20:43:17.000 044 21637.10 357.63 42685.89 99999.00 2024-02-13 20:43:18.000 044 21637.07 357.61 42685.89 99999.00 2024-02-13 20:43:19.000 044 21637.00 357.58 42685.89 99999.00 2024-02-13 20:43:20.000 044 21636.96 357.58 42685.90 47957.02 2024-02-13 20:43:21.000 044 21636.99 357.61 42685.91 88888.00 2024-02-13 20:43:22.000 044 21637.04 357.67 42685.95 88888.00 2024-02-13 20:43:23.000 044 21637.06 357.71 42685.96 88888.00 2024-02-13 20:43:24.000 044 21637.10 357.74 42685.96 88888.00 2024-02-13 20:43:25.000 044 21637.12 357.74 42685.97 99999.00 2024-02-13 20:43:26.000 044 21637.08 357.71 42685.98 99999.00 2024-02-13 20:43:27.000 044 21637.06 357.67 42685.99 99999.00 2024-02-13 20:43:28.000 044 21637.08 357.65 42685.99 99999.00 2024-02-13 20:43:29.000 044 21637.10 357.66 42685.99 99999.00 2024-02-13 20:43:30.000 044 21637.05 357.67 42685.97 47956.64 2024-02-13 20:43:31.000 044 21637.01 357.64 42685.96 88888.00 2024-02-13 20:43:32.000 044 21637.03 357.60 42686.01 88888.00 2024-02-13 20:43:33.000 044 21637.08 357.56 42686.06 88888.00 2024-02-13 20:43:34.000 044 21637.10 357.58 42686.06 88888.00 2024-02-13 20:43:35.000 044 21637.08 357.64 42686.01 47956.45 2024-02-13 20:43:36.000 044 21637.12 357.67 42686.00 88888.00 2024-02-13 20:43:37.000 044 21637.17 357.64 42686.02 88888.00 2024-02-13 20:43:38.000 044 21637.13 357.62 42686.03 88888.00 2024-02-13 20:43:39.000 044 21637.07 357.63 42686.00 88888.00 2024-02-13 20:43:40.000 044 21637.05 357.65 42685.97 47956.52 2024-02-13 20:43:41.000 044 21637.07 357.70 42685.98 88888.00 2024-02-13 20:43:42.000 044 21637.10 357.75 42686.01 88888.00 2024-02-13 20:43:43.000 044 21637.10 357.74 42686.01 88888.00 2024-02-13 20:43:44.000 044 21637.08 357.68 42685.99 88888.00 2024-02-13 20:43:45.000 044 21637.04 357.67 42685.98 47956.36 2024-02-13 20:43:46.000 044 21637.00 357.74 42685.98 88888.00 2024-02-13 20:43:47.000 044 21637.01 357.81 42686.00 88888.00 2024-02-13 20:43:48.000 044 21637.01 357.77 42686.03 88888.00 2024-02-13 20:43:49.000 044 21637.02 357.68 42686.05 88888.00 2024-02-13 20:43:50.000 044 21637.03 357.66 42686.06 47956.34 2024-02-13 20:43:51.000 044 21637.03 357.69 42686.03 88888.00 2024-02-13 20:43:52.000 044 21637.04 357.70 42686.00 88888.00 2024-02-13 20:43:53.000 044 21637.10 357.71 42686.02 88888.00 2024-02-13 20:43:54.000 044 21637.17 357.77 42686.06 88888.00 2024-02-13 20:43:55.000 044 21637.18 357.85 42686.06 99999.00 2024-02-13 20:43:56.000 044 21637.15 357.91 42686.04 99999.00 2024-02-13 20:43:57.000 044 21637.15 357.91 42686.04 99999.00 2024-02-13 20:43:58.000 044 21637.15 357.88 42686.06 99999.00 2024-02-13 20:43:59.000 044 21637.12 357.85 42686.04 99999.00 2024-02-13 20:44:00.000 044 21637.09 357.83 42686.02 47956.33 2024-02-13 20:44:01.000 044 21637.12 357.82 42686.03 88888.00 2024-02-13 20:44:02.000 044 21637.15 357.84 42686.06 88888.00 2024-02-13 20:44:03.000 044 21637.12 357.84 42686.04 88888.00 2024-02-13 20:44:04.000 044 21637.10 357.77 42685.99 88888.00 2024-02-13 20:44:05.000 044 21637.12 357.69 42685.97 99999.00 2024-02-13 20:44:06.000 044 21637.14 357.64 42685.98 99999.00 2024-02-13 20:44:07.000 044 21637.14 357.61 42685.98 99999.00 2024-02-13 20:44:08.000 044 21637.16 357.62 42685.96 99999.00 2024-02-13 20:44:09.000 044 21637.18 357.65 42685.95 99999.00 2024-02-13 20:44:10.000 044 21637.20 357.65 42685.96 99999.00 2024-02-13 20:44:11.000 044 21637.24 357.63 42685.94 99999.00 2024-02-13 20:44:12.000 044 21637.28 357.68 42685.94 99999.00 2024-02-13 20:44:13.000 044 21637.27 357.73 42685.97 99999.00 2024-02-13 20:44:14.000 044 21637.24 357.72 42685.98 99999.00 2024-02-13 20:44:15.000 044 21637.22 357.72 42685.99 99999.00 2024-02-13 20:44:16.000 044 21637.19 357.77 42686.02 99999.00 2024-02-13 20:44:17.000 044 21637.15 357.80 42686.06 99999.00 2024-02-13 20:44:18.000 044 21637.14 357.81 42686.06 99999.00 2024-02-13 20:44:19.000 044 21637.18 357.82 42686.03 99999.00 2024-02-13 20:44:20.000 044 21637.21 357.81 42686.02 99999.00 2024-02-13 20:44:21.000 044 21637.21 357.76 42686.05 99999.00 2024-02-13 20:44:22.000 044 21637.20 357.73 42686.05 99999.00 2024-02-13 20:44:23.000 044 21637.18 357.70 42686.02 99999.00 2024-02-13 20:44:24.000 044 21637.17 357.70 42685.98 99999.00 2024-02-13 20:44:25.000 044 21637.19 357.70 42685.98 47956.38 2024-02-13 20:44:26.000 044 21637.22 357.69 42686.00 88888.00 2024-02-13 20:44:27.000 044 21637.23 357.69 42686.03 88888.00 2024-02-13 20:44:28.000 044 21637.20 357.72 42686.02 88888.00 2024-02-13 20:44:29.000 044 21637.18 357.74 42685.98 88888.00 2024-02-13 20:44:30.000 044 21637.19 357.74 42685.98 99999.00 2024-02-13 20:44:31.000 044 21637.17 357.73 42686.00 99999.00 2024-02-13 20:44:32.000 044 21637.13 357.73 42686.02 99999.00 2024-02-13 20:44:33.000 044 21637.11 357.75 42686.03 99999.00 2024-02-13 20:44:34.000 044 21637.14 357.76 42686.06 99999.00 2024-02-13 20:44:35.000 044 21637.19 357.77 42686.09 47957.29 2024-02-13 20:44:36.000 044 21637.22 357.80 42686.06 88888.00 2024-02-13 20:44:37.000 044 21637.21 357.80 42686.01 88888.00 2024-02-13 20:44:38.000 044 21637.19 357.78 42685.99 88888.00 2024-02-13 20:44:39.000 044 21637.18 357.77 42685.99 88888.00 2024-02-13 20:44:40.000 044 21637.17 357.78 42685.97 47956.62 2024-02-13 20:44:41.000 044 21637.18 357.80 42685.94 88888.00 2024-02-13 20:44:42.000 044 21637.21 357.79 42685.90 88888.00 2024-02-13 20:44:43.000 044 21637.25 357.75 42685.88 88888.00 2024-02-13 20:44:44.000 044 21637.28 357.75 42685.89 88888.00 2024-02-13 20:44:45.000 044 21637.27 357.77 42685.94 47957.45 2024-02-13 20:44:46.000 044 21637.26 357.76 42686.00 88888.00 2024-02-13 20:44:47.000 044 21637.25 357.73 42686.02 88888.00 2024-02-13 20:44:48.000 044 21637.23 357.72 42685.98 88888.00 2024-02-13 20:44:49.000 044 21637.25 357.72 42685.98 88888.00 2024-02-13 20:44:50.000 044 21637.29 357.74 42685.99 99999.00 2024-02-13 20:44:51.000 044 21637.33 357.75 42686.00 99999.00 2024-02-13 20:44:52.000 044 21637.37 357.74 42686.01 99999.00 2024-02-13 20:44:53.000 044 21637.37 357.71 42686.02 99999.00 2024-02-13 20:44:54.000 044 21637.32 357.67 42686.01 99999.00 2024-02-13 20:44:55.000 044 21637.27 357.67 42685.98 99999.00 2024-02-13 20:44:56.000 044 21637.27 357.71 42685.96 99999.00 2024-02-13 20:44:57.000 044 21637.29 357.76 42685.95 99999.00 2024-02-13 20:44:58.000 044 21637.29 357.78 42685.97 99999.00 2024-02-13 20:44:59.000 044 21637.30 357.81 42686.00 99999.00 2024-02-13 20:45:00.000 044 21637.31 357.86 42686.01 99999.00 2024-02-13 20:45:01.000 044 21637.30 357.86 42685.99 99999.00 2024-02-13 20:45:02.000 044 21637.25 357.83 42685.96 99999.00 2024-02-13 20:45:03.000 044 21637.19 357.78 42685.93 99999.00 2024-02-13 20:45:04.000 044 21637.17 357.74 42685.93 99999.00 2024-02-13 20:45:05.000 044 21637.19 357.72 42685.97 47956.70 2024-02-13 20:45:06.000 044 21637.21 357.73 42686.01 88888.00 2024-02-13 20:45:07.000 044 21637.22 357.76 42686.02 88888.00 2024-02-13 20:45:08.000 044 21637.24 357.78 42686.01 88888.00 2024-02-13 20:45:09.000 044 21637.25 357.77 42685.96 88888.00 2024-02-13 20:45:10.000 044 21637.23 357.76 42685.91 47957.01 2024-02-13 20:45:11.000 044 21637.19 357.76 42685.88 88888.00 2024-02-13 20:45:12.000 044 21637.22 357.74 42685.86 88888.00 2024-02-13 20:45:13.000 044 21637.27 357.71 42685.86 88888.00 2024-02-13 20:45:14.000 044 21637.26 357.71 42685.89 88888.00 2024-02-13 20:45:15.000 044 21637.21 357.74 42685.90 47956.69 2024-02-13 20:45:16.000 044 21637.24 357.74 42685.89 88888.00 2024-02-13 20:45:17.000 044 21637.31 357.74 42685.87 88888.00 2024-02-13 20:45:18.000 044 21637.34 357.76 42685.88 88888.00 2024-02-13 20:45:19.000 044 21637.35 357.76 42685.91 88888.00 2024-02-13 20:45:20.000 044 21637.36 357.75 42685.92 99999.00 2024-02-13 20:45:21.000 044 21637.35 357.79 42685.88 99999.00 2024-02-13 20:45:22.000 044 21637.29 357.80 42685.83 99999.00 2024-02-13 20:45:23.000 044 21637.24 357.75 42685.82 99999.00 2024-02-13 20:45:24.000 044 21637.21 357.70 42685.85 99999.00 2024-02-13 20:45:25.000 044 21637.23 357.70 42685.88 47956.56 2024-02-13 20:45:26.000 044 21637.27 357.72 42685.89 88888.00 2024-02-13 20:45:27.000 044 21637.28 357.73 42685.89 88888.00 2024-02-13 20:45:28.000 044 21637.26 357.73 42685.87 88888.00 2024-02-13 20:45:29.000 044 21637.27 357.75 42685.83 88888.00 2024-02-13 20:45:30.000 044 21637.30 357.78 42685.83 47957.44 2024-02-13 20:45:31.000 044 21637.31 357.81 42685.86 88888.00 2024-02-13 20:45:32.000 044 21637.29 357.82 42685.94 88888.00 2024-02-13 20:45:33.000 044 21637.27 357.78 42685.98 88888.00 2024-02-13 20:45:34.000 044 21637.27 357.74 42685.98 88888.00 2024-02-13 20:45:35.000 044 21637.28 357.74 42685.97 99999.00 2024-02-13 20:45:36.000 044 21637.24 357.73 42685.96 99999.00 2024-02-13 20:45:37.000 044 21637.22 357.74 42685.93 99999.00 2024-02-13 20:45:38.000 044 21637.24 357.80 42685.89 99999.00 2024-02-13 20:45:39.000 044 21637.27 357.86 42685.87 99999.00 2024-02-13 20:45:40.000 044 21637.29 357.88 42685.89 47957.42 2024-02-13 20:45:41.000 044 21637.26 357.88 42685.93 88888.00 2024-02-13 20:45:42.000 044 21637.23 357.88 42685.96 88888.00 2024-02-13 20:45:43.000 044 21637.27 357.88 42685.94 88888.00 2024-02-13 20:45:44.000 044 21637.29 357.86 42685.91 88888.00 2024-02-13 20:45:45.000 044 21637.27 357.86 42685.90 99999.00 2024-02-13 20:45:46.000 044 21637.27 357.88 42685.94 99999.00 2024-02-13 20:45:47.000 044 21637.27 357.88 42685.94 99999.00 2024-02-13 20:45:48.000 044 21637.24 357.89 42685.94 99999.00 2024-02-13 20:45:49.000 044 21637.23 357.90 42685.92 99999.00 2024-02-13 20:45:50.000 044 21637.23 357.89 42685.89 47957.44 2024-02-13 20:45:51.000 044 21637.24 357.89 42685.86 88888.00 2024-02-13 20:45:52.000 044 21637.27 357.91 42685.88 88888.00 2024-02-13 20:45:53.000 044 21637.27 357.91 42685.93 88888.00 2024-02-13 20:45:54.000 044 21637.21 357.91 42685.99 88888.00 2024-02-13 20:45:55.000 044 21637.15 357.91 42685.99 47957.47 2024-02-13 20:45:56.000 044 21637.13 357.93 42685.93 88888.00 2024-02-13 20:45:57.000 044 21637.12 357.99 42685.87 88888.00 2024-02-13 20:45:58.000 044 21637.11 358.02 42685.85 88888.00 2024-02-13 20:45:59.000 044 21637.14 358.00 42685.86 88888.00 2024-02-13 20:46:00.000 044 21637.18 357.96 42685.87 99999.00 2024-02-13 20:46:01.000 044 21637.18 357.91 42685.89 99999.00 2024-02-13 20:46:02.000 044 21637.20 357.89 42685.94 99999.00 2024-02-13 20:46:03.000 044 21637.26 357.92 42685.96 99999.00 2024-02-13 20:46:04.000 044 21637.28 357.94 42685.96 99999.00 2024-02-13 20:46:05.000 044 21637.24 357.94 42685.97 99999.00 2024-02-13 20:46:06.000 044 21637.22 357.98 42686.00 99999.00 2024-02-13 20:46:07.000 044 21637.23 358.00 42685.97 99999.00 2024-02-13 20:46:08.000 044 21637.22 358.04 42685.94 99999.00 2024-02-13 20:46:09.000 044 21637.21 358.10 42685.94 99999.00 2024-02-13 20:46:10.000 044 21637.25 358.13 42685.96 99999.00 2024-02-13 20:46:11.000 044 21637.31 358.07 42685.98 99999.00 2024-02-13 20:46:12.000 044 21637.30 357.99 42685.97 99999.00 2024-02-13 20:46:13.000 044 21637.25 357.97 42685.98 99999.00 2024-02-13 20:46:14.000 044 21637.22 357.99 42686.00 99999.00 2024-02-13 20:46:15.000 044 21637.25 357.99 42686.02 47956.92 2024-02-13 20:46:16.000 044 21637.32 358.00 42686.05 88888.00 2024-02-13 20:46:17.000 044 21637.32 358.03 42686.06 88888.00 2024-02-13 20:46:18.000 044 21637.28 358.05 42686.05 88888.00 2024-02-13 20:46:19.000 044 21637.26 358.04 42686.01 88888.00 2024-02-13 20:46:20.000 044 21637.22 358.01 42685.98 99999.00 2024-02-13 20:46:21.000 044 21637.21 358.03 42685.94 99999.00 2024-02-13 20:46:22.000 044 21637.22 358.04 42685.93 99999.00 2024-02-13 20:46:23.000 044 21637.22 358.02 42685.93 99999.00 2024-02-13 20:46:24.000 044 21637.19 358.00 42685.94 99999.00 2024-02-13 20:46:25.000 044 21637.16 358.00 42685.97 99999.00 2024-02-13 20:46:26.000 044 21637.15 357.98 42686.00 99999.00 2024-02-13 20:46:27.000 044 21637.16 357.95 42686.02 99999.00 2024-02-13 20:46:28.000 044 21637.16 357.92 42686.00 99999.00 2024-02-13 20:46:29.000 044 21637.14 357.91 42685.98 99999.00 2024-02-13 20:46:30.000 044 21637.14 357.94 42686.00 47956.74 2024-02-13 20:46:31.000 044 21637.12 357.96 42686.00 88888.00 2024-02-13 20:46:32.000 044 21637.12 357.96 42686.00 88888.00 2024-02-13 20:46:33.000 044 21637.12 357.94 42686.00 88888.00 2024-02-13 20:46:34.000 044 21637.11 357.94 42685.99 88888.00 2024-02-13 20:46:35.000 044 21637.13 357.96 42686.01 47956.34 2024-02-13 20:46:36.000 044 21637.17 357.96 42686.01 88888.00 2024-02-13 20:46:37.000 044 21637.16 357.92 42685.95 88888.00 2024-02-13 20:46:38.000 044 21637.12 357.89 42685.90 88888.00 2024-02-13 20:46:39.000 044 21637.11 357.89 42685.93 88888.00 2024-02-13 20:46:40.000 044 21637.14 357.88 42685.99 47956.50 2024-02-13 20:46:41.000 044 21637.16 357.88 42686.01 88888.00 2024-02-13 20:46:42.000 044 21637.15 357.93 42686.00 88888.00 2024-02-13 20:46:43.000 044 21637.16 357.96 42686.00 88888.00 2024-02-13 20:46:44.000 044 21637.20 357.96 42685.99 88888.00 2024-02-13 20:46:45.000 044 21637.22 357.93 42685.94 99999.00 2024-02-13 20:46:46.000 044 21637.22 357.91 42685.89 99999.00 2024-02-13 20:46:47.000 044 21637.23 357.91 42685.88 99999.00 2024-02-13 20:46:48.000 044 21637.25 357.90 42685.88 99999.00 2024-02-13 20:46:49.000 044 21637.28 357.92 42685.90 99999.00 2024-02-13 20:46:50.000 044 21637.31 357.94 42685.90 99999.00 2024-02-13 20:46:51.000 044 21637.32 357.95 42685.89 99999.00 2024-02-13 20:46:52.000 044 21637.31 357.97 42685.89 99999.00 2024-02-13 20:46:53.000 044 21637.26 357.99 42685.88 99999.00 2024-02-13 20:46:54.000 044 21637.19 357.99 42685.86 99999.00 2024-02-13 20:46:55.000 044 21637.19 357.99 42685.87 99999.00 2024-02-13 20:46:56.000 044 21637.27 357.96 42685.91 99999.00 2024-02-13 20:46:57.000 044 21637.33 357.94 42685.92 99999.00 2024-02-13 20:46:58.000 044 21637.28 357.99 42685.93 99999.00 2024-02-13 20:46:59.000 044 21637.19 358.03 42685.94 99999.00 2024-02-13 20:47:00.000 044 21637.16 358.01 42685.94 99999.00 2024-02-13 20:47:01.000 044 21637.22 358.00 42685.94 99999.00 2024-02-13 20:47:02.000 044 21637.26 358.02 42685.94 99999.00 2024-02-13 20:47:03.000 044 21637.25 357.98 42685.94 99999.00 2024-02-13 20:47:04.000 044 21637.24 357.92 42685.92 99999.00 2024-02-13 20:47:05.000 044 21637.24 357.88 42685.93 47956.77 2024-02-13 20:47:06.000 044 21637.21 357.89 42685.95 88888.00 2024-02-13 20:47:07.000 044 21637.19 357.96 42685.98 88888.00 2024-02-13 20:47:08.000 044 21637.20 358.01 42686.00 88888.00 2024-02-13 20:47:09.000 044 21637.19 358.00 42686.02 88888.00 2024-02-13 20:47:10.000 044 21637.15 357.98 42686.03 47956.54 2024-02-13 20:47:11.000 044 21637.09 357.96 42686.02 88888.00 2024-02-13 20:47:12.000 044 21637.06 357.95 42686.01 88888.00 2024-02-13 20:47:13.000 044 21637.07 357.98 42686.00 88888.00 2024-02-13 20:47:14.000 044 21637.08 358.01 42685.99 88888.00 2024-02-13 20:47:15.000 044 21637.08 358.03 42686.00 47956.56 2024-02-13 20:47:16.000 044 21637.10 358.07 42686.01 88888.00 2024-02-13 20:47:17.000 044 21637.14 358.13 42686.00 88888.00 2024-02-13 20:47:18.000 044 21637.15 358.15 42686.00 88888.00 2024-02-13 20:47:19.000 044 21637.12 358.13 42686.02 88888.00 2024-02-13 20:47:20.000 044 21637.07 358.11 42686.07 47956.59 2024-02-13 20:47:21.000 044 21637.04 358.10 42686.09 88888.00 2024-02-13 20:47:22.000 044 21637.00 358.07 42686.06 88888.00 2024-02-13 20:47:23.000 044 21636.94 358.04 42686.03 88888.00 2024-02-13 20:47:24.000 044 21636.91 358.04 42686.03 88888.00 2024-02-13 20:47:25.000 044 21636.93 358.04 42686.04 99999.00 2024-02-13 20:47:26.000 044 21636.96 358.05 42686.06 99999.00 2024-02-13 20:47:27.000 044 21636.95 358.08 42686.06 99999.00 2024-02-13 20:47:28.000 044 21636.94 358.13 42686.02 99999.00 2024-02-13 20:47:29.000 044 21636.94 358.14 42685.99 99999.00 2024-02-13 20:47:30.000 044 21636.95 358.11 42686.01 99999.00 2024-02-13 20:47:31.000 044 21636.93 358.05 42686.02 99999.00 2024-02-13 20:47:32.000 044 21636.91 358.03 42685.99 99999.00 2024-02-13 20:47:33.000 044 21636.92 358.04 42685.98 99999.00 2024-02-13 20:47:34.000 044 21636.92 358.04 42685.98 99999.00 2024-02-13 20:47:35.000 044 21636.90 358.03 42685.98 99999.00 2024-02-13 20:47:36.000 044 21636.88 358.01 42685.98 99999.00 2024-02-13 20:47:37.000 044 21636.88 357.98 42685.99 99999.00 2024-02-13 20:47:38.000 044 21636.91 357.99 42686.03 99999.00 2024-02-13 20:47:39.000 044 21636.91 357.99 42686.07 99999.00 2024-02-13 20:47:40.000 044 21636.88 357.97 42686.09 99999.00 2024-02-13 20:47:41.000 044 21636.84 357.96 42686.09 99999.00 2024-02-13 20:47:42.000 044 21636.79 357.97 42686.07 99999.00 2024-02-13 20:47:43.000 044 21636.80 358.00 42686.06 99999.00 2024-02-13 20:47:44.000 044 21636.84 358.01 42686.05 99999.00 2024-02-13 20:47:45.000 044 21636.88 358.01 42686.06 47956.31 2024-02-13 20:47:46.000 044 21636.92 358.03 42686.07 88888.00 2024-02-13 20:47:47.000 044 21636.89 358.07 42686.02 88888.00 2024-02-13 20:47:48.000 044 21636.82 358.10 42686.00 88888.00 2024-02-13 20:47:49.000 044 21636.78 358.10 42686.04 88888.00 2024-02-13 20:47:50.000 044 21636.81 358.05 42686.08 47956.46 2024-02-13 20:47:51.000 044 21636.82 358.02 42686.07 88888.00 2024-02-13 20:47:52.000 044 21636.80 358.02 42686.06 88888.00 2024-02-13 20:47:53.000 044 21636.74 358.01 42686.05 88888.00 2024-02-13 20:47:54.000 044 21636.72 357.96 42686.06 88888.00 2024-02-13 20:47:55.000 044 21636.74 357.89 42686.04 99999.00 2024-02-13 20:47:56.000 044 21636.73 357.87 42686.02 99999.00 2024-02-13 20:47:57.000 044 21636.72 357.91 42686.03 99999.00 2024-02-13 20:47:58.000 044 21636.74 357.95 42686.07 99999.00 2024-02-13 20:47:59.000 044 21636.75 357.97 42686.09 99999.00 2024-02-13 20:48:00.000 044 21636.73 357.96 42686.06 47957.16 2024-02-13 20:48:01.000 044 21636.72 357.96 42686.03 88888.00 2024-02-13 20:48:02.000 044 21636.75 357.97 42686.01 88888.00 2024-02-13 20:48:03.000 044 21636.77 357.96 42686.00 88888.00 2024-02-13 20:48:04.000 044 21636.74 357.94 42686.00 88888.00 2024-02-13 20:48:05.000 044 21636.68 357.95 42686.04 47956.51 2024-02-13 20:48:06.000 044 21636.65 357.97 42686.06 88888.00 2024-02-13 20:48:07.000 044 21636.65 357.98 42686.06 88888.00 2024-02-13 20:48:08.000 044 21636.68 357.98 42686.08 88888.00 2024-02-13 20:48:09.000 044 21636.72 357.96 42686.11 88888.00 2024-02-13 20:48:10.000 044 21636.73 357.95 42686.12 47957.33 2024-02-13 20:48:11.000 044 21636.72 357.95 42686.11 88888.00 2024-02-13 20:48:12.000 044 21636.68 357.95 42686.09 88888.00 2024-02-13 20:48:13.000 044 21636.66 357.95 42686.09 88888.00 2024-02-13 20:48:14.000 044 21636.66 357.93 42686.06 88888.00 2024-02-13 20:48:15.000 044 21636.68 357.90 42686.05 47956.55 2024-02-13 20:48:16.000 044 21636.67 357.91 42686.09 88888.00 2024-02-13 20:48:17.000 044 21636.60 357.91 42686.11 88888.00 2024-02-13 20:48:18.000 044 21636.56 357.89 42686.06 88888.00 2024-02-13 20:48:19.000 044 21636.59 357.89 42686.03 88888.00 2024-02-13 20:48:20.000 044 21636.64 357.92 42686.05 47957.04 2024-02-13 20:48:21.000 044 21636.64 357.92 42686.05 88888.00 2024-02-13 20:48:22.000 044 21636.61 357.88 42686.04 88888.00 2024-02-13 20:48:23.000 044 21636.60 357.82 42686.06 88888.00 2024-02-13 20:48:24.000 044 21636.60 357.82 42686.10 88888.00 2024-02-13 20:48:25.000 044 21636.58 357.86 42686.10 47956.53 2024-02-13 20:48:26.000 044 21636.57 357.88 42686.07 88888.00 2024-02-13 20:48:27.000 044 21636.62 357.89 42686.09 88888.00 2024-02-13 20:48:28.000 044 21636.66 357.92 42686.14 88888.00 2024-02-13 20:48:29.000 044 21636.61 357.91 42686.16 88888.00 2024-02-13 20:48:30.000 044 21636.56 357.89 42686.17 99999.00 2024-02-13 20:48:31.000 044 21636.58 357.86 42686.16 99999.00 2024-02-13 20:48:32.000 044 21636.59 357.83 42686.14 99999.00 2024-02-13 20:48:33.000 044 21636.55 357.80 42686.12 99999.00 2024-02-13 20:48:34.000 044 21636.53 357.79 42686.09 99999.00 2024-02-13 20:48:35.000 044 21636.57 357.79 42686.04 47957.04 2024-02-13 20:48:36.000 044 21636.62 357.82 42686.00 88888.00 2024-02-13 20:48:37.000 044 21636.62 357.86 42686.00 88888.00 2024-02-13 20:48:38.000 044 21636.59 357.89 42686.04 88888.00 2024-02-13 20:48:39.000 044 21636.57 357.90 42686.09 88888.00 2024-02-13 20:48:40.000 044 21636.61 357.91 42686.11 47957.14 2024-02-13 20:48:41.000 044 21636.66 357.93 42686.13 88888.00 2024-02-13 20:48:42.000 044 21636.63 357.96 42686.15 88888.00 2024-02-13 20:48:43.000 044 21636.58 357.96 42686.14 88888.00 2024-02-13 20:48:44.000 044 21636.54 357.93 42686.10 88888.00 2024-02-13 20:48:45.000 044 21636.51 357.88 42686.07 47956.58 2024-02-13 20:48:46.000 044 21636.50 357.86 42686.07 88888.00 2024-02-13 20:48:47.000 044 21636.51 357.88 42686.07 88888.00 2024-02-13 20:48:48.000 044 21636.55 357.89 42686.06 88888.00 2024-02-13 20:48:49.000 044 21636.59 357.90 42686.04 88888.00 2024-02-13 20:48:50.000 044 21636.57 357.93 42686.03 99999.00 2024-02-13 20:48:51.000 044 21636.52 357.94 42686.06 99999.00 2024-02-13 20:48:52.000 044 21636.48 357.93 42686.11 99999.00 2024-02-13 20:48:53.000 044 21636.47 357.92 42686.12 99999.00 2024-02-13 20:48:54.000 044 21636.48 357.91 42686.07 99999.00 2024-02-13 20:48:55.000 044 21636.49 357.90 42686.04 47956.09 2024-02-13 20:48:56.000 044 21636.48 357.90 42686.07 88888.00 2024-02-13 20:48:57.000 044 21636.51 357.88 42686.12 88888.00 2024-02-13 20:48:58.000 044 21636.52 357.88 42686.12 88888.00 2024-02-13 20:48:59.000 044 21636.47 357.91 42686.06 88888.00 2024-02-13 20:49:00.000 044 21636.44 357.96 42686.05 99999.00 2024-02-13 20:49:01.000 044 21636.50 357.99 42686.06 99999.00 2024-02-13 20:49:02.000 044 21636.54 357.96 42686.06 99999.00 2024-02-13 20:49:03.000 044 21636.54 357.92 42686.04 99999.00 2024-02-13 20:49:04.000 044 21636.54 357.90 42686.04 99999.00 2024-02-13 20:49:05.000 044 21636.59 357.89 42686.04 47956.45 2024-02-13 20:49:06.000 044 21636.61 357.89 42686.04 88888.00 2024-02-13 20:49:07.000 044 21636.59 357.90 42686.01 88888.00 2024-02-13 20:49:08.000 044 21636.59 357.91 42685.97 88888.00 2024-02-13 20:49:09.000 044 21636.62 357.87 42685.94 88888.00 2024-02-13 20:49:10.000 044 21636.63 357.84 42685.97 47956.31 2024-02-13 20:49:11.000 044 21636.61 357.87 42686.02 88888.00 2024-02-13 20:49:12.000 044 21636.59 357.87 42686.02 88888.00 2024-02-13 20:49:13.000 044 21636.62 357.82 42686.00 88888.00 2024-02-13 20:49:14.000 044 21636.68 357.83 42686.02 88888.00 2024-02-13 20:49:15.000 044 21636.69 357.87 42686.02 47956.19 2024-02-13 20:49:16.000 044 21636.70 357.86 42685.98 88888.00 2024-02-13 20:49:17.000 044 21636.72 357.85 42685.95 88888.00 2024-02-13 20:49:18.000 044 21636.73 357.87 42685.93 88888.00 2024-02-13 20:49:19.000 044 21636.76 357.89 42685.90 88888.00 2024-02-13 20:49:20.000 044 21636.79 357.88 42685.89 99999.00 2024-02-13 20:49:21.000 044 21636.82 357.87 42685.91 99999.00 2024-02-13 20:49:22.000 044 21636.82 357.90 42685.94 99999.00 2024-02-13 20:49:23.000 044 21636.81 357.94 42685.95 99999.00 2024-02-13 20:49:24.000 044 21636.83 357.94 42685.95 99999.00 2024-02-13 20:49:25.000 044 21636.87 357.96 42685.93 47957.02 2024-02-13 20:49:26.000 044 21636.86 357.97 42685.89 88888.00 2024-02-13 20:49:27.000 044 21636.83 357.95 42685.88 88888.00 2024-02-13 20:49:28.000 044 21636.82 357.93 42685.89 88888.00 2024-02-13 20:49:29.000 044 21636.82 357.91 42685.92 88888.00 2024-02-13 20:49:30.000 044 21636.83 357.88 42685.93 47956.14 2024-02-13 20:49:31.000 044 21636.85 357.85 42685.93 88888.00 2024-02-13 20:49:32.000 044 21636.85 357.81 42685.89 88888.00 2024-02-13 20:49:33.000 044 21636.84 357.76 42685.86 88888.00 2024-02-13 20:49:34.000 044 21636.86 357.76 42685.88 88888.00 2024-02-13 20:49:35.000 044 21636.88 357.78 42685.89 47956.70 2024-02-13 20:49:36.000 044 21636.86 357.80 42685.90 88888.00 2024-02-13 20:49:37.000 044 21636.86 357.82 42685.90 88888.00 2024-02-13 20:49:38.000 044 21636.88 357.84 42685.90 88888.00 2024-02-13 20:49:39.000 044 21636.90 357.85 42685.90 88888.00 2024-02-13 20:49:40.000 044 21636.88 357.89 42685.87 47957.07 2024-02-13 20:49:41.000 044 21636.85 357.95 42685.85 88888.00 2024-02-13 20:49:42.000 044 21636.86 357.97 42685.88 88888.00 2024-02-13 20:49:43.000 044 21636.88 357.95 42685.91 88888.00 2024-02-13 20:49:44.000 044 21636.88 357.93 42685.91 88888.00 2024-02-13 20:49:45.000 044 21636.85 357.90 42685.88 99999.00 2024-02-13 20:49:46.000 044 21636.86 357.85 42685.88 99999.00 2024-02-13 20:49:47.000 044 21636.89 357.81 42685.89 99999.00 2024-02-13 20:49:48.000 044 21636.88 357.83 42685.89 99999.00 2024-02-13 20:49:49.000 044 21636.86 357.90 42685.92 99999.00 2024-02-13 20:49:50.000 044 21636.86 357.95 42685.97 47956.22 2024-02-13 20:49:51.000 044 21636.89 357.93 42685.98 88888.00 2024-02-13 20:49:52.000 044 21636.91 357.89 42685.96 88888.00 2024-02-13 20:49:53.000 044 21636.94 357.87 42685.93 88888.00 2024-02-13 20:49:54.000 044 21636.96 357.87 42685.85 88888.00 2024-02-13 20:49:55.000 044 21636.95 357.88 42685.82 99999.00 2024-02-13 20:49:56.000 044 21636.92 357.90 42685.86 99999.00 2024-02-13 20:49:57.000 044 21636.90 357.91 42685.89 99999.00 2024-02-13 20:49:58.000 044 21636.92 357.92 42685.93 99999.00 2024-02-13 20:49:59.000 044 21636.97 357.93 42685.96 99999.00 2024-02-13 20:50:00.000 044 21636.95 357.94 42685.97 47956.40 2024-02-13 20:50:01.000 044 21636.90 357.95 42685.97 88888.00 2024-02-13 20:50:02.000 044 21636.90 357.98 42685.94 88888.00 2024-02-13 20:50:03.000 044 21636.94 358.00 42685.91 88888.00 2024-02-13 20:50:04.000 044 21636.95 357.99 42685.90 88888.00 2024-02-13 20:50:05.000 044 21636.93 358.02 42685.90 47956.30 2024-02-13 20:50:06.000 044 21636.90 358.06 42685.89 88888.00 2024-02-13 20:50:07.000 044 21636.86 358.06 42685.87 88888.00 2024-02-13 20:50:08.000 044 21636.84 358.05 42685.89 88888.00 2024-02-13 20:50:09.000 044 21636.82 358.07 42685.93 88888.00 2024-02-13 20:50:10.000 044 21636.80 358.07 42685.96 47957.18 2024-02-13 20:50:11.000 044 21636.78 358.05 42685.96 88888.00 2024-02-13 20:50:12.000 044 21636.76 358.06 42685.93 88888.00 2024-02-13 20:50:13.000 044 21636.77 358.06 42685.91 88888.00 2024-02-13 20:50:14.000 044 21636.76 358.04 42685.95 88888.00 2024-02-13 20:50:15.000 044 21636.76 358.04 42685.98 99999.00 2024-02-13 20:50:16.000 044 21636.78 358.05 42685.99 99999.00 2024-02-13 20:50:17.000 044 21636.78 358.04 42685.99 99999.00 2024-02-13 20:50:18.000 044 21636.76 358.01 42685.99 99999.00 2024-02-13 20:50:19.000 044 21636.75 358.01 42686.00 99999.00 2024-02-13 20:50:20.000 044 21636.75 358.03 42685.99 47956.78 2024-02-13 20:50:21.000 044 21636.77 358.02 42685.96 88888.00 2024-02-13 20:50:22.000 044 21636.78 358.01 42685.94 88888.00 2024-02-13 20:50:23.000 044 21636.78 358.04 42685.94 88888.00 2024-02-13 20:50:24.000 044 21636.78 358.08 42685.94 88888.00 2024-02-13 20:50:25.000 044 21636.79 358.08 42685.95 47956.56 2024-02-13 20:50:26.000 044 21636.78 358.05 42685.94 88888.00 2024-02-13 20:50:27.000 044 21636.75 358.03 42685.90 88888.00 2024-02-13 20:50:28.000 044 21636.74 357.99 42685.88 88888.00 2024-02-13 20:50:29.000 044 21636.75 357.96 42685.94 88888.00 2024-02-13 20:50:30.000 044 21636.75 357.97 42686.01 47956.27 2024-02-13 20:50:31.000 044 21636.78 357.97 42686.00 88888.00 2024-02-13 20:50:32.000 044 21636.80 357.95 42685.93 88888.00 2024-02-13 20:50:33.000 044 21636.78 357.95 42685.92 88888.00 2024-02-13 20:50:34.000 044 21636.77 357.97 42685.94 88888.00 2024-02-13 20:50:35.000 044 21636.81 357.99 42685.94 47957.00 2024-02-13 20:50:36.000 044 21636.85 358.01 42685.94 88888.00 2024-02-13 20:50:37.000 044 21636.85 358.04 42685.93 88888.00 2024-02-13 20:50:38.000 044 21636.80 358.06 42685.89 88888.00 2024-02-13 20:50:39.000 044 21636.77 358.06 42685.89 88888.00 2024-02-13 20:50:40.000 044 21636.78 358.06 42685.92 99999.00 2024-02-13 20:50:41.000 044 21636.79 358.06 42685.94 99999.00 2024-02-13 20:50:42.000 044 21636.81 358.06 42685.97 99999.00 2024-02-13 20:50:43.000 044 21636.84 358.04 42686.00 99999.00 2024-02-13 20:50:44.000 044 21636.89 358.04 42685.99 99999.00 2024-02-13 20:50:45.000 044 21636.90 358.06 42685.96 47956.55 2024-02-13 20:50:46.000 044 21636.87 358.09 42685.95 88888.00 2024-02-13 20:50:47.000 044 21636.86 358.11 42685.93 88888.00 2024-02-13 20:50:48.000 044 21636.87 358.13 42685.93 88888.00 2024-02-13 20:50:49.000 044 21636.87 358.15 42685.93 88888.00 2024-02-13 20:50:50.000 044 21636.87 358.15 42685.96 47957.00 2024-02-13 20:50:51.000 044 21636.88 358.15 42685.98 88888.00 2024-02-13 20:50:52.000 044 21636.87 358.14 42685.99 88888.00 2024-02-13 20:50:53.000 044 21636.88 358.10 42685.98 88888.00 2024-02-13 20:50:54.000 044 21636.91 358.06 42685.94 88888.00 2024-02-13 20:50:55.000 044 21636.93 358.05 42685.91 99999.00 2024-02-13 20:50:56.000 044 21636.93 358.08 42685.91 99999.00 2024-02-13 20:50:57.000 044 21636.92 358.12 42685.91 99999.00 2024-02-13 20:50:58.000 044 21636.88 358.14 42685.93 99999.00 2024-02-13 20:50:59.000 044 21636.84 358.15 42685.95 99999.00 2024-02-13 20:51:00.000 044 21636.85 358.13 42685.93 47956.46 2024-02-13 20:51:01.000 044 21636.89 358.15 42685.87 88888.00 2024-02-13 20:51:02.000 044 21636.88 358.21 42685.84 88888.00 2024-02-13 20:51:03.000 044 21636.84 358.26 42685.85 88888.00 2024-02-13 20:51:04.000 044 21636.82 358.24 42685.89 88888.00 2024-02-13 20:51:05.000 044 21636.83 358.20 42685.89 47956.24 2024-02-13 20:51:06.000 044 21636.83 358.19 42685.88 88888.00 2024-02-13 20:51:07.000 044 21636.81 358.21 42685.90 88888.00 2024-02-13 20:51:08.000 044 21636.79 358.22 42685.93 88888.00 2024-02-13 20:51:09.000 044 21636.78 358.20 42685.91 88888.00 2024-02-13 20:51:10.000 044 21636.78 358.16 42685.89 99999.00 2024-02-13 20:51:11.000 044 21636.77 358.14 42685.86 99999.00 2024-02-13 20:51:12.000 044 21636.77 358.11 42685.88 99999.00 2024-02-13 20:51:13.000 044 21636.79 358.09 42685.91 99999.00 2024-02-13 20:51:14.000 044 21636.83 358.11 42685.92 99999.00 2024-02-13 20:51:15.000 044 21636.83 358.11 42685.90 47956.51 2024-02-13 20:51:16.000 044 21636.78 358.06 42685.92 88888.00 2024-02-13 20:51:17.000 044 21636.75 358.01 42685.94 88888.00 2024-02-13 20:51:18.000 044 21636.74 357.98 42685.92 88888.00 2024-02-13 20:51:19.000 044 21636.73 357.97 42685.89 88888.00 2024-02-13 20:51:20.000 044 21636.72 357.99 42685.92 47957.16 2024-02-13 20:51:21.000 044 21636.71 358.03 42685.95 88888.00 2024-02-13 20:51:22.000 044 21636.73 358.06 42685.93 88888.00 2024-02-13 20:51:23.000 044 21636.75 358.07 42685.90 88888.00 2024-02-13 20:51:24.000 044 21636.74 358.08 42685.89 88888.00 2024-02-13 20:51:25.000 044 21636.76 358.07 42685.89 47956.24 2024-02-13 20:51:26.000 044 21636.81 358.04 42685.89 88888.00 2024-02-13 20:51:27.000 044 21636.84 358.02 42685.88 88888.00 2024-02-13 20:51:28.000 044 21636.82 358.06 42685.87 88888.00 2024-02-13 20:51:29.000 044 21636.77 358.10 42685.89 88888.00 2024-02-13 20:51:30.000 044 21636.73 358.07 42685.91 99999.00 2024-02-13 20:51:31.000 044 21636.72 358.03 42685.90 99999.00 2024-02-13 20:51:32.000 044 21636.71 358.04 42685.89 99999.00 2024-02-13 20:51:33.000 044 21636.71 358.05 42685.87 99999.00 2024-02-13 20:51:34.000 044 21636.72 358.01 42685.86 99999.00 2024-02-13 20:51:35.000 044 21636.76 357.99 42685.84 47956.55 2024-02-13 20:51:36.000 044 21636.79 358.00 42685.82 88888.00 2024-02-13 20:51:37.000 044 21636.82 358.06 42685.81 88888.00 2024-02-13 20:51:38.000 044 21636.85 358.09 42685.83 88888.00 2024-02-13 20:51:39.000 044 21636.88 358.06 42685.85 88888.00 2024-02-13 20:51:40.000 044 21636.90 358.01 42685.85 99999.00 2024-02-13 20:51:41.000 044 21636.90 357.96 42685.86 99999.00 2024-02-13 20:51:42.000 044 21636.88 357.95 42685.89 99999.00 2024-02-13 20:51:43.000 044 21636.87 357.97 42685.90 99999.00 2024-02-13 20:51:44.000 044 21636.85 357.99 42685.88 99999.00 2024-02-13 20:51:45.000 044 21636.86 357.98 42685.89 47956.96 2024-02-13 20:51:46.000 044 21636.89 357.96 42685.90 88888.00 2024-02-13 20:51:47.000 044 21636.92 357.97 42685.89 88888.00 2024-02-13 20:51:48.000 044 21636.91 358.02 42685.90 88888.00 2024-02-13 20:51:49.000 044 21636.88 358.06 42685.92 88888.00 2024-02-13 20:51:50.000 044 21636.88 358.06 42685.92 99999.00 2024-02-13 20:51:51.000 044 21636.90 358.07 42685.93 99999.00 2024-02-13 20:51:52.000 044 21636.88 358.07 42685.95 99999.00 2024-02-13 20:51:53.000 044 21636.85 358.05 42685.95 99999.00 2024-02-13 20:51:54.000 044 21636.90 358.04 42685.92 99999.00 2024-02-13 20:51:55.000 044 21636.95 358.04 42685.91 47957.24 2024-02-13 20:51:56.000 044 21636.94 358.09 42685.93 88888.00 2024-02-13 20:51:57.000 044 21636.89 358.16 42685.90 88888.00 2024-02-13 20:51:58.000 044 21636.86 358.16 42685.87 88888.00 2024-02-13 20:51:59.000 044 21636.85 358.13 42685.86 88888.00 2024-02-13 20:52:00.000 044 21636.86 358.15 42685.86 47956.54 2024-02-13 20:52:01.000 044 21636.88 358.19 42685.84 88888.00 2024-02-13 20:52:02.000 044 21636.91 358.20 42685.82 88888.00 2024-02-13 20:52:03.000 044 21636.92 358.20 42685.82 88888.00 2024-02-13 20:52:04.000 044 21636.91 358.18 42685.86 88888.00 2024-02-13 20:52:05.000 044 21636.91 358.16 42685.92 99999.00 2024-02-13 20:52:06.000 044 21636.89 358.14 42685.94 99999.00 2024-02-13 20:52:07.000 044 21636.87 358.15 42685.89 99999.00 2024-02-13 20:52:08.000 044 21636.88 358.19 42685.86 99999.00 2024-02-13 20:52:09.000 044 21636.86 358.23 42685.88 99999.00 2024-02-13 20:52:10.000 044 21636.81 358.22 42685.93 47956.95 2024-02-13 20:52:11.000 044 21636.79 358.20 42685.98 88888.00 2024-02-13 20:52:12.000 044 21636.81 358.20 42686.01 88888.00 2024-02-13 20:52:13.000 044 21636.83 358.22 42686.02 88888.00 2024-02-13 20:52:14.000 044 21636.83 358.24 42686.01 88888.00 2024-02-13 20:52:15.000 044 21636.84 358.28 42685.94 47956.80 2024-02-13 20:52:16.000 044 21636.84 358.30 42685.89 88888.00 2024-02-13 20:52:17.000 044 21636.84 358.29 42685.89 88888.00 2024-02-13 20:52:18.000 044 21636.81 358.27 42685.90 88888.00 2024-02-13 20:52:19.000 044 21636.79 358.26 42685.92 88888.00 2024-02-13 20:52:20.000 044 21636.76 358.28 42685.92 99999.00 2024-02-13 20:52:21.000 044 21636.73 358.29 42685.91 99999.00 2024-02-13 20:52:22.000 044 21636.72 358.29 42685.92 99999.00 2024-02-13 20:52:23.000 044 21636.75 358.29 42685.91 99999.00 2024-02-13 20:52:24.000 044 21636.80 358.31 42685.89 99999.00 2024-02-13 20:52:25.000 044 21636.82 358.32 42685.88 47956.53 2024-02-13 20:52:26.000 044 21636.84 358.30 42685.88 88888.00 2024-02-13 20:52:27.000 044 21636.86 358.32 42685.90 88888.00 2024-02-13 20:52:28.000 044 21636.87 358.36 42685.96 88888.00 2024-02-13 20:52:29.000 044 21636.86 358.35 42686.01 88888.00 2024-02-13 20:52:30.000 044 21636.85 358.31 42686.00 47957.19 2024-02-13 20:52:31.000 044 21636.85 358.31 42685.98 88888.00 2024-02-13 20:52:32.000 044 21636.86 358.35 42685.96 88888.00 2024-02-13 20:52:33.000 044 21636.87 358.36 42685.96 88888.00 2024-02-13 20:52:34.000 044 21636.85 358.34 42685.95 88888.00 2024-02-13 20:52:35.000 044 21636.83 358.34 42685.97 47956.58 2024-02-13 20:52:36.000 044 21636.87 358.35 42686.01 88888.00 2024-02-13 20:52:37.000 044 21636.91 358.32 42686.02 88888.00 2024-02-13 20:52:38.000 044 21636.92 358.31 42685.99 88888.00 2024-02-13 20:52:39.000 044 21636.92 358.35 42685.98 88888.00 2024-02-13 20:52:40.000 044 21636.95 358.38 42685.96 47956.95 2024-02-13 20:52:41.000 044 21637.00 358.38 42685.93 88888.00 2024-02-13 20:52:42.000 044 21637.01 358.33 42685.92 88888.00 2024-02-13 20:52:43.000 044 21637.00 358.26 42685.91 88888.00 2024-02-13 20:52:44.000 044 21637.01 358.20 42685.88 88888.00 2024-02-13 20:52:45.000 044 21636.98 358.22 42685.86 47956.41 2024-02-13 20:52:46.000 044 21636.93 358.28 42685.88 88888.00 2024-02-13 20:52:47.000 044 21636.90 358.31 42685.89 88888.00 2024-02-13 20:52:48.000 044 21636.90 358.30 42685.90 88888.00 2024-02-13 20:52:49.000 044 21636.94 358.30 42685.92 88888.00 2024-02-13 20:52:50.000 044 21637.00 358.30 42685.92 47957.01 2024-02-13 20:52:51.000 044 21637.04 358.30 42685.91 88888.00 2024-02-13 20:52:52.000 044 21637.06 358.31 42685.93 88888.00 2024-02-13 20:52:53.000 044 21637.07 358.35 42685.93 88888.00 2024-02-13 20:52:54.000 044 21637.06 358.38 42685.89 88888.00 2024-02-13 20:52:55.000 044 21637.03 358.41 42685.90 47956.55 2024-02-13 20:52:56.000 044 21637.02 358.44 42685.96 88888.00 2024-02-13 20:52:57.000 044 21637.06 358.46 42685.98 88888.00 2024-02-13 20:52:58.000 044 21637.10 358.42 42685.93 88888.00 2024-02-13 20:52:59.000 044 21637.09 358.35 42685.86 88888.00 2024-02-13 20:53:00.000 044 21637.05 358.33 42685.84 47957.06 2024-02-13 20:53:01.000 044 21637.07 358.36 42685.84 88888.00 2024-02-13 20:53:02.000 044 21637.17 358.38 42685.85 88888.00 2024-02-13 20:53:03.000 044 21637.25 358.38 42685.86 88888.00 2024-02-13 20:53:04.000 044 21637.27 358.37 42685.87 88888.00 2024-02-13 20:53:05.000 044 21637.26 358.38 42685.85 99999.00 2024-02-13 20:53:06.000 044 21637.24 358.38 42685.81 99999.00 2024-02-13 20:53:07.000 044 21637.22 358.37 42685.81 99999.00 2024-02-13 20:53:08.000 044 21637.20 358.37 42685.83 99999.00 2024-02-13 20:53:09.000 044 21637.19 358.41 42685.82 99999.00 2024-02-13 20:53:10.000 044 21637.18 358.43 42685.79 47957.36 2024-02-13 20:53:11.000 044 21637.17 358.41 42685.79 88888.00 2024-02-13 20:53:12.000 044 21637.19 358.44 42685.82 88888.00 2024-02-13 20:53:13.000 044 21637.20 358.48 42685.86 88888.00 2024-02-13 20:53:14.000 044 21637.20 358.49 42685.87 88888.00 2024-02-13 20:53:15.000 044 21637.22 358.51 42685.87 99999.00 2024-02-13 20:53:16.000 044 21637.20 358.53 42685.86 99999.00 2024-02-13 20:53:17.000 044 21637.19 358.55 42685.86 99999.00 2024-02-13 20:53:18.000 044 21637.23 358.56 42685.87 99999.00 2024-02-13 20:53:19.000 044 21637.25 358.55 42685.88 99999.00 2024-02-13 20:53:20.000 044 21637.21 358.54 42685.90 47956.37 2024-02-13 20:53:21.000 044 21637.19 358.52 42685.91 88888.00 2024-02-13 20:53:22.000 044 21637.22 358.51 42685.89 88888.00 2024-02-13 20:53:23.000 044 21637.20 358.50 42685.84 88888.00 2024-02-13 20:53:24.000 044 21637.16 358.50 42685.81 88888.00 2024-02-13 20:53:25.000 044 21637.17 358.53 42685.83 47956.87 2024-02-13 20:53:26.000 044 21637.19 358.56 42685.85 88888.00 2024-02-13 20:53:27.000 044 21637.19 358.56 42685.86 88888.00 2024-02-13 20:53:28.000 044 21637.22 358.55 42685.86 88888.00 2024-02-13 20:53:29.000 044 21637.26 358.53 42685.85 88888.00 2024-02-13 20:53:30.000 044 21637.27 358.52 42685.86 47957.41 2024-02-13 20:53:31.000 044 21637.25 358.49 42685.87 88888.00 2024-02-13 20:53:32.000 044 21637.23 358.46 42685.87 88888.00 2024-02-13 20:53:33.000 044 21637.23 358.46 42685.89 88888.00 2024-02-13 20:53:34.000 044 21637.28 358.50 42685.91 88888.00 2024-02-13 20:53:35.000 044 21637.33 358.52 42685.86 99999.00 2024-02-13 20:53:36.000 044 21637.33 358.55 42685.81 99999.00 2024-02-13 20:53:37.000 044 21637.30 358.60 42685.81 99999.00 2024-02-13 20:53:38.000 044 21637.26 358.57 42685.84 99999.00 2024-02-13 20:53:39.000 044 21637.26 358.48 42685.84 99999.00 2024-02-13 20:53:40.000 044 21637.28 358.45 42685.81 47956.53 2024-02-13 20:53:41.000 044 21637.25 358.46 42685.77 88888.00 2024-02-13 20:53:42.000 044 21637.24 358.50 42685.75 88888.00 2024-02-13 20:53:43.000 044 21637.29 358.53 42685.79 88888.00 2024-02-13 20:53:44.000 044 21637.34 358.51 42685.82 88888.00 2024-02-13 20:53:45.000 044 21637.36 358.50 42685.83 47956.59 2024-02-13 20:53:46.000 044 21637.37 358.51 42685.83 88888.00 2024-02-13 20:53:47.000 044 21637.34 358.51 42685.85 88888.00 2024-02-13 20:53:48.000 044 21637.32 358.46 42685.85 88888.00 2024-02-13 20:53:49.000 044 21637.35 358.43 42685.82 88888.00 2024-02-13 20:53:50.000 044 21637.38 358.46 42685.83 47956.47 2024-02-13 20:53:51.000 044 21637.38 358.46 42685.87 88888.00 2024-02-13 20:53:52.000 044 21637.39 358.42 42685.93 88888.00 2024-02-13 20:53:53.000 044 21637.38 358.40 42685.96 88888.00 2024-02-13 20:53:54.000 044 21637.34 358.39 42685.93 88888.00 2024-02-13 20:53:55.000 044 21637.29 358.36 42685.86 99999.00 2024-02-13 20:53:56.000 044 21637.25 358.32 42685.83 99999.00 2024-02-13 20:53:57.000 044 21637.19 358.33 42685.84 99999.00 2024-02-13 20:53:58.000 044 21637.14 358.38 42685.86 99999.00 2024-02-13 20:53:59.000 044 21637.15 358.46 42685.84 99999.00 2024-02-13 20:54:00.000 044 21637.20 358.52 42685.78 99999.00 2024-02-13 20:54:01.000 044 21637.24 358.52 42685.75 99999.00 2024-02-13 20:54:02.000 044 21637.26 358.51 42685.79 99999.00 2024-02-13 20:54:03.000 044 21637.28 358.49 42685.83 99999.00 2024-02-13 20:54:04.000 044 21637.27 358.46 42685.82 99999.00 2024-02-13 20:54:05.000 044 21637.23 358.43 42685.79 99999.00 2024-02-13 20:54:06.000 044 21637.19 358.42 42685.77 99999.00 2024-02-13 20:54:07.000 044 21637.16 358.45 42685.74 99999.00 2024-02-13 20:54:08.000 044 21637.17 358.47 42685.74 99999.00 2024-02-13 20:54:09.000 044 21637.19 358.46 42685.82 99999.00 2024-02-13 20:54:10.000 044 21637.17 358.43 42685.89 99999.00 2024-02-13 20:54:11.000 044 21637.16 358.41 42685.90 99999.00 2024-02-13 20:54:12.000 044 21637.19 358.40 42685.86 99999.00 2024-02-13 20:54:13.000 044 21637.20 358.41 42685.82 99999.00 2024-02-13 20:54:14.000 044 21637.14 358.46 42685.78 99999.00 2024-02-13 20:54:15.000 044 21637.09 358.50 42685.76 99999.00 2024-02-13 20:54:16.000 044 21637.09 358.50 42685.77 99999.00 2024-02-13 20:54:17.000 044 21637.09 358.49 42685.79 99999.00 2024-02-13 20:54:18.000 044 21637.10 358.49 42685.82 99999.00 2024-02-13 20:54:19.000 044 21637.10 358.53 42685.83 99999.00 2024-02-13 20:54:20.000 044 21637.14 358.55 42685.84 99999.00 2024-02-13 20:54:21.000 044 21637.18 358.53 42685.82 99999.00 2024-02-13 20:54:22.000 044 21637.19 358.54 42685.81 99999.00 2024-02-13 20:54:23.000 044 21637.16 358.56 42685.81 99999.00 2024-02-13 20:54:24.000 044 21637.12 358.57 42685.81 99999.00 2024-02-13 20:54:25.000 044 21637.10 358.55 42685.81 47957.20 2024-02-13 20:54:26.000 044 21637.12 358.56 42685.81 88888.00 2024-02-13 20:54:27.000 044 21637.15 358.61 42685.82 88888.00 2024-02-13 20:54:28.000 044 21637.16 358.65 42685.81 88888.00 2024-02-13 20:54:29.000 044 21637.16 358.63 42685.78 88888.00 2024-02-13 20:54:30.000 044 21637.12 358.62 42685.76 99999.00 2024-02-13 20:54:31.000 044 21637.07 358.67 42685.80 99999.00 2024-02-13 20:54:32.000 044 21637.10 358.72 42685.89 99999.00 2024-02-13 20:54:33.000 044 21637.17 358.71 42685.94 99999.00 2024-02-13 20:54:34.000 044 21637.18 358.69 42685.89 99999.00 2024-02-13 20:54:35.000 044 21637.15 358.69 42685.86 99999.00 2024-02-13 20:54:36.000 044 21637.12 358.69 42685.87 99999.00 2024-02-13 20:54:37.000 044 21637.12 358.67 42685.86 99999.00 2024-02-13 20:54:38.000 044 21637.12 358.67 42685.86 99999.00 2024-02-13 20:54:39.000 044 21637.14 358.68 42685.85 99999.00 2024-02-13 20:54:40.000 044 21637.20 358.67 42685.82 47956.40 2024-02-13 20:54:41.000 044 21637.24 358.64 42685.80 88888.00 2024-02-13 20:54:42.000 044 21637.20 358.62 42685.78 88888.00 2024-02-13 20:54:43.000 044 21637.17 358.65 42685.77 88888.00 2024-02-13 20:54:44.000 044 21637.18 358.69 42685.79 88888.00 2024-02-13 20:54:45.000 044 21637.22 358.69 42685.79 47957.12 2024-02-13 20:54:46.000 044 21637.25 358.69 42685.77 88888.00 2024-02-13 20:54:47.000 044 21637.22 358.70 42685.73 88888.00 2024-02-13 20:54:48.000 044 21637.18 358.72 42685.75 88888.00 2024-02-13 20:54:49.000 044 21637.17 358.74 42685.79 88888.00 2024-02-13 20:54:50.000 044 21637.17 358.75 42685.79 47956.50 2024-02-13 20:54:51.000 044 21637.16 358.76 42685.79 88888.00 2024-02-13 20:54:52.000 044 21637.17 358.77 42685.82 88888.00 2024-02-13 20:54:53.000 044 21637.17 358.77 42685.83 88888.00 2024-02-13 20:54:54.000 044 21637.15 358.77 42685.85 88888.00 2024-02-13 20:54:55.000 044 21637.12 358.80 42685.86 47956.41 2024-02-13 20:54:56.000 044 21637.14 358.80 42685.86 88888.00 2024-02-13 20:54:57.000 044 21637.16 358.79 42685.85 88888.00 2024-02-13 20:54:58.000 044 21637.15 358.80 42685.82 88888.00 2024-02-13 20:54:59.000 044 21637.12 358.82 42685.82 88888.00 2024-02-13 20:55:00.000 044 21637.11 358.82 42685.82 47956.54 2024-02-13 20:55:01.000 044 21637.10 358.81 42685.83 88888.00 2024-02-13 20:55:02.000 044 21637.14 358.80 42685.83 88888.00 2024-02-13 20:55:03.000 044 21637.19 358.80 42685.81 88888.00 2024-02-13 20:55:04.000 044 21637.23 358.81 42685.82 88888.00 2024-02-13 20:55:05.000 044 21637.24 358.81 42685.86 47956.64 2024-02-13 20:55:06.000 044 21637.25 358.86 42685.87 88888.00 2024-02-13 20:55:07.000 044 21637.22 358.92 42685.87 88888.00 2024-02-13 20:55:08.000 044 21637.19 358.91 42685.87 88888.00 2024-02-13 20:55:09.000 044 21637.20 358.87 42685.86 88888.00 2024-02-13 20:55:10.000 044 21637.22 358.88 42685.86 47956.41 2024-02-13 20:55:11.000 044 21637.22 358.89 42685.84 88888.00 2024-02-13 20:55:12.000 044 21637.20 358.88 42685.80 88888.00 2024-02-13 20:55:13.000 044 21637.17 358.87 42685.80 88888.00 2024-02-13 20:55:14.000 044 21637.18 358.87 42685.84 88888.00 2024-02-13 20:55:15.000 044 21637.23 358.83 42685.86 99999.00 2024-02-13 20:55:16.000 044 21637.28 358.80 42685.84 99999.00 2024-02-13 20:55:17.000 044 21637.30 358.81 42685.82 99999.00 2024-02-13 20:55:18.000 044 21637.30 358.85 42685.83 99999.00 2024-02-13 20:55:19.000 044 21637.28 358.90 42685.82 99999.00 2024-02-13 20:55:20.000 044 21637.28 358.95 42685.82 47956.25 2024-02-13 20:55:21.000 044 21637.32 358.98 42685.86 88888.00 2024-02-13 20:55:22.000 044 21637.39 359.00 42685.87 88888.00 2024-02-13 20:55:23.000 044 21637.42 359.00 42685.83 88888.00 2024-02-13 20:55:24.000 044 21637.38 358.98 42685.79 88888.00 2024-02-13 20:55:25.000 044 21637.34 358.95 42685.79 99999.00 2024-02-13 20:55:26.000 044 21637.35 358.92 42685.77 99999.00 2024-02-13 20:55:27.000 044 21637.39 358.92 42685.78 99999.00 2024-02-13 20:55:28.000 044 21637.38 358.93 42685.80 99999.00 2024-02-13 20:55:29.000 044 21637.33 358.95 42685.81 99999.00 2024-02-13 20:55:30.000 044 21637.31 358.97 42685.83 99999.00 2024-02-13 20:55:31.000 044 21637.31 358.97 42685.84 99999.00 2024-02-13 20:55:32.000 044 21637.32 358.95 42685.83 99999.00 2024-02-13 20:55:33.000 044 21637.36 358.97 42685.84 99999.00 2024-02-13 20:55:34.000 044 21637.41 359.01 42685.84 99999.00 2024-02-13 20:55:35.000 044 21637.41 359.04 42685.82 99999.00 2024-02-13 20:55:36.000 044 21637.35 359.05 42685.79 99999.00 2024-02-13 20:55:37.000 044 21637.26 359.05 42685.78 99999.00 2024-02-13 20:55:38.000 044 21637.23 359.07 42685.81 99999.00 2024-02-13 20:55:39.000 044 21637.25 359.09 42685.81 99999.00 2024-02-13 20:55:40.000 044 21637.28 359.06 42685.75 47956.60 2024-02-13 20:55:41.000 044 21637.28 359.01 42685.70 88888.00 2024-02-13 20:55:42.000 044 21637.28 359.00 42685.71 88888.00 2024-02-13 20:55:43.000 044 21637.28 359.01 42685.74 88888.00 2024-02-13 20:55:44.000 044 21637.31 358.98 42685.77 88888.00 2024-02-13 20:55:45.000 044 21637.34 358.96 42685.77 47956.55 2024-02-13 20:55:46.000 044 21637.32 358.97 42685.75 88888.00 2024-02-13 20:55:47.000 044 21637.32 359.00 42685.77 88888.00 2024-02-13 20:55:48.000 044 21637.34 359.02 42685.77 88888.00 2024-02-13 20:55:49.000 044 21637.35 359.01 42685.73 88888.00 2024-02-13 20:55:50.000 044 21637.37 359.00 42685.70 47956.46 2024-02-13 20:55:51.000 044 21637.37 359.01 42685.69 88888.00 2024-02-13 20:55:52.000 044 21637.34 359.00 42685.74 88888.00 2024-02-13 20:55:53.000 044 21637.34 358.96 42685.79 88888.00 2024-02-13 20:55:54.000 044 21637.33 358.96 42685.81 88888.00 2024-02-13 20:55:55.000 044 21637.31 359.00 42685.82 47956.34 2024-02-13 20:55:56.000 044 21637.29 359.05 42685.82 88888.00 2024-02-13 20:55:57.000 044 21637.26 359.02 42685.82 88888.00 2024-02-13 20:55:58.000 044 21637.26 359.00 42685.82 88888.00 2024-02-13 20:55:59.000 044 21637.26 359.05 42685.81 88888.00 2024-02-13 20:56:00.000 044 21637.28 359.11 42685.79 47956.53 2024-02-13 20:56:01.000 044 21637.31 359.09 42685.79 88888.00 2024-02-13 20:56:02.000 044 21637.28 359.05 42685.79 88888.00 2024-02-13 20:56:03.000 044 21637.23 359.09 42685.80 88888.00 2024-02-13 20:56:04.000 044 21637.22 359.14 42685.82 88888.00 2024-02-13 20:56:05.000 044 21637.22 359.15 42685.82 47956.81 2024-02-13 20:56:06.000 044 21637.20 359.13 42685.81 88888.00 2024-02-13 20:56:07.000 044 21637.19 359.11 42685.80 88888.00 2024-02-13 20:56:08.000 044 21637.20 359.11 42685.82 88888.00 2024-02-13 20:56:09.000 044 21637.21 359.10 42685.82 88888.00 2024-02-13 20:56:10.000 044 21637.23 359.08 42685.80 99999.00 2024-02-13 20:56:11.000 044 21637.25 359.06 42685.82 99999.00 2024-02-13 20:56:12.000 044 21637.27 359.09 42685.88 99999.00 2024-02-13 20:56:13.000 044 21637.28 359.11 42685.88 99999.00 2024-02-13 20:56:14.000 044 21637.27 359.06 42685.79 99999.00 2024-02-13 20:56:15.000 044 21637.26 359.04 42685.73 99999.00 2024-02-13 20:56:16.000 044 21637.25 359.08 42685.73 99999.00 2024-02-13 20:56:17.000 044 21637.28 359.12 42685.75 99999.00 2024-02-13 20:56:18.000 044 21637.31 359.15 42685.77 99999.00 2024-02-13 20:56:19.000 044 21637.29 359.20 42685.80 99999.00 2024-02-13 20:56:20.000 044 21637.27 359.24 42685.81 99999.00 2024-02-13 20:56:21.000 044 21637.25 359.23 42685.79 99999.00 2024-02-13 20:56:22.000 044 21637.22 359.21 42685.77 99999.00 2024-02-13 20:56:23.000 044 21637.22 359.23 42685.77 99999.00 2024-02-13 20:56:24.000 044 21637.26 359.24 42685.77 99999.00 2024-02-13 20:56:25.000 044 21637.28 359.22 42685.78 47957.19 2024-02-13 20:56:26.000 044 21637.29 359.19 42685.79 88888.00 2024-02-13 20:56:27.000 044 21637.29 359.19 42685.78 88888.00 2024-02-13 20:56:28.000 044 21637.28 359.21 42685.77 88888.00 2024-02-13 20:56:29.000 044 21637.24 359.20 42685.78 88888.00 2024-02-13 20:56:30.000 044 21637.22 359.19 42685.79 47957.21 2024-02-13 20:56:31.000 044 21637.23 359.19 42685.78 88888.00 2024-02-13 20:56:32.000 044 21637.26 359.16 42685.74 88888.00 2024-02-13 20:56:33.000 044 21637.28 359.13 42685.75 88888.00 2024-02-13 20:56:34.000 044 21637.27 359.14 42685.78 88888.00 2024-02-13 20:56:35.000 044 21637.25 359.16 42685.82 47956.38 2024-02-13 20:56:36.000 044 21637.25 359.18 42685.85 88888.00 2024-02-13 20:56:37.000 044 21637.23 359.17 42685.88 88888.00 2024-02-13 20:56:38.000 044 21637.21 359.18 42685.88 88888.00 2024-02-13 20:56:39.000 044 21637.21 359.21 42685.88 88888.00 2024-02-13 20:56:40.000 044 21637.24 359.22 42685.87 47956.59 2024-02-13 20:56:41.000 044 21637.29 359.20 42685.86 88888.00 2024-02-13 20:56:42.000 044 21637.31 359.19 42685.85 88888.00 2024-02-13 20:56:43.000 044 21637.27 359.23 42685.82 88888.00 2024-02-13 20:56:44.000 044 21637.23 359.27 42685.78 88888.00 2024-02-13 20:56:45.000 044 21637.26 359.29 42685.79 47956.56 2024-02-13 20:56:46.000 044 21637.31 359.27 42685.80 88888.00 2024-02-13 20:56:47.000 044 21637.33 359.24 42685.79 88888.00 2024-02-13 20:56:48.000 044 21637.29 359.25 42685.82 88888.00 2024-02-13 20:56:49.000 044 21637.27 359.25 42685.84 88888.00 2024-02-13 20:56:50.000 044 21637.32 359.24 42685.84 99999.00 2024-02-13 20:56:51.000 044 21637.35 359.23 42685.80 99999.00 2024-02-13 20:56:52.000 044 21637.33 359.22 42685.79 99999.00 2024-02-13 20:56:53.000 044 21637.35 359.24 42685.80 99999.00 2024-02-13 20:56:54.000 044 21637.41 359.25 42685.82 99999.00 2024-02-13 20:56:55.000 044 21637.40 359.23 42685.84 47956.66 2024-02-13 20:56:56.000 044 21637.34 359.23 42685.87 88888.00 2024-02-13 20:56:57.000 044 21637.32 359.25 42685.87 88888.00 2024-02-13 20:56:58.000 044 21637.34 359.24 42685.88 88888.00 2024-02-13 20:56:59.000 044 21637.35 359.19 42685.86 88888.00 2024-02-13 20:57:00.000 044 21637.33 359.15 42685.82 47956.68 2024-02-13 20:57:01.000 044 21637.32 359.17 42685.82 88888.00 2024-02-13 20:57:02.000 044 21637.34 359.20 42685.83 88888.00 2024-02-13 20:57:03.000 044 21637.35 359.16 42685.81 88888.00 2024-02-13 20:57:04.000 044 21637.32 359.13 42685.78 88888.00 2024-02-13 20:57:05.000 044 21637.29 359.15 42685.78 99999.00 2024-02-13 20:57:06.000 044 21637.31 359.18 42685.80 99999.00 2024-02-13 20:57:07.000 044 21637.34 359.18 42685.82 99999.00 2024-02-13 20:57:08.000 044 21637.34 359.20 42685.82 99999.00 2024-02-13 20:57:09.000 044 21637.30 359.27 42685.82 99999.00 2024-02-13 20:57:10.000 044 21637.30 359.31 42685.81 47956.67 2024-02-13 20:57:11.000 044 21637.32 359.28 42685.79 88888.00 2024-02-13 20:57:12.000 044 21637.32 359.26 42685.76 88888.00 2024-02-13 20:57:13.000 044 21637.29 359.26 42685.73 88888.00 2024-02-13 20:57:14.000 044 21637.26 359.25 42685.72 88888.00 2024-02-13 20:57:15.000 044 21637.24 359.26 42685.75 47956.41 2024-02-13 20:57:16.000 044 21637.22 359.31 42685.78 88888.00 2024-02-13 20:57:17.000 044 21637.22 359.30 42685.78 88888.00 2024-02-13 20:57:18.000 044 21637.23 359.25 42685.77 88888.00 2024-02-13 20:57:19.000 044 21637.25 359.22 42685.74 88888.00 2024-02-13 20:57:20.000 044 21637.29 359.25 42685.73 47957.32 2024-02-13 20:57:21.000 044 21637.32 359.30 42685.77 88888.00 2024-02-13 20:57:22.000 044 21637.30 359.32 42685.79 88888.00 2024-02-13 20:57:23.000 044 21637.26 359.32 42685.80 88888.00 2024-02-13 20:57:24.000 044 21637.22 359.35 42685.81 88888.00 2024-02-13 20:57:25.000 044 21637.22 359.40 42685.82 47956.49 2024-02-13 20:57:26.000 044 21637.25 359.43 42685.84 88888.00 2024-02-13 20:57:27.000 044 21637.27 359.41 42685.86 88888.00 2024-02-13 20:57:28.000 044 21637.29 359.39 42685.87 88888.00 2024-02-13 20:57:29.000 044 21637.32 359.36 42685.86 88888.00 2024-02-13 20:57:30.000 044 21637.31 359.34 42685.82 47956.17 2024-02-13 20:57:31.000 044 21637.29 359.37 42685.83 88888.00 2024-02-13 20:57:32.000 044 21637.29 359.41 42685.86 88888.00 2024-02-13 20:57:33.000 044 21637.32 359.40 42685.83 88888.00 2024-02-13 20:57:34.000 044 21637.35 359.37 42685.77 88888.00 2024-02-13 20:57:35.000 044 21637.36 359.37 42685.72 47956.99 2024-02-13 20:57:36.000 044 21637.36 359.37 42685.74 88888.00 2024-02-13 20:57:37.000 044 21637.33 359.37 42685.79 88888.00 2024-02-13 20:57:38.000 044 21637.31 359.38 42685.79 88888.00 2024-02-13 20:57:39.000 044 21637.31 359.38 42685.77 88888.00 2024-02-13 20:57:40.000 044 21637.31 359.39 42685.77 99999.00 2024-02-13 20:57:41.000 044 21637.28 359.42 42685.81 99999.00 2024-02-13 20:57:42.000 044 21637.26 359.43 42685.86 99999.00 2024-02-13 20:57:43.000 044 21637.29 359.41 42685.89 99999.00 2024-02-13 20:57:44.000 044 21637.34 359.38 42685.86 99999.00 2024-02-13 20:57:45.000 044 21637.34 359.36 42685.80 99999.00 2024-02-13 20:57:46.000 044 21637.27 359.33 42685.80 99999.00 2024-02-13 20:57:47.000 044 21637.26 359.31 42685.83 99999.00 2024-02-13 20:57:48.000 044 21637.31 359.31 42685.83 99999.00 2024-02-13 20:57:49.000 044 21637.35 359.33 42685.80 99999.00 2024-02-13 20:57:50.000 044 21637.37 359.37 42685.79 47957.29 2024-02-13 20:57:51.000 044 21637.37 359.38 42685.79 88888.00 2024-02-13 20:57:52.000 044 21637.35 359.35 42685.77 88888.00 2024-02-13 20:57:53.000 044 21637.36 359.32 42685.76 88888.00 2024-02-13 20:57:54.000 044 21637.42 359.35 42685.80 88888.00 2024-02-13 20:57:55.000 044 21637.44 359.39 42685.82 99999.00 2024-02-13 20:57:56.000 044 21637.43 359.39 42685.80 99999.00 2024-02-13 20:57:57.000 044 21637.38 359.35 42685.78 99999.00 2024-02-13 20:57:58.000 044 21637.36 359.34 42685.79 99999.00 2024-02-13 20:57:59.000 044 21637.38 359.36 42685.79 99999.00 2024-02-13 20:58:00.000 044 21637.39 359.34 42685.77 47956.57 2024-02-13 20:58:01.000 044 21637.39 359.32 42685.75 88888.00 2024-02-13 20:58:02.000 044 21637.38 359.31 42685.78 88888.00 2024-02-13 20:58:03.000 044 21637.37 359.29 42685.80 88888.00 2024-02-13 20:58:04.000 044 21637.39 359.27 42685.77 88888.00 2024-02-13 20:58:05.000 044 21637.41 359.27 42685.71 47956.57 2024-02-13 20:58:06.000 044 21637.41 359.25 42685.68 88888.00 2024-02-13 20:58:07.000 044 21637.42 359.24 42685.70 88888.00 2024-02-13 20:58:08.000 044 21637.46 359.25 42685.72 88888.00 2024-02-13 20:58:09.000 044 21637.48 359.25 42685.75 88888.00 2024-02-13 20:58:10.000 044 21637.48 359.28 42685.78 47956.07 2024-02-13 20:58:11.000 044 21637.45 359.29 42685.79 88888.00 2024-02-13 20:58:12.000 044 21637.43 359.31 42685.76 88888.00 2024-02-13 20:58:13.000 044 21637.44 359.31 42685.76 88888.00 2024-02-13 20:58:14.000 044 21637.43 359.26 42685.81 88888.00 2024-02-13 20:58:15.000 044 21637.40 359.23 42685.86 47956.41 2024-02-13 20:58:16.000 044 21637.39 359.26 42685.86 88888.00 2024-02-13 20:58:17.000 044 21637.40 359.29 42685.82 88888.00 2024-02-13 20:58:18.000 044 21637.39 359.30 42685.79 88888.00 2024-02-13 20:58:19.000 044 21637.39 359.33 42685.81 88888.00 2024-02-13 20:58:20.000 044 21637.42 359.36 42685.84 99999.00 2024-02-13 20:58:21.000 044 21637.47 359.36 42685.84 99999.00 2024-02-13 20:58:22.000 044 21637.45 359.34 42685.82 99999.00 2024-02-13 20:58:23.000 044 21637.41 359.33 42685.79 99999.00 2024-02-13 20:58:24.000 044 21637.43 359.34 42685.77 99999.00 2024-02-13 20:58:25.000 044 21637.46 359.33 42685.76 47956.67 2024-02-13 20:58:26.000 044 21637.45 359.28 42685.73 88888.00 2024-02-13 20:58:27.000 044 21637.44 359.27 42685.71 88888.00 2024-02-13 20:58:28.000 044 21637.47 359.28 42685.72 88888.00 2024-02-13 20:58:29.000 044 21637.52 359.29 42685.72 88888.00 2024-02-13 20:58:30.000 044 21637.56 359.31 42685.74 47956.75 2024-02-13 20:58:31.000 044 21637.55 359.35 42685.78 88888.00 2024-02-13 20:58:32.000 044 21637.52 359.38 42685.79 88888.00 2024-02-13 20:58:33.000 044 21637.49 359.37 42685.76 88888.00 2024-02-13 20:58:34.000 044 21637.48 359.33 42685.70 88888.00 2024-02-13 20:58:35.000 044 21637.48 359.32 42685.66 99999.00 2024-02-13 20:58:36.000 044 21637.45 359.34 42685.66 99999.00 2024-02-13 20:58:37.000 044 21637.42 359.35 42685.70 99999.00 2024-02-13 20:58:38.000 044 21637.43 359.33 42685.73 99999.00 2024-02-13 20:58:39.000 044 21637.44 359.29 42685.74 99999.00 2024-02-13 20:58:40.000 044 21637.44 359.26 42685.73 47956.52 2024-02-13 20:58:41.000 044 21637.47 359.28 42685.71 88888.00 2024-02-13 20:58:42.000 044 21637.51 359.27 42685.70 88888.00 2024-02-13 20:58:43.000 044 21637.51 359.24 42685.68 88888.00 2024-02-13 20:58:44.000 044 21637.50 359.24 42685.66 88888.00 2024-02-13 20:58:45.000 044 21637.52 359.28 42685.66 47956.62 2024-02-13 20:58:46.000 044 21637.52 359.29 42685.67 88888.00 2024-02-13 20:58:47.000 044 21637.51 359.25 42685.64 88888.00 2024-02-13 20:58:48.000 044 21637.50 359.21 42685.59 88888.00 2024-02-13 20:58:49.000 044 21637.57 359.25 42685.61 88888.00 2024-02-13 20:58:50.000 044 21637.66 359.31 42685.63 47956.34 2024-02-13 20:58:51.000 044 21637.63 359.30 42685.60 88888.00 2024-02-13 20:58:52.000 044 21637.52 359.27 42685.56 88888.00 2024-02-13 20:58:53.000 044 21637.50 359.28 42685.57 88888.00 2024-02-13 20:58:54.000 044 21637.55 359.32 42685.59 88888.00 2024-02-13 20:58:55.000 044 21637.60 359.35 42685.59 99999.00 2024-02-13 20:58:56.000 044 21637.61 359.35 42685.57 99999.00 2024-02-13 20:58:57.000 044 21637.58 359.34 42685.54 99999.00 2024-02-13 20:58:58.000 044 21637.59 359.32 42685.53 99999.00 2024-02-13 20:58:59.000 044 21637.60 359.32 42685.51 99999.00 2024-02-13 20:59:00.000 044 21637.57 359.34 42685.49 47956.53 2024-02-13 20:59:01.000 044 21637.53 359.36 42685.49 88888.00 2024-02-13 20:59:02.000 044 21637.52 359.33 42685.52 88888.00 2024-02-13 20:59:03.000 044 21637.51 359.32 42685.57 88888.00 2024-02-13 20:59:04.000 044 21637.51 359.33 42685.61 88888.00 2024-02-13 20:59:05.000 044 21637.55 359.33 42685.62 47956.29 2024-02-13 20:59:06.000 044 21637.61 359.35 42685.61 88888.00 2024-02-13 20:59:07.000 044 21637.62 359.37 42685.56 88888.00 2024-02-13 20:59:08.000 044 21637.60 359.37 42685.49 88888.00 2024-02-13 20:59:09.000 044 21637.60 359.34 42685.45 88888.00 2024-02-13 20:59:10.000 044 21637.60 359.31 42685.45 99999.00 2024-02-13 20:59:11.000 044 21637.61 359.34 42685.48 99999.00 2024-02-13 20:59:12.000 044 21637.62 359.39 42685.53 99999.00 2024-02-13 20:59:13.000 044 21637.59 359.40 42685.57 99999.00 2024-02-13 20:59:14.000 044 21637.55 359.41 42685.59 99999.00 2024-02-13 20:59:15.000 044 21637.58 359.40 42685.58 47956.45 2024-02-13 20:59:16.000 044 21637.60 359.35 42685.53 88888.00 2024-02-13 20:59:17.000 044 21637.62 359.32 42685.48 88888.00 2024-02-13 20:59:18.000 044 21637.68 359.32 42685.46 88888.00 2024-02-13 20:59:19.000 044 21637.69 359.32 42685.48 88888.00 2024-02-13 20:59:20.000 044 21637.62 359.30 42685.50 99999.00 2024-02-13 20:59:21.000 044 21637.57 359.27 42685.52 99999.00 2024-02-13 20:59:22.000 044 21637.58 359.28 42685.54 99999.00 2024-02-13 20:59:23.000 044 21637.64 359.29 42685.56 99999.00 2024-02-13 20:59:24.000 044 21637.65 359.28 42685.55 99999.00 2024-02-13 20:59:25.000 044 21637.59 359.27 42685.50 47956.49 2024-02-13 20:59:26.000 044 21637.54 359.25 42685.46 88888.00 2024-02-13 20:59:27.000 044 21637.54 359.22 42685.45 88888.00 2024-02-13 20:59:28.000 044 21637.59 359.21 42685.46 88888.00 2024-02-13 20:59:29.000 044 21637.63 359.27 42685.48 88888.00 2024-02-13 20:59:30.000 044 21637.62 359.31 42685.49 99999.00 2024-02-13 20:59:31.000 044 21637.60 359.32 42685.50 99999.00 2024-02-13 20:59:32.000 044 21637.57 359.31 42685.50 99999.00 2024-02-13 20:59:33.000 044 21637.55 359.28 42685.48 99999.00 2024-02-13 20:59:34.000 044 21637.55 359.25 42685.46 99999.00 2024-02-13 20:59:35.000 044 21637.59 359.25 42685.46 47957.08 2024-02-13 20:59:36.000 044 21637.63 359.26 42685.50 88888.00 2024-02-13 20:59:37.000 044 21637.63 359.28 42685.52 88888.00 2024-02-13 20:59:38.000 044 21637.59 359.30 42685.53 88888.00 2024-02-13 20:59:39.000 044 21637.59 359.34 42685.55 88888.00 2024-02-13 20:59:40.000 044 21637.62 359.37 42685.55 47956.98 2024-02-13 20:59:41.000 044 21637.62 359.36 42685.51 88888.00 2024-02-13 20:59:42.000 044 21637.62 359.29 42685.48 88888.00 2024-02-13 20:59:43.000 044 21637.68 359.25 42685.48 88888.00 2024-02-13 20:59:44.000 044 21637.75 359.24 42685.50 88888.00 2024-02-13 20:59:45.000 044 21637.77 359.25 42685.52 47956.16 2024-02-13 20:59:46.000 044 21637.74 359.30 42685.56 88888.00 2024-02-13 20:59:47.000 044 21637.72 359.36 42685.56 88888.00 2024-02-13 20:59:48.000 044 21637.78 359.38 42685.53 88888.00 2024-02-13 20:59:49.000 044 21637.85 359.34 42685.48 88888.00 2024-02-13 20:59:50.000 044 21637.83 359.28 42685.47 47956.86 2024-02-13 20:59:51.000 044 21637.76 359.24 42685.48 88888.00 2024-02-13 20:59:52.000 044 21637.74 359.22 42685.47 88888.00 2024-02-13 20:59:53.000 044 21637.77 359.24 42685.47 88888.00 2024-02-13 20:59:54.000 044 21637.79 359.27 42685.49 88888.00 2024-02-13 20:59:55.000 044 21637.78 359.27 42685.51 99999.00 2024-02-13 20:59:56.000 044 21637.79 359.24 42685.52 99999.00 2024-02-13 20:59:57.000 044 21637.81 359.20 42685.50 99999.00 2024-02-13 20:59:58.000 044 21637.81 359.16 42685.46 99999.00 2024-02-13 20:59:59.000 044 21637.78 359.14 42685.43 99999.00 2024-02-13 21:00:00.000 044 21637.76 359.17 42685.42 47957.18 2024-02-13 21:00:01.000 044 21637.78 359.18 42685.44 88888.00 2024-02-13 21:00:02.000 044 21637.81 359.20 42685.46 88888.00 2024-02-13 21:00:03.000 044 21637.81 359.22 42685.47 88888.00 2024-02-13 21:00:04.000 044 21637.80 359.22 42685.47 88888.00 2024-02-13 21:00:05.000 044 21637.78 359.21 42685.48 47956.25 2024-02-13 21:00:06.000 044 21637.72 359.21 42685.46 88888.00 2024-02-13 21:00:07.000 044 21637.68 359.21 42685.40 88888.00 2024-02-13 21:00:08.000 044 21637.71 359.21 42685.36 88888.00 2024-02-13 21:00:09.000 044 21637.77 359.23 42685.35 88888.00 2024-02-13 21:00:10.000 044 21637.78 359.21 42685.34 47956.31 2024-02-13 21:00:11.000 044 21637.75 359.18 42685.32 88888.00 2024-02-13 21:00:12.000 044 21637.74 359.22 42685.31 88888.00 2024-02-13 21:00:13.000 044 21637.76 359.29 42685.32 88888.00 2024-02-13 21:00:14.000 044 21637.74 359.30 42685.35 88888.00 2024-02-13 21:00:15.000 044 21637.70 359.26 42685.34 47956.54 2024-02-13 21:00:16.000 044 21637.70 359.24 42685.29 88888.00 2024-02-13 21:00:17.000 044 21637.73 359.23 42685.27 88888.00 2024-02-13 21:00:18.000 044 21637.76 359.22 42685.31 88888.00 2024-02-13 21:00:19.000 044 21637.77 359.22 42685.35 88888.00 2024-02-13 21:00:20.000 044 21637.79 359.22 42685.38 47956.03 2024-02-13 21:00:21.000 044 21637.82 359.23 42685.40 88888.00 2024-02-13 21:00:22.000 044 21637.79 359.25 42685.40 88888.00 2024-02-13 21:00:23.000 044 21637.73 359.27 42685.36 88888.00 2024-02-13 21:00:24.000 044 21637.70 359.25 42685.33 88888.00 2024-02-13 21:00:25.000 044 21637.72 359.20 42685.29 47956.23 2024-02-13 21:00:26.000 044 21637.74 359.17 42685.26 88888.00 2024-02-13 21:00:27.000 044 21637.79 359.18 42685.27 88888.00 2024-02-13 21:00:28.000 044 21637.84 359.16 42685.31 88888.00 2024-02-13 21:00:29.000 044 21637.86 359.10 42685.34 88888.00 2024-02-13 21:00:30.000 044 21637.85 359.08 42685.31 47956.36 2024-02-13 21:00:31.000 044 21637.82 359.13 42685.27 88888.00 2024-02-13 21:00:32.000 044 21637.77 359.18 42685.27 88888.00 2024-02-13 21:00:33.000 044 21637.76 359.21 42685.27 88888.00 2024-02-13 21:00:34.000 044 21637.83 359.23 42685.27 88888.00 2024-02-13 21:00:35.000 044 21637.83 359.23 42685.27 99999.00 2024-02-13 21:00:36.000 044 21637.90 359.19 42685.33 99999.00 2024-02-13 21:00:37.000 044 21637.88 359.15 42685.37 99999.00 2024-02-13 21:00:38.000 044 21637.88 359.16 42685.34 99999.00 2024-02-13 21:00:39.000 044 21637.86 359.17 42685.27 99999.00 2024-02-13 21:00:40.000 044 21637.84 359.18 42685.23 47956.43 2024-02-13 21:00:41.000 044 21637.84 359.18 42685.23 88888.00 2024-02-13 21:00:42.000 044 21637.82 359.20 42685.25 88888.00 2024-02-13 21:00:43.000 044 21637.78 359.20 42685.26 88888.00 2024-02-13 21:00:44.000 044 21637.79 359.21 42685.27 88888.00 2024-02-13 21:00:45.000 044 21637.82 359.27 42685.27 47956.67 2024-02-13 21:00:46.000 044 21637.84 359.33 42685.27 88888.00 2024-02-13 21:00:47.000 044 21637.82 359.33 42685.27 88888.00 2024-02-13 21:00:48.000 044 21637.77 359.32 42685.26 88888.00 2024-02-13 21:00:49.000 044 21637.75 359.31 42685.21 88888.00 2024-02-13 21:00:50.000 044 21637.78 359.26 42685.18 99999.00 2024-02-13 21:00:51.000 044 21637.82 359.23 42685.17 99999.00 2024-02-13 21:00:52.000 044 21637.81 359.23 42685.21 99999.00 2024-02-13 21:00:53.000 044 21637.78 359.23 42685.24 99999.00 2024-02-13 21:00:54.000 044 21637.76 359.20 42685.23 99999.00 2024-02-13 21:00:55.000 044 21637.78 359.17 42685.24 47956.08 2024-02-13 21:00:56.000 044 21637.82 359.17 42685.23 88888.00 2024-02-13 21:00:57.000 044 21637.82 359.20 42685.19 88888.00 2024-02-13 21:00:58.000 044 21637.80 359.24 42685.15 88888.00 2024-02-13 21:00:59.000 044 21637.79 359.27 42685.15 88888.00 2024-02-13 21:01:00.000 044 21637.79 359.29 42685.21 47956.67 2024-02-13 21:01:01.000 044 21637.81 359.35 42685.26 88888.00 2024-02-13 21:01:02.000 044 21637.88 359.39 42685.26 88888.00 2024-02-13 21:01:03.000 044 21637.93 359.35 42685.23 88888.00 2024-02-13 21:01:04.000 044 21637.90 359.27 42685.22 88888.00 2024-02-13 21:01:05.000 044 21637.84 359.22 42685.20 99999.00 2024-02-13 21:01:06.000 044 21637.83 359.21 42685.20 99999.00 2024-02-13 21:01:07.000 044 21637.85 359.22 42685.20 99999.00 2024-02-13 21:01:08.000 044 21637.85 359.23 42685.20 99999.00 2024-02-13 21:01:09.000 044 21637.81 359.23 42685.20 99999.00 2024-02-13 21:01:10.000 044 21637.79 359.24 42685.18 47956.04 2024-02-13 21:01:11.000 044 21637.82 359.24 42685.14 88888.00 2024-02-13 21:01:12.000 044 21637.83 359.25 42685.11 88888.00 2024-02-13 21:01:13.000 044 21637.81 359.24 42685.09 88888.00 2024-02-13 21:01:14.000 044 21637.82 359.23 42685.13 88888.00 2024-02-13 21:01:15.000 044 21637.85 359.26 42685.18 47957.06 2024-02-13 21:01:16.000 044 21637.88 359.29 42685.19 88888.00 2024-02-13 21:01:17.000 044 21637.89 359.31 42685.17 88888.00 2024-02-13 21:01:18.000 044 21637.90 359.30 42685.17 88888.00 2024-02-13 21:01:19.000 044 21637.90 359.27 42685.16 88888.00 2024-02-13 21:01:20.000 044 21637.87 359.19 42685.15 47956.31 2024-02-13 21:01:21.000 044 21637.84 359.10 42685.18 88888.00 2024-02-13 21:01:22.000 044 21637.85 359.07 42685.19 88888.00 2024-02-13 21:01:23.000 044 21637.90 359.10 42685.16 88888.00 2024-02-13 21:01:24.000 044 21637.93 359.13 42685.10 88888.00 2024-02-13 21:01:25.000 044 21637.92 359.14 42685.07 47957.33 2024-02-13 21:01:26.000 044 21637.90 359.14 42685.09 88888.00 2024-02-13 21:01:27.000 044 21637.91 359.14 42685.14 88888.00 2024-02-13 21:01:28.000 044 21637.94 359.14 42685.17 88888.00 2024-02-13 21:01:29.000 044 21637.97 359.14 42685.18 88888.00 2024-02-13 21:01:30.000 044 21637.98 359.15 42685.16 99999.00 2024-02-13 21:01:31.000 044 21638.00 359.16 42685.09 99999.00 2024-02-13 21:01:32.000 044 21638.01 359.14 42685.05 99999.00 2024-02-13 21:01:33.000 044 21638.02 359.10 42685.08 99999.00 2024-02-13 21:01:34.000 044 21638.02 359.08 42685.11 99999.00 2024-02-13 21:01:35.000 044 21638.03 359.06 42685.09 47956.20 2024-02-13 21:01:36.000 044 21638.03 359.05 42685.06 88888.00 2024-02-13 21:01:37.000 044 21638.00 359.04 42685.06 88888.00 2024-02-13 21:01:38.000 044 21637.98 359.04 42685.08 88888.00 2024-02-13 21:01:39.000 044 21637.98 359.04 42685.09 88888.00 2024-02-13 21:01:40.000 044 21638.03 359.04 42685.09 47956.41 2024-02-13 21:01:41.000 044 21638.10 359.06 42685.09 88888.00 2024-02-13 21:01:42.000 044 21638.14 359.07 42685.09 88888.00 2024-02-13 21:01:43.000 044 21638.15 359.03 42685.11 88888.00 2024-02-13 21:01:44.000 044 21638.15 358.99 42685.11 88888.00 2024-02-13 21:01:45.000 044 21638.16 358.96 42685.12 47956.06 2024-02-13 21:01:46.000 044 21638.15 358.97 42685.11 88888.00 2024-02-13 21:01:47.000 044 21638.11 359.01 42685.07 88888.00 2024-02-13 21:01:48.000 044 21638.07 359.04 42685.02 88888.00 2024-02-13 21:01:49.000 044 21638.07 359.03 42685.03 88888.00 2024-02-13 21:01:50.000 044 21638.09 359.02 42685.06 47956.83 2024-02-13 21:01:51.000 044 21638.08 359.03 42685.06 88888.00 2024-02-13 21:01:52.000 044 21638.09 359.06 42685.07 88888.00 2024-02-13 21:01:53.000 044 21638.15 359.10 42685.09 88888.00 2024-02-13 21:01:54.000 044 21638.21 359.13 42685.06 88888.00 2024-02-13 21:01:55.000 044 21638.21 359.14 42685.01 99999.00 2024-02-13 21:01:56.000 044 21638.16 359.14 42684.97 99999.00 2024-02-13 21:01:57.000 044 21638.12 359.10 42684.96 99999.00 2024-02-13 21:01:58.000 044 21638.12 359.04 42684.97 99999.00 2024-02-13 21:01:59.000 044 21638.10 359.00 42684.96 99999.00 2024-02-13 21:02:00.000 044 21638.11 358.98 42684.99 99999.00 2024-02-13 21:02:01.000 044 21638.16 358.97 42685.02 99999.00 2024-02-13 21:02:02.000 044 21638.19 358.97 42685.04 99999.00 2024-02-13 21:02:03.000 044 21638.21 358.98 42685.04 99999.00 2024-02-13 21:02:04.000 044 21638.26 359.01 42685.02 99999.00 2024-02-13 21:02:05.000 044 21638.28 359.03 42685.00 99999.00 2024-02-13 21:02:06.000 044 21638.24 359.02 42685.00 99999.00 2024-02-13 21:02:07.000 044 21638.20 359.01 42685.00 99999.00 2024-02-13 21:02:08.000 044 21638.22 359.07 42684.97 99999.00 2024-02-13 21:02:09.000 044 21638.28 359.11 42684.95 99999.00 2024-02-13 21:02:10.000 044 21638.31 359.08 42684.94 47956.16 2024-02-13 21:02:11.000 044 21638.28 359.04 42684.94 88888.00 2024-02-13 21:02:12.000 044 21638.22 359.08 42684.93 88888.00 2024-02-13 21:02:13.000 044 21638.19 359.12 42684.91 88888.00 2024-02-13 21:02:14.000 044 21638.22 359.13 42684.89 88888.00 2024-02-13 21:02:15.000 044 21638.26 359.12 42684.89 47956.22 2024-02-13 21:02:16.000 044 21638.26 359.12 42684.89 88888.00 2024-02-13 21:02:17.000 044 21638.27 359.12 42684.93 88888.00 2024-02-13 21:02:18.000 044 21638.31 359.11 42684.96 88888.00 2024-02-13 21:02:19.000 044 21638.35 359.10 42684.97 88888.00 2024-02-13 21:02:20.000 044 21638.38 359.08 42684.94 99999.00 2024-02-13 21:02:21.000 044 21638.38 359.04 42684.91 99999.00 2024-02-13 21:02:22.000 044 21638.32 359.00 42684.90 99999.00 2024-02-13 21:02:23.000 044 21638.28 359.01 42684.90 99999.00 2024-02-13 21:02:24.000 044 21638.31 359.06 42684.89 99999.00 2024-02-13 21:02:25.000 044 21638.35 359.09 42684.88 99999.00 2024-02-13 21:02:26.000 044 21638.34 359.11 42684.87 99999.00 2024-02-13 21:02:27.000 044 21638.33 359.10 42684.88 99999.00 2024-02-13 21:02:28.000 044 21638.33 359.07 42684.90 99999.00 2024-02-13 21:02:29.000 044 21638.32 359.02 42684.90 99999.00 2024-02-13 21:02:30.000 044 21638.32 359.00 42684.88 99999.00 2024-02-13 21:02:31.000 044 21638.33 359.04 42684.88 99999.00 2024-02-13 21:02:32.000 044 21638.34 359.08 42684.89 99999.00 2024-02-13 21:02:33.000 044 21638.37 359.08 42684.89 99999.00 2024-02-13 21:02:34.000 044 21638.41 359.08 42684.90 99999.00 2024-02-13 21:02:35.000 044 21638.43 359.11 42684.90 99999.00 2024-02-13 21:02:36.000 044 21638.43 359.16 42684.90 99999.00 2024-02-13 21:02:37.000 044 21638.42 359.17 42684.91 99999.00 2024-02-13 21:02:38.000 044 21638.44 359.14 42684.89 99999.00 2024-02-13 21:02:39.000 044 21638.46 359.11 42684.85 99999.00 2024-02-13 21:02:40.000 044 21638.47 359.11 42684.83 47956.15 2024-02-13 21:02:41.000 044 21638.48 359.11 42684.86 88888.00 2024-02-13 21:02:42.000 044 21638.50 359.10 42684.89 88888.00 2024-02-13 21:02:43.000 044 21638.51 359.08 42684.91 88888.00 2024-02-13 21:02:44.000 044 21638.50 359.09 42684.89 88888.00 2024-02-13 21:02:45.000 044 21638.49 359.11 42684.88 47956.25 2024-02-13 21:02:46.000 044 21638.49 359.13 42684.89 88888.00 2024-02-13 21:02:47.000 044 21638.50 359.15 42684.91 88888.00 2024-02-13 21:02:48.000 044 21638.48 359.15 42684.93 88888.00 2024-02-13 21:02:49.000 044 21638.46 359.14 42684.96 88888.00 2024-02-13 21:02:50.000 044 21638.47 359.15 42684.98 47956.26 2024-02-13 21:02:51.000 044 21638.48 359.18 42684.96 88888.00 2024-02-13 21:02:52.000 044 21638.47 359.17 42684.96 88888.00 2024-02-13 21:02:53.000 044 21638.45 359.12 42684.98 88888.00 2024-02-13 21:02:54.000 044 21638.48 359.08 42684.95 88888.00 2024-02-13 21:02:55.000 044 21638.51 359.05 42684.89 47956.40 2024-02-13 21:02:56.000 044 21638.49 359.02 42684.86 88888.00 2024-02-13 21:02:57.000 044 21638.45 359.02 42684.86 88888.00 2024-02-13 21:02:58.000 044 21638.45 359.03 42684.88 88888.00 2024-02-13 21:02:59.000 044 21638.50 359.04 42684.91 88888.00 2024-02-13 21:03:00.000 044 21638.53 359.06 42684.92 47956.46 2024-02-13 21:03:01.000 044 21638.52 359.09 42684.90 88888.00 2024-02-13 21:03:02.000 044 21638.49 359.06 42684.89 88888.00 2024-02-13 21:03:03.000 044 21638.46 359.00 42684.88 88888.00 2024-02-13 21:03:04.000 044 21638.51 359.00 42684.85 88888.00 2024-02-13 21:03:05.000 044 21638.56 359.04 42684.83 47956.28 2024-02-13 21:03:06.000 044 21638.55 359.06 42684.81 88888.00 2024-02-13 21:03:07.000 044 21638.52 359.06 42684.77 88888.00 2024-02-13 21:03:08.000 044 21638.54 359.05 42684.72 88888.00 2024-02-13 21:03:09.000 044 21638.55 359.03 42684.71 88888.00 2024-02-13 21:03:10.000 044 21638.55 358.99 42684.73 47956.91 2024-02-13 21:03:11.000 044 21638.58 358.96 42684.76 88888.00 2024-02-13 21:03:12.000 044 21638.60 358.95 42684.78 88888.00 2024-02-13 21:03:13.000 044 21638.58 358.94 42684.77 88888.00 2024-02-13 21:03:14.000 044 21638.56 358.94 42684.75 88888.00 2024-02-13 21:03:15.000 044 21638.58 358.94 42684.77 47956.42 2024-02-13 21:03:16.000 044 21638.63 358.92 42684.80 88888.00 2024-02-13 21:03:17.000 044 21638.69 358.93 42684.81 88888.00 2024-02-13 21:03:18.000 044 21638.71 358.93 42684.80 88888.00 2024-02-13 21:03:19.000 044 21638.68 358.91 42684.76 88888.00 2024-02-13 21:03:20.000 044 21638.66 358.91 42684.73 47956.14 2024-02-13 21:03:21.000 044 21638.66 358.90 42684.71 88888.00 2024-02-13 21:03:22.000 044 21638.66 358.88 42684.69 88888.00 2024-02-13 21:03:23.000 044 21638.69 358.90 42684.70 88888.00 2024-02-13 21:03:24.000 044 21638.72 358.93 42684.71 88888.00 2024-02-13 21:03:25.000 044 21638.72 358.92 42684.73 47956.59 2024-02-13 21:03:26.000 044 21638.70 358.91 42684.73 88888.00 2024-02-13 21:03:27.000 044 21638.71 358.92 42684.69 88888.00 2024-02-13 21:03:28.000 044 21638.72 358.95 42684.68 88888.00 2024-02-13 21:03:29.000 044 21638.71 358.95 42684.67 88888.00 2024-02-13 21:03:30.000 044 21638.74 358.92 42684.66 47956.94 2024-02-13 21:03:31.000 044 21638.79 358.90 42684.67 88888.00 2024-02-13 21:03:32.000 044 21638.83 358.91 42684.70 88888.00 2024-02-13 21:03:33.000 044 21638.85 358.96 42684.73 88888.00 2024-02-13 21:03:34.000 044 21638.89 358.99 42684.72 88888.00 2024-02-13 21:03:35.000 044 21638.90 358.99 42684.70 47955.49 2024-02-13 21:03:36.000 044 21638.92 358.93 42684.70 88888.00 2024-02-13 21:03:37.000 044 21638.94 358.86 42684.66 88888.00 2024-02-13 21:03:38.000 044 21638.98 358.81 42684.61 88888.00 2024-02-13 21:03:39.000 044 21638.99 358.81 42684.59 88888.00 2024-02-13 21:03:40.000 044 21638.98 358.82 42684.62 99999.00 2024-02-13 21:03:41.000 044 21638.97 358.86 42684.65 99999.00 2024-02-13 21:03:42.000 044 21638.94 358.91 42684.66 99999.00 2024-02-13 21:03:43.000 044 21638.88 358.94 42684.65 99999.00 2024-02-13 21:03:44.000 044 21638.85 358.92 42684.64 99999.00 2024-02-13 21:03:45.000 044 21638.89 358.89 42684.63 47957.16 2024-02-13 21:03:46.000 044 21638.92 358.88 42684.63 88888.00 2024-02-13 21:03:47.000 044 21638.92 358.91 42684.62 88888.00 2024-02-13 21:03:48.000 044 21638.92 358.96 42684.61 88888.00 2024-02-13 21:03:49.000 044 21638.91 358.95 42684.61 88888.00 2024-02-13 21:03:50.000 044 21638.88 358.90 42684.62 99999.00 2024-02-13 21:03:51.000 044 21638.89 358.87 42684.61 99999.00 2024-02-13 21:03:52.000 044 21638.90 358.86 42684.61 99999.00 2024-02-13 21:03:53.000 044 21638.86 358.85 42684.60 99999.00 2024-02-13 21:03:54.000 044 21638.83 358.84 42684.59 99999.00 2024-02-13 21:03:55.000 044 21638.84 358.86 42684.61 47956.82 2024-02-13 21:03:56.000 044 21638.87 358.89 42684.62 88888.00 2024-02-13 21:03:57.000 044 21638.90 358.90 42684.59 88888.00 2024-02-13 21:03:58.000 044 21638.90 358.87 42684.57 88888.00 2024-02-13 21:03:59.000 044 21638.91 358.86 42684.61 88888.00 2024-02-13 21:04:00.000 044 21638.94 358.88 42684.63 99999.00 2024-02-13 21:04:01.000 044 21638.96 358.90 42684.58 99999.00 2024-02-13 21:04:02.000 044 21639.00 358.91 42684.51 99999.00 2024-02-13 21:04:03.000 044 21639.03 358.88 42684.48 99999.00 2024-02-13 21:04:04.000 044 21639.03 358.88 42684.49 99999.00 2024-02-13 21:04:05.000 044 21638.99 358.90 42684.52 47956.33 2024-02-13 21:04:06.000 044 21638.97 358.90 42684.49 88888.00 2024-02-13 21:04:07.000 044 21638.98 358.90 42684.45 88888.00 2024-02-13 21:04:08.000 044 21639.00 358.89 42684.44 88888.00 2024-02-13 21:04:09.000 044 21639.01 358.88 42684.45 88888.00 2024-02-13 21:04:10.000 044 21639.03 358.92 42684.44 47956.13 2024-02-13 21:04:11.000 044 21639.00 358.97 42684.44 88888.00 2024-02-13 21:04:12.000 044 21638.96 359.00 42684.48 88888.00 2024-02-13 21:04:13.000 044 21638.97 359.01 42684.53 88888.00 2024-02-13 21:04:14.000 044 21639.06 358.99 42684.52 88888.00 2024-02-13 21:04:15.000 044 21639.10 358.96 42684.52 99999.00 2024-02-13 21:04:16.000 044 21639.07 358.94 42684.57 99999.00 2024-02-13 21:04:17.000 044 21639.04 358.90 42684.57 99999.00 2024-02-13 21:04:18.000 044 21639.06 358.84 42684.52 99999.00 2024-02-13 21:04:19.000 044 21639.10 358.80 42684.48 99999.00 2024-02-13 21:04:20.000 044 21639.16 358.81 42684.50 99999.00 2024-02-13 21:04:21.000 044 21639.22 358.83 42684.52 99999.00 2024-02-13 21:04:22.000 044 21639.24 358.82 42684.49 99999.00 2024-02-13 21:04:23.000 044 21639.20 358.81 42684.48 99999.00 2024-02-13 21:04:24.000 044 21639.17 358.83 42684.53 99999.00 2024-02-13 21:04:25.000 044 21639.16 358.86 42684.56 47956.84 2024-02-13 21:04:26.000 044 21639.16 358.86 42684.56 88888.00 2024-02-13 21:04:27.000 044 21639.13 358.87 42684.59 88888.00 2024-02-13 21:04:28.000 044 21639.08 358.91 42684.60 88888.00 2024-02-13 21:04:29.000 044 21639.09 358.94 42684.60 88888.00 2024-02-13 21:04:30.000 044 21639.17 358.92 42684.59 47956.40 2024-02-13 21:04:31.000 044 21639.23 358.84 42684.57 88888.00 2024-02-13 21:04:32.000 044 21639.26 358.76 42684.55 88888.00 2024-02-13 21:04:33.000 044 21639.28 358.76 42684.56 88888.00 2024-02-13 21:04:34.000 044 21639.26 358.82 42684.56 88888.00 2024-02-13 21:04:35.000 044 21639.21 358.85 42684.54 47956.95 2024-02-13 21:04:36.000 044 21639.18 358.82 42684.52 88888.00 2024-02-13 21:04:37.000 044 21639.19 358.79 42684.53 88888.00 2024-02-13 21:04:38.000 044 21639.24 358.79 42684.56 88888.00 2024-02-13 21:04:39.000 044 21639.27 358.80 42684.56 88888.00 2024-02-13 21:04:40.000 044 21639.24 358.83 42684.56 99999.00 2024-02-13 21:04:41.000 044 21639.21 358.87 42684.57 99999.00 2024-02-13 21:04:42.000 044 21639.20 358.89 42684.57 99999.00 2024-02-13 21:04:43.000 044 21639.20 358.86 42684.57 99999.00 2024-02-13 21:04:44.000 044 21639.21 358.81 42684.57 99999.00 2024-02-13 21:04:45.000 044 21639.24 358.82 42684.57 47956.27 2024-02-13 21:04:46.000 044 21639.30 358.85 42684.59 88888.00 2024-02-13 21:04:47.000 044 21639.36 358.84 42684.60 88888.00 2024-02-13 21:04:48.000 044 21639.34 358.82 42684.56 88888.00 2024-02-13 21:04:49.000 044 21639.31 358.82 42684.51 88888.00 2024-02-13 21:04:50.000 044 21639.32 358.83 42684.52 99999.00 2024-02-13 21:04:51.000 044 21639.36 358.83 42684.59 99999.00 2024-02-13 21:04:52.000 044 21639.36 358.81 42684.63 99999.00 2024-02-13 21:04:53.000 044 21639.35 358.73 42684.57 99999.00 2024-02-13 21:04:54.000 044 21639.36 358.70 42684.53 99999.00 2024-02-13 21:04:55.000 044 21639.35 358.72 42684.54 47957.09 2024-02-13 21:04:56.000 044 21639.32 358.74 42684.59 88888.00 2024-02-13 21:04:57.000 044 21639.31 358.73 42684.62 88888.00 2024-02-13 21:04:58.000 044 21639.32 358.71 42684.61 88888.00 2024-02-13 21:04:59.000 044 21639.32 358.73 42684.59 88888.00 2024-02-13 21:05:00.000 044 21639.35 358.74 42684.56 47956.91 2024-02-13 21:05:01.000 044 21639.39 358.72 42684.56 88888.00 2024-02-13 21:05:02.000 044 21639.42 358.77 42684.56 88888.00 2024-02-13 21:05:03.000 044 21639.43 358.86 42684.59 88888.00 2024-02-13 21:05:04.000 044 21639.39 358.88 42684.59 88888.00 2024-02-13 21:05:05.000 044 21639.32 358.84 42684.57 99999.00 2024-02-13 21:05:06.000 044 21639.30 358.78 42684.56 99999.00 2024-02-13 21:05:07.000 044 21639.37 358.76 42684.56 99999.00 2024-02-13 21:05:08.000 044 21639.46 358.79 42684.56 99999.00 2024-02-13 21:05:09.000 044 21639.49 358.80 42684.54 99999.00 2024-02-13 21:05:10.000 044 21639.44 358.76 42684.56 47956.26 2024-02-13 21:05:11.000 044 21639.38 358.72 42684.60 88888.00 2024-02-13 21:05:12.000 044 21639.38 358.72 42684.59 88888.00 2024-02-13 21:05:13.000 044 21639.38 358.77 42684.53 88888.00 2024-02-13 21:05:14.000 044 21639.36 358.82 42684.51 88888.00 2024-02-13 21:05:15.000 044 21639.36 358.77 42684.50 99999.00 2024-02-13 21:05:16.000 044 21639.38 358.69 42684.49 99999.00 2024-02-13 21:05:17.000 044 21639.38 358.70 42684.51 99999.00 2024-02-13 21:05:18.000 044 21639.38 358.71 42684.53 99999.00 2024-02-13 21:05:19.000 044 21639.42 358.68 42684.55 99999.00 2024-02-13 21:05:20.000 044 21639.46 358.65 42684.57 47956.91 2024-02-13 21:05:21.000 044 21639.45 358.65 42684.55 88888.00 2024-02-13 21:05:22.000 044 21639.45 358.64 42684.53 88888.00 2024-02-13 21:05:23.000 044 21639.45 358.61 42684.53 88888.00 2024-02-13 21:05:24.000 044 21639.45 358.60 42684.54 88888.00 2024-02-13 21:05:25.000 044 21639.47 358.62 42684.54 47956.50 2024-02-13 21:05:26.000 044 21639.48 358.65 42684.52 88888.00 2024-02-13 21:05:27.000 044 21639.50 358.70 42684.48 88888.00 2024-02-13 21:05:28.000 044 21639.52 358.73 42684.46 88888.00 2024-02-13 21:05:29.000 044 21639.49 358.73 42684.45 88888.00 2024-02-13 21:05:30.000 044 21639.45 358.71 42684.42 47957.01 2024-02-13 21:05:31.000 044 21639.46 358.64 42684.39 88888.00 2024-02-13 21:05:32.000 044 21639.48 358.57 42684.38 88888.00 2024-02-13 21:05:33.000 044 21639.48 358.56 42684.39 88888.00 2024-02-13 21:05:34.000 044 21639.48 358.58 42684.40 88888.00 2024-02-13 21:05:35.000 044 21639.48 358.59 42684.39 47956.18 2024-02-13 21:05:36.000 044 21639.47 358.57 42684.40 88888.00 2024-02-13 21:05:37.000 044 21639.46 358.55 42684.41 88888.00 2024-02-13 21:05:38.000 044 21639.47 358.56 42684.40 88888.00 2024-02-13 21:05:39.000 044 21639.50 358.57 42684.39 88888.00 2024-02-13 21:05:40.000 044 21639.56 358.56 42684.37 47957.00 2024-02-13 21:05:41.000 044 21639.60 358.57 42684.35 88888.00 2024-02-13 21:05:42.000 044 21639.60 358.60 42684.33 88888.00 2024-02-13 21:05:43.000 044 21639.58 358.59 42684.34 88888.00 2024-02-13 21:05:44.000 044 21639.53 358.57 42684.39 88888.00 2024-02-13 21:05:45.000 044 21639.48 358.57 42684.42 47957.00 2024-02-13 21:05:46.000 044 21639.45 358.61 42684.41 88888.00 2024-02-13 21:05:47.000 044 21639.45 358.63 42684.41 88888.00 2024-02-13 21:05:48.000 044 21639.47 358.61 42684.41 88888.00 2024-02-13 21:05:49.000 044 21639.49 358.59 42684.38 88888.00 2024-02-13 21:05:50.000 044 21639.47 358.60 42684.37 47956.29 2024-02-13 21:05:51.000 044 21639.42 358.60 42684.38 88888.00 2024-02-13 21:05:52.000 044 21639.38 358.58 42684.39 88888.00 2024-02-13 21:05:53.000 044 21639.40 358.58 42684.38 88888.00 2024-02-13 21:05:54.000 044 21639.48 358.63 42684.35 88888.00 2024-02-13 21:05:55.000 044 21639.56 358.68 42684.36 99999.00 2024-02-13 21:05:56.000 044 21639.58 358.65 42684.37 99999.00 2024-02-13 21:05:57.000 044 21639.59 358.60 42684.36 99999.00 2024-02-13 21:05:58.000 044 21639.63 358.60 42684.37 99999.00 2024-02-13 21:05:59.000 044 21639.68 358.62 42684.39 99999.00 2024-02-13 21:06:00.000 044 21639.66 358.57 42684.41 99999.00 2024-02-13 21:06:01.000 044 21639.61 358.50 42684.41 99999.00 2024-02-13 21:06:02.000 044 21639.62 358.51 42684.39 99999.00 2024-02-13 21:06:03.000 044 21639.65 358.54 42684.37 99999.00 2024-02-13 21:06:04.000 044 21639.66 358.55 42684.34 99999.00 2024-02-13 21:06:05.000 044 21639.66 358.56 42684.34 99999.00 2024-02-13 21:06:06.000 044 21639.65 358.55 42684.36 99999.00 2024-02-13 21:06:07.000 044 21639.62 358.52 42684.37 99999.00 2024-02-13 21:06:08.000 044 21639.57 358.51 42684.33 99999.00 2024-02-13 21:06:09.000 044 21639.58 358.52 42684.31 99999.00 2024-02-13 21:06:10.000 044 21639.60 358.54 42684.32 99999.00 2024-02-13 21:06:11.000 044 21639.61 358.52 42684.34 99999.00 2024-02-13 21:06:12.000 044 21639.62 358.50 42684.37 99999.00 2024-02-13 21:06:13.000 044 21639.64 358.53 42684.40 99999.00 2024-02-13 21:06:14.000 044 21639.66 358.57 42684.39 99999.00 2024-02-13 21:06:15.000 044 21639.72 358.57 42684.38 99999.00 2024-02-13 21:06:16.000 044 21639.71 358.51 42684.39 99999.00 2024-02-13 21:06:17.000 044 21639.68 358.48 42684.41 99999.00 2024-02-13 21:06:18.000 044 21639.71 358.52 42684.42 99999.00 2024-02-13 21:06:19.000 044 21639.76 358.54 42684.41 99999.00 2024-02-13 21:06:20.000 044 21639.79 358.54 42684.39 99999.00 2024-02-13 21:06:21.000 044 21639.78 358.52 42684.36 99999.00 2024-02-13 21:06:22.000 044 21639.79 358.50 42684.36 99999.00 2024-02-13 21:06:23.000 044 21639.81 358.46 42684.37 99999.00 2024-02-13 21:06:24.000 044 21639.81 358.45 42684.36 99999.00 2024-02-13 21:06:25.000 044 21639.81 358.45 42684.35 99999.00 2024-02-13 21:06:26.000 044 21639.79 358.45 42684.36 99999.00 2024-02-13 21:06:27.000 044 21639.78 358.44 42684.36 99999.00 2024-02-13 21:06:28.000 044 21639.78 358.41 42684.35 99999.00 2024-02-13 21:06:29.000 044 21639.77 358.39 42684.35 99999.00 2024-02-13 21:06:30.000 044 21639.76 358.37 42684.37 47956.30 2024-02-13 21:06:31.000 044 21639.79 358.40 42684.38 88888.00 2024-02-13 21:06:32.000 044 21639.82 358.48 42684.38 88888.00 2024-02-13 21:06:33.000 044 21639.81 358.51 42684.36 88888.00 2024-02-13 21:06:34.000 044 21639.80 358.46 42684.36 88888.00 2024-02-13 21:06:35.000 044 21639.82 358.41 42684.41 99999.00 2024-02-13 21:06:36.000 044 21639.85 358.43 42684.45 99999.00 2024-02-13 21:06:37.000 044 21639.86 358.49 42684.44 99999.00 2024-02-13 21:06:38.000 044 21639.86 358.51 42684.41 99999.00 2024-02-13 21:06:39.000 044 21639.84 358.47 42684.43 99999.00 2024-02-13 21:06:40.000 044 21639.81 358.42 42684.41 47956.61 2024-02-13 21:06:41.000 044 21639.78 358.42 42684.36 88888.00 2024-02-13 21:06:42.000 044 21639.79 358.47 42684.33 88888.00 2024-02-13 21:06:43.000 044 21639.84 358.51 42684.34 88888.00 2024-02-13 21:06:44.000 044 21639.81 358.51 42684.35 88888.00 2024-02-13 21:06:45.000 044 21639.72 358.51 42684.35 99999.00 2024-02-13 21:06:46.000 044 21639.69 358.53 42684.34 99999.00 2024-02-13 21:06:47.000 044 21639.74 358.54 42684.31 99999.00 2024-02-13 21:06:48.000 044 21639.83 358.50 42684.29 99999.00 2024-02-13 21:06:49.000 044 21639.87 358.47 42684.29 99999.00 2024-02-13 21:06:50.000 044 21639.85 358.43 42684.30 47956.44 2024-02-13 21:06:51.000 044 21639.82 358.40 42684.32 88888.00 2024-02-13 21:06:52.000 044 21639.82 358.41 42684.32 88888.00 2024-02-13 21:06:53.000 044 21639.83 358.39 42684.30 88888.00 2024-02-13 21:06:54.000 044 21639.84 358.35 42684.29 88888.00 2024-02-13 21:06:55.000 044 21639.87 358.36 42684.31 47956.98 2024-02-13 21:06:56.000 044 21639.89 358.38 42684.34 88888.00 2024-02-13 21:06:57.000 044 21639.89 358.42 42684.36 88888.00 2024-02-13 21:06:58.000 044 21639.86 358.47 42684.35 88888.00 2024-02-13 21:06:59.000 044 21639.85 358.50 42684.33 88888.00 2024-02-13 21:07:00.000 044 21639.88 358.52 42684.32 47956.36 2024-02-13 21:07:01.000 044 21639.92 358.52 42684.33 88888.00 2024-02-13 21:07:02.000 044 21639.96 358.50 42684.34 88888.00 2024-02-13 21:07:03.000 044 21639.99 358.47 42684.32 88888.00 2024-02-13 21:07:04.000 044 21639.99 358.44 42684.30 88888.00 2024-02-13 21:07:05.000 044 21639.96 358.42 42684.31 47956.54 2024-02-13 21:07:06.000 044 21639.94 358.42 42684.30 88888.00 2024-02-13 21:07:07.000 044 21639.95 358.42 42684.30 88888.00 2024-02-13 21:07:08.000 044 21640.00 358.42 42684.32 88888.00 2024-02-13 21:07:09.000 044 21640.02 358.38 42684.33 88888.00 2024-02-13 21:07:10.000 044 21639.98 358.36 42684.34 99999.00 2024-02-13 21:07:11.000 044 21639.97 358.42 42684.38 99999.00 2024-02-13 21:07:12.000 044 21639.98 358.48 42684.39 99999.00 2024-02-13 21:07:13.000 044 21640.00 358.48 42684.35 99999.00 2024-02-13 21:07:14.000 044 21639.97 358.44 42684.33 99999.00 2024-02-13 21:07:15.000 044 21639.92 358.44 42684.34 47956.31 2024-02-13 21:07:16.000 044 21639.90 358.46 42684.34 88888.00 2024-02-13 21:07:17.000 044 21639.95 358.44 42684.32 88888.00 2024-02-13 21:07:18.000 044 21639.99 358.40 42684.29 88888.00 2024-02-13 21:07:19.000 044 21639.98 358.36 42684.29 88888.00 2024-02-13 21:07:20.000 044 21639.94 358.34 42684.29 99999.00 2024-02-13 21:07:21.000 044 21639.94 358.33 42684.27 99999.00 2024-02-13 21:07:22.000 044 21639.96 358.34 42684.28 99999.00 2024-02-13 21:07:23.000 044 21640.00 358.36 42684.31 99999.00 2024-02-13 21:07:24.000 044 21640.04 358.37 42684.32 99999.00 2024-02-13 21:07:25.000 044 21640.07 358.38 42684.33 99999.00 2024-02-13 21:07:26.000 044 21640.07 358.36 42684.33 99999.00 2024-02-13 21:07:27.000 044 21640.02 358.30 42684.31 99999.00 2024-02-13 21:07:28.000 044 21640.01 358.27 42684.31 99999.00 2024-02-13 21:07:29.000 044 21640.03 358.29 42684.33 99999.00 2024-02-13 21:07:30.000 044 21640.04 358.30 42684.34 47957.08 2024-02-13 21:07:31.000 044 21640.03 358.32 42684.32 88888.00 2024-02-13 21:07:32.000 044 21639.98 358.35 42684.28 88888.00 2024-02-13 21:07:33.000 044 21639.96 358.35 42684.24 88888.00 2024-02-13 21:07:34.000 044 21640.00 358.31 42684.25 88888.00 2024-02-13 21:07:35.000 044 21640.00 358.30 42684.28 47956.35 2024-02-13 21:07:36.000 044 21639.97 358.34 42684.27 88888.00 2024-02-13 21:07:37.000 044 21639.97 358.36 42684.22 88888.00 2024-02-13 21:07:38.000 044 21639.98 358.37 42684.21 88888.00 2024-02-13 21:07:39.000 044 21639.99 358.36 42684.22 88888.00 2024-02-13 21:07:40.000 044 21640.01 358.36 42684.24 99999.00 2024-02-13 21:07:41.000 044 21640.06 358.38 42684.26 99999.00 2024-02-13 21:07:42.000 044 21640.08 358.38 42684.27 99999.00 2024-02-13 21:07:43.000 044 21640.05 358.38 42684.27 99999.00 2024-02-13 21:07:44.000 044 21640.02 358.39 42684.26 99999.00 2024-02-13 21:07:45.000 044 21640.04 358.38 42684.26 47956.27 2024-02-13 21:07:46.000 044 21640.10 358.35 42684.29 88888.00 2024-02-13 21:07:47.000 044 21640.11 358.30 42684.29 88888.00 2024-02-13 21:07:48.000 044 21640.04 358.25 42684.27 88888.00 2024-02-13 21:07:49.000 044 21640.02 358.23 42684.22 88888.00 2024-02-13 21:07:50.000 044 21640.09 358.25 42684.20 47956.92 2024-02-13 21:07:51.000 044 21640.12 358.28 42684.21 88888.00 2024-02-13 21:07:52.000 044 21640.04 358.31 42684.23 88888.00 2024-02-13 21:07:53.000 044 21639.99 358.32 42684.26 88888.00 2024-02-13 21:07:54.000 044 21640.02 358.33 42684.24 88888.00 2024-02-13 21:07:55.000 044 21640.10 358.32 42684.19 47957.14 2024-02-13 21:07:56.000 044 21640.12 358.36 42684.16 88888.00 2024-02-13 21:07:57.000 044 21640.10 358.39 42684.16 88888.00 2024-02-13 21:07:58.000 044 21640.10 358.37 42684.16 88888.00 2024-02-13 21:07:59.000 044 21640.12 358.33 42684.15 88888.00 2024-02-13 21:08:00.000 044 21640.12 358.32 42684.09 47956.22 2024-02-13 21:08:01.000 044 21640.12 358.35 42684.06 88888.00 2024-02-13 21:08:02.000 044 21640.11 358.38 42684.10 88888.00 2024-02-13 21:08:03.000 044 21640.10 358.40 42684.14 88888.00 2024-02-13 21:08:04.000 044 21640.07 358.38 42684.16 88888.00 2024-02-13 21:08:05.000 044 21640.05 358.35 42684.14 99999.00 2024-02-13 21:08:06.000 044 21640.09 358.35 42684.14 99999.00 2024-02-13 21:08:07.000 044 21640.14 358.36 42684.14 99999.00 2024-02-13 21:08:08.000 044 21640.15 358.38 42684.12 99999.00 2024-02-13 21:08:09.000 044 21640.15 358.39 42684.07 99999.00 2024-02-13 21:08:10.000 044 21640.13 358.36 42684.07 47956.33 2024-02-13 21:08:11.000 044 21640.11 358.30 42684.12 88888.00 2024-02-13 21:08:12.000 044 21640.13 358.30 42684.13 88888.00 2024-02-13 21:08:13.000 044 21640.14 358.35 42684.10 88888.00 2024-02-13 21:08:14.000 044 21640.11 358.38 42684.11 88888.00 2024-02-13 21:08:15.000 044 21640.06 358.37 42684.13 47956.30 2024-02-13 21:08:16.000 044 21639.99 358.36 42684.13 88888.00 2024-02-13 21:08:17.000 044 21640.00 358.36 42684.13 88888.00 2024-02-13 21:08:18.000 044 21640.06 358.34 42684.12 88888.00 2024-02-13 21:08:19.000 044 21640.10 358.31 42684.09 88888.00 2024-02-13 21:08:20.000 044 21640.09 358.29 42684.05 47956.96 2024-02-13 21:08:21.000 044 21640.07 358.30 42684.09 88888.00 2024-02-13 21:08:22.000 044 21640.08 358.33 42684.14 88888.00 2024-02-13 21:08:23.000 044 21640.11 358.35 42684.14 88888.00 2024-02-13 21:08:24.000 044 21640.10 358.35 42684.10 88888.00 2024-02-13 21:08:25.000 044 21640.07 358.36 42684.07 99999.00 2024-02-13 21:08:26.000 044 21640.10 358.35 42684.06 99999.00 2024-02-13 21:08:27.000 044 21640.16 358.33 42684.06 99999.00 2024-02-13 21:08:28.000 044 21640.20 358.33 42684.07 99999.00 2024-02-13 21:08:29.000 044 21640.23 358.32 42684.09 99999.00 2024-02-13 21:08:30.000 044 21640.25 358.28 42684.07 99999.00 2024-02-13 21:08:31.000 044 21640.23 358.24 42684.04 99999.00 2024-02-13 21:08:32.000 044 21640.19 358.24 42684.05 99999.00 2024-02-13 21:08:33.000 044 21640.20 358.26 42684.07 99999.00 2024-02-13 21:08:34.000 044 21640.24 358.31 42684.07 99999.00 2024-02-13 21:08:35.000 044 21640.23 358.34 42684.04 47956.54 2024-02-13 21:08:36.000 044 21640.19 358.38 42684.00 88888.00 2024-02-13 21:08:37.000 044 21640.17 358.43 42684.00 88888.00 2024-02-13 21:08:38.000 044 21640.21 358.45 42684.02 88888.00 2024-02-13 21:08:39.000 044 21640.30 358.45 42684.05 88888.00 2024-02-13 21:08:40.000 044 21640.34 358.44 42684.04 47957.07 2024-02-13 21:08:41.000 044 21640.31 358.43 42684.00 88888.00 2024-02-13 21:08:42.000 044 21640.26 358.42 42683.96 88888.00 2024-02-13 21:08:43.000 044 21640.28 358.42 42683.93 88888.00 2024-02-13 21:08:44.000 044 21640.32 358.43 42683.92 88888.00 2024-02-13 21:08:45.000 044 21640.33 358.41 42683.97 99999.00 2024-02-13 21:08:46.000 044 21640.34 358.36 42684.05 99999.00 2024-02-13 21:08:47.000 044 21640.38 358.35 42684.11 99999.00 2024-02-13 21:08:48.000 044 21640.42 358.37 42684.12 99999.00 2024-02-13 21:08:49.000 044 21640.42 358.38 42684.12 99999.00 2024-02-13 21:08:50.000 044 21640.37 358.37 42684.15 47956.55 2024-02-13 21:08:51.000 044 21640.32 358.35 42684.14 88888.00 2024-02-13 21:08:52.000 044 21640.34 358.34 42684.08 88888.00 2024-02-13 21:08:53.000 044 21640.40 358.33 42684.06 88888.00 2024-02-13 21:08:54.000 044 21640.41 358.35 42684.07 88888.00 2024-02-13 21:08:55.000 044 21640.40 358.39 42684.06 47956.53 2024-02-13 21:08:56.000 044 21640.40 358.39 42684.02 88888.00 2024-02-13 21:08:57.000 044 21640.42 358.35 42684.01 88888.00 2024-02-13 21:08:58.000 044 21640.44 358.34 42684.00 88888.00 2024-02-13 21:08:59.000 044 21640.49 358.35 42683.99 88888.00 2024-02-13 21:09:00.000 044 21640.53 358.36 42683.99 47956.42 2024-02-13 21:09:01.000 044 21640.54 358.37 42684.00 88888.00 2024-02-13 21:09:02.000 044 21640.53 358.38 42684.01 88888.00 2024-02-13 21:09:03.000 044 21640.55 358.39 42684.03 88888.00 2024-02-13 21:09:04.000 044 21640.57 358.38 42684.02 88888.00 2024-02-13 21:09:05.000 044 21640.60 358.36 42683.98 99999.00 2024-02-13 21:09:06.000 044 21640.65 358.37 42683.94 99999.00 2024-02-13 21:09:07.000 044 21640.65 358.36 42683.94 99999.00 2024-02-13 21:09:08.000 044 21640.58 358.31 42683.94 99999.00 2024-02-13 21:09:09.000 044 21640.53 358.31 42683.95 99999.00 2024-02-13 21:09:10.000 044 21640.52 358.35 42683.94 47956.36 2024-02-13 21:09:11.000 044 21640.53 358.37 42683.95 88888.00 2024-02-13 21:09:12.000 044 21640.60 358.37 42683.98 88888.00 2024-02-13 21:09:13.000 044 21640.67 358.39 42684.00 88888.00 2024-02-13 21:09:14.000 044 21640.71 358.43 42683.97 88888.00 2024-02-13 21:09:15.000 044 21640.74 358.44 42683.94 47957.12 2024-02-13 21:09:16.000 044 21640.74 358.41 42683.93 88888.00 2024-02-13 21:09:17.000 044 21640.73 358.36 42683.89 88888.00 2024-02-13 21:09:18.000 044 21640.72 358.34 42683.86 88888.00 2024-02-13 21:09:19.000 044 21640.74 358.38 42683.87 88888.00 2024-02-13 21:09:20.000 044 21640.77 358.43 42683.93 47957.18 2024-02-13 21:09:21.000 044 21640.80 358.43 42683.96 88888.00 2024-02-13 21:09:22.000 044 21640.83 358.41 42683.98 88888.00 2024-02-13 21:09:23.000 044 21640.85 358.39 42684.01 88888.00 2024-02-13 21:09:24.000 044 21640.91 358.40 42684.04 88888.00 2024-02-13 21:09:25.000 044 21640.98 358.42 42684.04 47956.68 2024-02-13 21:09:26.000 044 21640.97 358.39 42684.01 88888.00 2024-02-13 21:09:27.000 044 21640.92 358.35 42683.98 88888.00 2024-02-13 21:09:28.000 044 21640.96 358.36 42684.01 88888.00 2024-02-13 21:09:29.000 044 21641.05 358.39 42684.05 88888.00 2024-02-13 21:09:30.000 044 21641.10 358.38 42684.05 99999.00 2024-02-13 21:09:31.000 044 21641.08 358.35 42684.02 99999.00 2024-02-13 21:09:32.000 044 21641.06 358.34 42684.00 99999.00 2024-02-13 21:09:33.000 044 21641.06 358.31 42684.00 99999.00 2024-02-13 21:09:34.000 044 21641.05 358.27 42683.99 99999.00 2024-02-13 21:09:35.000 044 21641.03 358.27 42684.00 99999.00 2024-02-13 21:09:36.000 044 21641.00 358.31 42684.01 99999.00 2024-02-13 21:09:37.000 044 21641.03 358.32 42684.01 99999.00 2024-02-13 21:09:38.000 044 21641.13 358.30 42684.00 99999.00 2024-02-13 21:09:39.000 044 21641.21 358.29 42683.96 99999.00 2024-02-13 21:09:40.000 044 21641.18 358.33 42683.93 99999.00 2024-02-13 21:09:41.000 044 21641.11 358.35 42683.94 99999.00 2024-02-13 21:09:42.000 044 21641.09 358.32 42684.00 99999.00 2024-02-13 21:09:43.000 044 21641.11 358.31 42684.02 99999.00 2024-02-13 21:09:44.000 044 21641.09 358.35 42684.00 99999.00 2024-02-13 21:09:45.000 044 21641.07 358.37 42683.98 47956.63 2024-02-13 21:09:46.000 044 21641.06 358.32 42683.93 88888.00 2024-02-13 21:09:47.000 044 21641.08 358.23 42683.88 88888.00 2024-02-13 21:09:48.000 044 21641.06 358.18 42683.86 88888.00 2024-02-13 21:09:49.000 044 21641.03 358.19 42683.87 88888.00 2024-02-13 21:09:50.000 044 21641.07 358.24 42683.89 47956.78 2024-02-13 21:09:51.000 044 21641.15 358.28 42683.91 88888.00 2024-02-13 21:09:52.000 044 21641.16 358.32 42683.92 88888.00 2024-02-13 21:09:53.000 044 21641.13 358.34 42683.92 88888.00 2024-02-13 21:09:54.000 044 21641.10 358.31 42683.89 88888.00 2024-02-13 21:09:55.000 044 21641.11 358.31 42683.84 47956.51 2024-02-13 21:09:56.000 044 21641.15 358.34 42683.84 88888.00 2024-02-13 21:09:57.000 044 21641.19 358.37 42683.89 88888.00 2024-02-13 21:09:58.000 044 21641.18 358.37 42683.92 88888.00 2024-02-13 21:09:59.000 044 21641.14 358.36 42683.88 88888.00 2024-02-13 21:10:00.000 044 21641.11 358.39 42683.85 47956.74 2024-02-13 21:10:01.000 044 21641.12 358.42 42683.88 88888.00 2024-02-13 21:10:02.000 044 21641.16 358.43 42683.93 88888.00 2024-02-13 21:10:03.000 044 21641.21 358.43 42683.96 88888.00 2024-02-13 21:10:04.000 044 21641.21 358.41 42683.97 88888.00 2024-02-13 21:10:05.000 044 21641.16 358.41 42683.97 99999.00 2024-02-13 21:10:06.000 044 21641.14 358.42 42683.95 99999.00 2024-02-13 21:10:07.000 044 21641.14 358.40 42683.94 99999.00 2024-02-13 21:10:08.000 044 21641.14 358.39 42683.95 99999.00 2024-02-13 21:10:09.000 044 21641.15 358.41 42683.98 99999.00 2024-02-13 21:10:10.000 044 21641.18 358.42 42684.00 99999.00 2024-02-13 21:10:11.000 044 21641.19 358.40 42683.98 99999.00 2024-02-13 21:10:12.000 044 21641.18 358.37 42683.94 99999.00 2024-02-13 21:10:13.000 044 21641.19 358.38 42683.95 99999.00 2024-02-13 21:10:14.000 044 21641.17 358.43 42683.94 99999.00 2024-02-13 21:10:15.000 044 21641.16 358.44 42683.95 47957.14 2024-02-13 21:10:16.000 044 21641.19 358.38 42683.99 88888.00 2024-02-13 21:10:17.000 044 21641.18 358.35 42684.03 88888.00 2024-02-13 21:10:18.000 044 21641.15 358.39 42684.04 88888.00 2024-02-13 21:10:19.000 044 21641.12 358.45 42684.02 88888.00 2024-02-13 21:10:20.000 044 21641.08 358.46 42684.05 47957.23 2024-02-13 21:10:21.000 044 21641.06 358.50 42684.11 88888.00 2024-02-13 21:10:22.000 044 21641.08 358.57 42684.13 88888.00 2024-02-13 21:10:23.000 044 21641.15 358.59 42684.12 88888.00 2024-02-13 21:10:24.000 044 21641.17 358.52 42684.13 88888.00 2024-02-13 21:10:25.000 044 21641.09 358.48 42684.11 47956.53 2024-02-13 21:10:26.000 044 21641.01 358.53 42684.06 88888.00 2024-02-13 21:10:27.000 044 21641.03 358.59 42684.02 88888.00 2024-02-13 21:10:28.000 044 21641.06 358.59 42684.05 88888.00 2024-02-13 21:10:29.000 044 21641.04 358.57 42684.09 88888.00 2024-02-13 21:10:30.000 044 21641.02 358.59 42684.07 47957.26 2024-02-13 21:10:31.000 044 21641.02 358.62 42684.05 88888.00 2024-02-13 21:10:32.000 044 21641.04 358.63 42684.06 88888.00 2024-02-13 21:10:33.000 044 21641.06 358.61 42684.09 88888.00 2024-02-13 21:10:34.000 044 21641.06 358.59 42684.11 88888.00 2024-02-13 21:10:35.000 044 21641.07 358.61 42684.11 47956.64 2024-02-13 21:10:36.000 044 21641.10 358.64 42684.11 88888.00 2024-02-13 21:10:37.000 044 21641.10 358.63 42684.08 88888.00 2024-02-13 21:10:38.000 044 21641.03 358.63 42684.05 88888.00 2024-02-13 21:10:39.000 044 21640.99 358.63 42684.03 88888.00 2024-02-13 21:10:40.000 044 21641.03 358.63 42684.03 47957.46 2024-02-13 21:10:41.000 044 21641.07 358.65 42684.04 88888.00 2024-02-13 21:10:42.000 044 21641.05 358.67 42684.06 88888.00 2024-02-13 21:10:43.000 044 21641.06 358.65 42684.07 88888.00 2024-02-13 21:10:44.000 044 21641.08 358.65 42684.07 88888.00 2024-02-13 21:10:45.000 044 21641.05 358.66 42684.06 99999.00 2024-02-13 21:10:46.000 044 21641.01 358.62 42684.05 99999.00 2024-02-13 21:10:47.000 044 21641.01 358.59 42684.05 99999.00 2024-02-13 21:10:48.000 044 21641.06 358.59 42684.08 99999.00 2024-02-13 21:10:49.000 044 21641.11 358.60 42684.11 99999.00 2024-02-13 21:10:50.000 044 21641.13 358.59 42684.10 47956.58 2024-02-13 21:10:51.000 044 21641.16 358.56 42684.06 88888.00 2024-02-13 21:10:52.000 044 21641.19 358.53 42684.02 88888.00 2024-02-13 21:10:53.000 044 21641.16 358.51 42684.01 88888.00 2024-02-13 21:10:54.000 044 21641.08 358.50 42684.04 88888.00 2024-02-13 21:10:55.000 044 21641.01 358.52 42684.09 99999.00 2024-02-13 21:10:56.000 044 21641.02 358.55 42684.09 99999.00 2024-02-13 21:10:57.000 044 21641.06 358.55 42684.06 99999.00 2024-02-13 21:10:58.000 044 21641.03 358.53 42684.07 99999.00 2024-02-13 21:10:59.000 044 21641.01 358.52 42684.09 99999.00 2024-02-13 21:11:00.000 044 21641.02 358.52 42684.10 99999.00 2024-02-13 21:11:01.000 044 21641.05 358.52 42684.11 99999.00 2024-02-13 21:11:02.000 044 21641.07 358.56 42684.11 99999.00 2024-02-13 21:11:03.000 044 21641.08 358.60 42684.09 99999.00 2024-02-13 21:11:04.000 044 21641.06 358.58 42684.06 99999.00 2024-02-13 21:11:05.000 044 21641.03 358.52 42684.06 47956.69 2024-02-13 21:11:06.000 044 21641.00 358.52 42684.07 88888.00 2024-02-13 21:11:07.000 044 21640.95 358.57 42684.07 88888.00 2024-02-13 21:11:08.000 044 21640.91 358.58 42684.09 88888.00 2024-02-13 21:11:09.000 044 21640.93 358.56 42684.13 88888.00 2024-02-13 21:11:10.000 044 21640.97 358.56 42684.17 47956.67 2024-02-13 21:11:11.000 044 21641.01 358.58 42684.14 88888.00 2024-02-13 21:11:12.000 044 21641.06 358.56 42684.08 88888.00 2024-02-13 21:11:13.000 044 21641.09 358.52 42684.05 88888.00 2024-02-13 21:11:14.000 044 21641.09 358.51 42684.04 88888.00 2024-02-13 21:11:15.000 044 21641.07 358.54 42684.04 47956.63 2024-02-13 21:11:16.000 044 21641.04 358.57 42684.04 88888.00 2024-02-13 21:11:17.000 044 21641.03 358.52 42684.01 88888.00 2024-02-13 21:11:18.000 044 21641.06 358.46 42684.02 88888.00 2024-02-13 21:11:19.000 044 21641.08 358.47 42684.09 88888.00 2024-02-13 21:11:20.000 044 21641.06 358.53 42684.14 99999.00 2024-02-13 21:11:21.000 044 21641.06 358.60 42684.13 99999.00 2024-02-13 21:11:22.000 044 21641.08 358.65 42684.12 99999.00 2024-02-13 21:11:23.000 044 21641.06 358.65 42684.13 99999.00 2024-02-13 21:11:24.000 044 21641.01 358.62 42684.10 99999.00 2024-02-13 21:11:25.000 044 21641.00 358.58 42684.05 47957.53 2024-02-13 21:11:26.000 044 21641.02 358.55 42684.03 88888.00 2024-02-13 21:11:27.000 044 21641.04 358.55 42684.07 88888.00 2024-02-13 21:11:28.000 044 21641.04 358.56 42684.11 88888.00 2024-02-13 21:11:29.000 044 21641.02 358.55 42684.10 88888.00 2024-02-13 21:11:30.000 044 21641.03 358.54 42684.07 47956.67 2024-02-13 21:11:31.000 044 21641.02 358.55 42684.06 88888.00 2024-02-13 21:11:32.000 044 21640.98 358.55 42684.07 88888.00 2024-02-13 21:11:33.000 044 21640.97 358.50 42684.11 88888.00 2024-02-13 21:11:34.000 044 21640.98 358.47 42684.12 88888.00 2024-02-13 21:11:35.000 044 21640.98 358.51 42684.11 47957.40 2024-02-13 21:11:36.000 044 21640.99 358.55 42684.13 88888.00 2024-02-13 21:11:37.000 044 21641.01 358.52 42684.13 88888.00 2024-02-13 21:11:38.000 044 21641.03 358.48 42684.12 88888.00 2024-02-13 21:11:39.000 044 21641.04 358.52 42684.10 88888.00 2024-02-13 21:11:40.000 044 21641.03 358.58 42684.09 47956.96 2024-02-13 21:11:41.000 044 21641.02 358.56 42684.09 88888.00 2024-02-13 21:11:42.000 044 21641.01 358.47 42684.09 88888.00 2024-02-13 21:11:43.000 044 21640.99 358.45 42684.06 88888.00 2024-02-13 21:11:44.000 044 21640.99 358.51 42684.04 88888.00 2024-02-13 21:11:45.000 044 21641.02 358.56 42684.04 47956.84 2024-02-13 21:11:46.000 044 21641.06 358.54 42684.06 88888.00 2024-02-13 21:11:47.000 044 21641.04 358.52 42684.10 88888.00 2024-02-13 21:11:48.000 044 21641.00 358.51 42684.12 88888.00 2024-02-13 21:11:49.000 044 21641.03 358.46 42684.14 88888.00 2024-02-13 21:11:50.000 044 21641.10 358.40 42684.13 47957.52 2024-02-13 21:11:51.000 044 21641.12 358.39 42684.11 88888.00 2024-02-13 21:11:52.000 044 21641.10 358.40 42684.07 88888.00 2024-02-13 21:11:53.000 044 21641.10 358.44 42684.07 88888.00 2024-02-13 21:11:54.000 044 21641.14 358.48 42684.08 88888.00 2024-02-13 21:11:55.000 044 21641.13 358.48 42684.09 47956.79 2024-02-13 21:11:56.000 044 21641.10 358.52 42684.07 88888.00 2024-02-13 21:11:57.000 044 21641.07 358.58 42684.07 88888.00 2024-02-13 21:11:58.000 044 21641.07 358.58 42684.09 88888.00 2024-02-13 21:11:59.000 044 21641.09 358.53 42684.13 88888.00 2024-02-13 21:12:00.000 044 21641.09 358.50 42684.12 47956.90 2024-02-13 21:12:01.000 044 21641.07 358.52 42684.07 88888.00 2024-02-13 21:12:02.000 044 21641.08 358.55 42684.06 88888.00 2024-02-13 21:12:03.000 044 21641.11 358.56 42684.10 88888.00 2024-02-13 21:12:04.000 044 21641.16 358.57 42684.12 88888.00 2024-02-13 21:12:05.000 044 21641.20 358.58 42684.12 99999.00 2024-02-13 21:12:06.000 044 21641.21 358.56 42684.10 99999.00 2024-02-13 21:12:07.000 044 21641.19 358.52 42684.05 99999.00 2024-02-13 21:12:08.000 044 21641.16 358.54 42684.00 99999.00 2024-02-13 21:12:09.000 044 21641.14 358.59 42683.98 99999.00 2024-02-13 21:12:10.000 044 21641.16 358.58 42683.97 99999.00 2024-02-13 21:12:11.000 044 21641.17 358.51 42684.00 99999.00 2024-02-13 21:12:12.000 044 21641.18 358.47 42684.04 99999.00 2024-02-13 21:12:13.000 044 21641.19 358.48 42684.04 99999.00 2024-02-13 21:12:14.000 044 21641.18 358.51 42684.03 99999.00 2024-02-13 21:12:15.000 044 21641.16 358.52 42684.02 47956.70 2024-02-13 21:12:16.000 044 21641.12 358.50 42684.05 88888.00 2024-02-13 21:12:17.000 044 21641.10 358.46 42684.08 88888.00 2024-02-13 21:12:18.000 044 21641.12 358.40 42684.08 88888.00 2024-02-13 21:12:19.000 044 21641.12 358.36 42684.06 88888.00 2024-02-13 21:12:20.000 044 21641.12 358.36 42684.05 47957.53 2024-02-13 21:12:21.000 044 21641.13 358.37 42684.06 88888.00 2024-02-13 21:12:22.000 044 21641.14 358.37 42684.06 88888.00 2024-02-13 21:12:23.000 044 21641.19 358.38 42684.05 88888.00 2024-02-13 21:12:24.000 044 21641.24 358.40 42684.04 88888.00 2024-02-13 21:12:25.000 044 21641.24 358.40 42684.05 99999.00 2024-02-13 21:12:26.000 044 21641.19 358.42 42684.04 99999.00 2024-02-13 21:12:27.000 044 21641.20 358.45 42684.01 99999.00 2024-02-13 21:12:28.000 044 21641.24 358.47 42684.00 99999.00 2024-02-13 21:12:29.000 044 21641.23 358.51 42684.00 99999.00 2024-02-13 21:12:30.000 044 21641.21 358.53 42683.97 99999.00 2024-02-13 21:12:31.000 044 21641.19 358.54 42683.91 99999.00 2024-02-13 21:12:32.000 044 21641.19 358.56 42683.88 99999.00 2024-02-13 21:12:33.000 044 21641.18 358.55 42683.89 99999.00 2024-02-13 21:12:34.000 044 21641.17 358.52 42683.90 99999.00 2024-02-13 21:12:35.000 044 21641.17 358.54 42683.88 47956.60 2024-02-13 21:12:36.000 044 21641.19 358.57 42683.85 88888.00 2024-02-13 21:12:37.000 044 21641.21 358.57 42683.84 88888.00 2024-02-13 21:12:38.000 044 21641.22 358.56 42683.83 88888.00 2024-02-13 21:12:39.000 044 21641.26 358.57 42683.79 88888.00 2024-02-13 21:12:40.000 044 21641.31 358.58 42683.80 47957.33 2024-02-13 21:12:41.000 044 21641.32 358.55 42683.85 88888.00 2024-02-13 21:12:42.000 044 21641.30 358.49 42683.87 88888.00 2024-02-13 21:12:43.000 044 21641.26 358.44 42683.86 88888.00 2024-02-13 21:12:44.000 044 21641.24 358.45 42683.84 88888.00 2024-02-13 21:12:45.000 044 21641.24 358.46 42683.83 99999.00 2024-02-13 21:12:46.000 044 21641.26 358.45 42683.84 99999.00 2024-02-13 21:12:47.000 044 21641.26 358.45 42683.86 99999.00 2024-02-13 21:12:48.000 044 21641.25 358.50 42683.87 99999.00 2024-02-13 21:12:49.000 044 21641.22 358.57 42683.89 99999.00 2024-02-13 21:12:50.000 044 21641.19 358.61 42683.90 47956.72 2024-02-13 21:12:51.000 044 21641.16 358.61 42683.88 88888.00 2024-02-13 21:12:52.000 044 21641.12 358.57 42683.86 88888.00 2024-02-13 21:12:53.000 044 21641.13 358.50 42683.88 88888.00 2024-02-13 21:12:54.000 044 21641.16 358.46 42683.94 88888.00 2024-02-13 21:12:55.000 044 21641.15 358.47 42683.98 47956.79 2024-02-13 21:12:56.000 044 21641.14 358.50 42683.97 88888.00 2024-02-13 21:12:57.000 044 21641.15 358.55 42683.94 88888.00 2024-02-13 21:12:58.000 044 21641.16 358.58 42683.91 88888.00 2024-02-13 21:12:59.000 044 21641.16 358.55 42683.89 88888.00 2024-02-13 21:13:00.000 044 21641.15 358.52 42683.91 99999.00 2024-02-13 21:13:01.000 044 21641.15 358.56 42683.91 99999.00 2024-02-13 21:13:02.000 044 21641.13 358.62 42683.90 99999.00 2024-02-13 21:13:03.000 044 21641.11 358.63 42683.92 99999.00 2024-02-13 21:13:04.000 044 21641.12 358.64 42683.96 99999.00 2024-02-13 21:13:05.000 044 21641.17 358.62 42683.98 99999.00 2024-02-13 21:13:06.000 044 21641.22 358.59 42683.97 99999.00 2024-02-13 21:13:07.000 044 21641.24 358.59 42683.96 99999.00 2024-02-13 21:13:08.000 044 21641.19 358.58 42683.94 99999.00 2024-02-13 21:13:09.000 044 21641.15 358.53 42683.94 99999.00 2024-02-13 21:13:10.000 044 21641.18 358.49 42683.98 47957.12 2024-02-13 21:13:11.000 044 21641.19 358.50 42684.02 88888.00 2024-02-13 21:13:12.000 044 21641.16 358.52 42684.02 88888.00 2024-02-13 21:13:13.000 044 21641.14 358.52 42683.98 88888.00 2024-02-13 21:13:14.000 044 21641.15 358.52 42683.95 88888.00 2024-02-13 21:13:15.000 044 21641.16 358.50 42683.92 47956.52 2024-02-13 21:13:16.000 044 21641.14 358.49 42683.89 88888.00 2024-02-13 21:13:17.000 044 21641.14 358.52 42683.89 88888.00 2024-02-13 21:13:18.000 044 21641.15 358.54 42683.93 88888.00 2024-02-13 21:13:19.000 044 21641.15 358.58 42683.97 88888.00 2024-02-13 21:13:20.000 044 21641.15 358.63 42683.99 99999.00 2024-02-13 21:13:21.000 044 21641.17 358.66 42683.97 99999.00 2024-02-13 21:13:22.000 044 21641.17 358.66 42683.97 99999.00 2024-02-13 21:13:23.000 044 21641.17 358.61 42683.97 99999.00 2024-02-13 21:13:24.000 044 21641.16 358.51 42683.97 99999.00 2024-02-13 21:13:25.000 044 21641.15 358.44 42683.98 47956.85 2024-02-13 21:13:26.000 044 21641.13 358.43 42684.00 88888.00 2024-02-13 21:13:27.000 044 21641.12 358.44 42684.02 88888.00 2024-02-13 21:13:28.000 044 21641.14 358.48 42684.04 88888.00 2024-02-13 21:13:29.000 044 21641.17 358.54 42684.06 88888.00 2024-02-13 21:13:30.000 044 21641.20 358.55 42684.05 99999.00 2024-02-13 21:13:31.000 044 21641.22 358.50 42684.02 99999.00 2024-02-13 21:13:32.000 044 21641.22 358.47 42684.02 99999.00 2024-02-13 21:13:33.000 044 21641.20 358.48 42684.01 99999.00 2024-02-13 21:13:34.000 044 21641.22 358.49 42683.99 99999.00 2024-02-13 21:13:35.000 044 21641.25 358.48 42684.00 47956.77 2024-02-13 21:13:36.000 044 21641.28 358.44 42684.06 88888.00 2024-02-13 21:13:37.000 044 21641.31 358.39 42684.10 88888.00 2024-02-13 21:13:38.000 044 21641.31 358.37 42684.07 88888.00 2024-02-13 21:13:39.000 044 21641.29 358.40 42684.03 88888.00 2024-02-13 21:13:40.000 044 21641.24 358.46 42683.98 99999.00 2024-02-13 21:13:41.000 044 21641.20 358.50 42683.97 99999.00 2024-02-13 21:13:42.000 044 21641.21 358.51 42684.02 99999.00 2024-02-13 21:13:43.000 044 21641.23 358.49 42684.08 99999.00 2024-02-13 21:13:44.000 044 21641.25 358.51 42684.08 99999.00 2024-02-13 21:13:45.000 044 21641.26 358.54 42684.04 47957.52 2024-02-13 21:13:46.000 044 21641.24 358.52 42684.01 88888.00 2024-02-13 21:13:47.000 044 21641.20 358.46 42684.03 88888.00 2024-02-13 21:13:48.000 044 21641.18 358.45 42684.06 88888.00 2024-02-13 21:13:49.000 044 21641.16 358.47 42684.05 88888.00 2024-02-13 21:13:50.000 044 21641.15 358.47 42683.99 47956.68 2024-02-13 21:13:51.000 044 21641.18 358.49 42683.94 88888.00 2024-02-13 21:13:52.000 044 21641.21 358.51 42683.97 88888.00 2024-02-13 21:13:53.000 044 21641.19 358.51 42684.03 88888.00 2024-02-13 21:13:54.000 044 21641.13 358.49 42684.07 88888.00 2024-02-13 21:13:55.000 044 21641.10 358.46 42684.09 99999.00 2024-02-13 21:13:56.000 044 21641.09 358.45 42684.09 99999.00 2024-02-13 21:13:57.000 044 21641.08 358.46 42684.06 99999.00 2024-02-13 21:13:58.000 044 21641.08 358.45 42684.04 99999.00 2024-02-13 21:13:59.000 044 21641.06 358.44 42684.02 99999.00 2024-02-13 21:14:00.000 044 21641.02 358.42 42684.01 99999.00 2024-02-13 21:14:01.000 044 21640.98 358.43 42684.04 99999.00 2024-02-13 21:14:02.000 044 21640.98 358.45 42684.07 99999.00 2024-02-13 21:14:03.000 044 21641.01 358.47 42684.10 99999.00 2024-02-13 21:14:04.000 044 21641.06 358.46 42684.10 99999.00 2024-02-13 21:14:05.000 044 21641.11 358.44 42684.09 99999.00 2024-02-13 21:14:06.000 044 21641.15 358.45 42684.07 99999.00 2024-02-13 21:14:07.000 044 21641.17 358.51 42684.07 99999.00 2024-02-13 21:14:08.000 044 21641.13 358.56 42684.08 99999.00 2024-02-13 21:14:09.000 044 21641.09 358.56 42684.07 99999.00 2024-02-13 21:14:10.000 044 21641.10 358.56 42684.06 99999.00 2024-02-13 21:14:11.000 044 21641.16 358.59 42684.05 99999.00 2024-02-13 21:14:12.000 044 21641.20 358.61 42684.06 99999.00 2024-02-13 21:14:13.000 044 21641.19 358.61 42684.06 99999.00 2024-02-13 21:14:14.000 044 21641.15 358.58 42684.07 99999.00 2024-02-13 21:14:15.000 044 21641.10 358.54 42684.09 99999.00 2024-02-13 21:14:16.000 044 21641.10 358.54 42684.05 99999.00 2024-02-13 21:14:17.000 044 21641.14 358.56 42683.99 99999.00 2024-02-13 21:14:18.000 044 21641.14 358.58 42683.97 99999.00 2024-02-13 21:14:19.000 044 21641.15 358.58 42683.99 99999.00 2024-02-13 21:14:20.000 044 21641.19 358.58 42684.02 47956.83 2024-02-13 21:14:21.000 044 21641.24 358.60 42684.00 88888.00 2024-02-13 21:14:22.000 044 21641.22 358.61 42683.95 88888.00 2024-02-13 21:14:23.000 044 21641.20 358.62 42683.94 88888.00 2024-02-13 21:14:24.000 044 21641.23 358.63 42683.98 88888.00 2024-02-13 21:14:25.000 044 21641.24 358.60 42684.00 47956.93 2024-02-13 21:14:26.000 044 21641.20 358.56 42683.99 88888.00 2024-02-13 21:14:27.000 044 21641.15 358.52 42683.99 88888.00 2024-02-13 21:14:28.000 044 21641.15 358.46 42684.00 88888.00 2024-02-13 21:14:29.000 044 21641.16 358.42 42684.00 88888.00 2024-02-13 21:14:30.000 044 21641.15 358.41 42683.96 47956.80 2024-02-13 21:14:31.000 044 21641.14 358.43 42683.94 88888.00 2024-02-13 21:14:32.000 044 21641.16 358.45 42683.92 88888.00 2024-02-13 21:14:33.000 044 21641.17 358.43 42683.87 88888.00 2024-02-13 21:14:34.000 044 21641.18 358.42 42683.84 88888.00 2024-02-13 21:14:35.000 044 21641.18 358.45 42683.86 47957.32 2024-02-13 21:14:36.000 044 21641.17 358.49 42683.93 88888.00 2024-02-13 21:14:37.000 044 21641.19 358.49 42683.93 88888.00 2024-02-13 21:14:38.000 044 21641.20 358.48 42683.89 88888.00 2024-02-13 21:14:39.000 044 21641.16 358.49 42683.91 88888.00 2024-02-13 21:14:40.000 044 21641.16 358.50 42683.97 99999.00 2024-02-13 21:14:41.000 044 21641.22 358.49 42684.02 99999.00 2024-02-13 21:14:42.000 044 21641.24 358.49 42684.02 99999.00 2024-02-13 21:14:43.000 044 21641.22 358.49 42683.98 99999.00 2024-02-13 21:14:44.000 044 21641.20 358.48 42683.96 99999.00 2024-02-13 21:14:45.000 044 21641.17 358.45 42683.95 47957.35 2024-02-13 21:14:46.000 044 21641.15 358.43 42683.94 88888.00 2024-02-13 21:14:47.000 044 21641.15 358.45 42683.93 88888.00 2024-02-13 21:14:48.000 044 21641.15 358.49 42683.94 88888.00 2024-02-13 21:14:49.000 044 21641.13 358.51 42683.95 88888.00 2024-02-13 21:14:50.000 044 21641.11 358.50 42683.94 47957.47 2024-02-13 21:14:51.000 044 21641.10 358.50 42683.93 88888.00 2024-02-13 21:14:52.000 044 21641.11 358.51 42683.94 88888.00 2024-02-13 21:14:53.000 044 21641.13 358.49 42683.97 88888.00 2024-02-13 21:14:54.000 044 21641.11 358.47 42683.98 88888.00 2024-02-13 21:14:55.000 044 21641.06 358.48 42683.95 47957.36 2024-02-13 21:14:56.000 044 21641.04 358.49 42683.88 88888.00 2024-02-13 21:14:57.000 044 21641.03 358.48 42683.84 88888.00 2024-02-13 21:14:58.000 044 21641.00 358.42 42683.85 88888.00 2024-02-13 21:14:59.000 044 21640.96 358.37 42683.89 88888.00 2024-02-13 21:15:00.000 044 21640.97 358.38 42683.93 99999.00 2024-02-13 21:15:01.000 044 21641.02 358.38 42683.94 99999.00 2024-02-13 21:15:02.000 044 21641.04 358.37 42683.94 99999.00 2024-02-13 21:15:03.000 044 21641.02 358.36 42683.95 99999.00 2024-02-13 21:15:04.000 044 21641.02 358.33 42683.99 99999.00 2024-02-13 21:15:05.000 044 21641.03 358.29 42684.01 99999.00 2024-02-13 21:15:06.000 044 21641.01 358.27 42683.96 99999.00 2024-02-13 21:15:07.000 044 21640.92 358.29 42683.89 99999.00 2024-02-13 21:15:08.000 044 21640.85 358.29 42683.86 99999.00 2024-02-13 21:15:09.000 044 21640.89 358.27 42683.89 99999.00 2024-02-13 21:15:10.000 044 21640.93 358.28 42683.97 99999.00 2024-02-13 21:15:11.000 044 21640.91 358.27 42684.01 99999.00 2024-02-13 21:15:12.000 044 21640.88 358.23 42683.97 99999.00 2024-02-13 21:15:13.000 044 21640.90 358.24 42683.92 99999.00 2024-02-13 21:15:14.000 044 21640.96 358.30 42683.89 99999.00 2024-02-13 21:15:15.000 044 21640.98 358.36 42683.88 99999.00 2024-02-13 21:15:16.000 044 21640.96 358.37 42683.91 99999.00 2024-02-13 21:15:17.000 044 21640.95 358.34 42683.96 99999.00 2024-02-13 21:15:18.000 044 21640.97 358.34 42684.00 99999.00 2024-02-13 21:15:19.000 044 21640.99 358.36 42684.01 99999.00 2024-02-13 21:15:20.000 044 21640.99 358.36 42683.97 47956.65 2024-02-13 21:15:21.000 044 21640.98 358.34 42683.93 88888.00 2024-02-13 21:15:22.000 044 21640.98 358.29 42683.91 88888.00 2024-02-13 21:15:23.000 044 21641.01 358.25 42683.91 88888.00 2024-02-13 21:15:24.000 044 21641.02 358.25 42683.94 88888.00 2024-02-13 21:15:25.000 044 21641.03 358.26 42683.95 47957.34 2024-02-13 21:15:26.000 044 21641.06 358.26 42683.93 88888.00 2024-02-13 21:15:27.000 044 21641.06 358.29 42683.92 88888.00 2024-02-13 21:15:28.000 044 21641.00 358.32 42683.98 88888.00 2024-02-13 21:15:29.000 044 21640.97 358.32 42684.02 88888.00 2024-02-13 21:15:30.000 044 21640.96 358.30 42683.98 99999.00 2024-02-13 21:15:31.000 044 21640.93 358.26 42683.95 99999.00 2024-02-13 21:15:32.000 044 21640.89 358.22 42683.98 99999.00 2024-02-13 21:15:33.000 044 21640.88 358.21 42684.01 99999.00 2024-02-13 21:15:34.000 044 21640.89 358.25 42684.00 99999.00 2024-02-13 21:15:35.000 044 21640.92 358.28 42683.97 99999.00 2024-02-13 21:15:36.000 044 21640.92 358.25 42683.98 99999.00 2024-02-13 21:15:37.000 044 21640.89 358.21 42684.01 99999.00 2024-02-13 21:15:38.000 044 21640.87 358.23 42684.00 99999.00 2024-02-13 21:15:39.000 044 21640.88 358.25 42683.94 99999.00 2024-02-13 21:15:40.000 044 21640.90 358.25 42683.91 47957.01 2024-02-13 21:15:41.000 044 21640.91 358.22 42683.93 88888.00 2024-02-13 21:15:42.000 044 21640.93 358.21 42683.95 88888.00 2024-02-13 21:15:43.000 044 21640.92 358.21 42683.98 88888.00 2024-02-13 21:15:44.000 044 21640.87 358.18 42683.99 88888.00 2024-02-13 21:15:45.000 044 21640.82 358.15 42684.00 47956.55 2024-02-13 21:15:46.000 044 21640.81 358.17 42684.02 88888.00 2024-02-13 21:15:47.000 044 21640.82 358.19 42684.03 88888.00 2024-02-13 21:15:48.000 044 21640.82 358.19 42684.01 88888.00 2024-02-13 21:15:49.000 044 21640.81 358.22 42683.96 88888.00 2024-02-13 21:15:50.000 044 21640.81 358.27 42683.95 47956.39 2024-02-13 21:15:51.000 044 21640.82 358.29 42684.00 88888.00 2024-02-13 21:15:52.000 044 21640.81 358.29 42684.05 88888.00 2024-02-13 21:15:53.000 044 21640.77 358.28 42684.05 88888.00 2024-02-13 21:15:54.000 044 21640.77 358.29 42684.02 88888.00 2024-02-13 21:15:55.000 044 21640.79 358.32 42684.00 47957.20 2024-02-13 21:15:56.000 044 21640.78 358.33 42684.02 88888.00 2024-02-13 21:15:57.000 044 21640.76 358.31 42684.02 88888.00 2024-02-13 21:15:58.000 044 21640.77 358.30 42684.00 88888.00 2024-02-13 21:15:59.000 044 21640.81 358.31 42684.02 88888.00 2024-02-13 21:16:00.000 044 21640.80 358.35 42684.04 47957.27 2024-02-13 21:16:01.000 044 21640.72 358.38 42684.04 88888.00 2024-02-13 21:16:02.000 044 21640.69 358.38 42684.01 88888.00 2024-02-13 21:16:03.000 044 21640.70 358.37 42684.00 88888.00 2024-02-13 21:16:04.000 044 21640.71 358.37 42683.99 88888.00 2024-02-13 21:16:05.000 044 21640.73 358.36 42683.97 99999.00 2024-02-13 21:16:06.000 044 21640.73 358.31 42683.94 99999.00 2024-02-13 21:16:07.000 044 21640.70 358.29 42683.93 99999.00 2024-02-13 21:16:08.000 044 21640.66 358.31 42683.93 99999.00 2024-02-13 21:16:09.000 044 21640.64 358.36 42683.94 99999.00 2024-02-13 21:16:10.000 044 21640.68 358.42 42683.94 47956.40 2024-02-13 21:16:11.000 044 21640.72 358.44 42683.94 88888.00 2024-02-13 21:16:12.000 044 21640.69 358.41 42683.93 88888.00 2024-02-13 21:16:13.000 044 21640.61 358.37 42683.95 88888.00 2024-02-13 21:16:14.000 044 21640.58 358.36 42683.96 88888.00 2024-02-13 21:16:15.000 044 21640.61 358.33 42683.94 47956.39 2024-02-13 21:16:16.000 044 21640.66 358.30 42683.92 88888.00 2024-02-13 21:16:17.000 044 21640.70 358.30 42683.93 88888.00 2024-02-13 21:16:18.000 044 21640.73 358.28 42683.95 88888.00 2024-02-13 21:16:19.000 044 21640.72 358.28 42683.98 88888.00 2024-02-13 21:16:20.000 044 21640.71 358.36 42684.00 99999.00 2024-02-13 21:16:21.000 044 21640.67 358.43 42684.00 99999.00 2024-02-13 21:16:22.000 044 21640.63 358.45 42683.99 99999.00 2024-02-13 21:16:23.000 044 21640.62 358.42 42683.98 99999.00 2024-02-13 21:16:24.000 044 21640.63 358.37 42683.96 99999.00 2024-02-13 21:16:25.000 044 21640.61 358.34 42683.95 47957.15 2024-02-13 21:16:26.000 044 21640.58 358.36 42683.96 88888.00 2024-02-13 21:16:27.000 044 21640.57 358.41 42683.98 88888.00 2024-02-13 21:16:28.000 044 21640.58 358.45 42684.01 88888.00 2024-02-13 21:16:29.000 044 21640.57 358.45 42684.05 88888.00 2024-02-13 21:16:30.000 044 21640.55 358.40 42684.06 47956.56 2024-02-13 21:16:31.000 044 21640.50 358.35 42684.03 88888.00 2024-02-13 21:16:32.000 044 21640.46 358.32 42683.98 88888.00 2024-02-13 21:16:33.000 044 21640.49 358.31 42683.98 88888.00 2024-02-13 21:16:34.000 044 21640.52 358.33 42684.00 88888.00 2024-02-13 21:16:35.000 044 21640.50 358.35 42684.02 47957.17 2024-02-13 21:16:36.000 044 21640.50 358.34 42684.04 88888.00 2024-02-13 21:16:37.000 044 21640.56 358.31 42684.04 88888.00 2024-02-13 21:16:38.000 044 21640.59 358.30 42684.03 88888.00 2024-02-13 21:16:39.000 044 21640.57 358.34 42684.03 88888.00 2024-02-13 21:16:40.000 044 21640.56 358.39 42684.03 47957.03 2024-02-13 21:16:41.000 044 21640.57 358.40 42684.01 88888.00 2024-02-13 21:16:42.000 044 21640.57 358.37 42683.98 88888.00 2024-02-13 21:16:43.000 044 21640.56 358.36 42683.95 88888.00 2024-02-13 21:16:44.000 044 21640.56 358.36 42683.96 88888.00 2024-02-13 21:16:45.000 044 21640.57 358.35 42683.97 47957.29 2024-02-13 21:16:46.000 044 21640.59 358.37 42683.96 88888.00 2024-02-13 21:16:47.000 044 21640.61 358.38 42683.98 88888.00 2024-02-13 21:16:48.000 044 21640.62 358.34 42684.00 88888.00 2024-02-13 21:16:49.000 044 21640.63 358.28 42684.00 88888.00 2024-02-13 21:16:50.000 044 21640.60 358.27 42684.00 47956.51 2024-02-13 21:16:51.000 044 21640.58 358.29 42684.04 88888.00 2024-02-13 21:16:52.000 044 21640.62 358.32 42684.10 88888.00 2024-02-13 21:16:53.000 044 21640.66 358.35 42684.11 88888.00 2024-02-13 21:16:54.000 044 21640.65 358.37 42684.10 88888.00 2024-02-13 21:16:55.000 044 21640.58 358.36 42684.06 47956.62 2024-02-13 21:16:56.000 044 21640.55 358.32 42684.02 88888.00 2024-02-13 21:16:57.000 044 21640.55 358.26 42684.02 88888.00 2024-02-13 21:16:58.000 044 21640.54 358.25 42684.07 88888.00 2024-02-13 21:16:59.000 044 21640.55 358.27 42684.14 88888.00 2024-02-13 21:17:00.000 044 21640.57 358.31 42684.17 99999.00 2024-02-13 21:17:01.000 044 21640.59 358.34 42684.17 99999.00 2024-02-13 21:17:02.000 044 21640.61 358.35 42684.13 99999.00 2024-02-13 21:17:03.000 044 21640.59 358.34 42684.11 99999.00 2024-02-13 21:17:04.000 044 21640.52 358.30 42684.12 99999.00 2024-02-13 21:17:05.000 044 21640.49 358.30 42684.14 47956.23 2024-02-13 21:17:06.000 044 21640.49 358.34 42684.16 88888.00 2024-02-13 21:17:07.000 044 21640.47 358.36 42684.18 88888.00 2024-02-13 21:17:08.000 044 21640.45 358.29 42684.17 88888.00 2024-02-13 21:17:09.000 044 21640.43 358.20 42684.16 88888.00 2024-02-13 21:17:10.000 044 21640.42 358.18 42684.16 47957.28 2024-02-13 21:17:11.000 044 21640.43 358.21 42684.15 88888.00 2024-02-13 21:17:12.000 044 21640.47 358.24 42684.11 88888.00 2024-02-13 21:17:13.000 044 21640.48 358.24 42684.09 88888.00 2024-02-13 21:17:14.000 044 21640.49 358.23 42684.09 88888.00 2024-02-13 21:17:15.000 044 21640.52 358.23 42684.10 99999.00 2024-02-13 21:17:16.000 044 21640.55 358.26 42684.09 99999.00 2024-02-13 21:17:17.000 044 21640.53 358.28 42684.07 99999.00 2024-02-13 21:17:18.000 044 21640.52 358.25 42684.09 99999.00 2024-02-13 21:17:19.000 044 21640.51 358.21 42684.14 99999.00 2024-02-13 21:17:20.000 044 21640.47 358.22 42684.18 47956.51 2024-02-13 21:17:21.000 044 21640.45 358.24 42684.18 88888.00 2024-02-13 21:17:22.000 044 21640.47 358.24 42684.15 88888.00 2024-02-13 21:17:23.000 044 21640.48 358.23 42684.12 88888.00 2024-02-13 21:17:24.000 044 21640.48 358.23 42684.13 88888.00 2024-02-13 21:17:25.000 044 21640.47 358.24 42684.16 47956.30 2024-02-13 21:17:26.000 044 21640.45 358.25 42684.17 88888.00 2024-02-13 21:17:27.000 044 21640.46 358.24 42684.16 88888.00 2024-02-13 21:17:28.000 044 21640.50 358.23 42684.17 88888.00 2024-02-13 21:17:29.000 044 21640.50 358.22 42684.17 88888.00 2024-02-13 21:17:30.000 044 21640.48 358.20 42684.16 47956.32 2024-02-13 21:17:31.000 044 21640.48 358.19 42684.14 88888.00 2024-02-13 21:17:32.000 044 21640.47 358.18 42684.11 88888.00 2024-02-13 21:17:33.000 044 21640.44 358.20 42684.10 88888.00 2024-02-13 21:17:34.000 044 21640.45 358.26 42684.11 88888.00 2024-02-13 21:17:35.000 044 21640.50 358.32 42684.10 99999.00 2024-02-13 21:17:36.000 044 21640.51 358.37 42684.09 99999.00 2024-02-13 21:17:37.000 044 21640.47 358.39 42684.10 99999.00 2024-02-13 21:17:38.000 044 21640.44 358.35 42684.12 99999.00 2024-02-13 21:17:39.000 044 21640.44 358.28 42684.12 99999.00 2024-02-13 21:17:40.000 044 21640.42 358.26 42684.11 47956.62 2024-02-13 21:17:41.000 044 21640.42 358.27 42684.11 88888.00 2024-02-13 21:17:42.000 044 21640.44 358.29 42684.14 88888.00 2024-02-13 21:17:43.000 044 21640.48 358.30 42684.13 88888.00 2024-02-13 21:17:44.000 044 21640.49 358.31 42684.12 88888.00 2024-02-13 21:17:45.000 044 21640.48 358.29 42684.14 99999.00 2024-02-13 21:17:46.000 044 21640.50 358.28 42684.18 99999.00 2024-02-13 21:17:47.000 044 21640.53 358.26 42684.20 99999.00 2024-02-13 21:17:48.000 044 21640.52 358.23 42684.19 99999.00 2024-02-13 21:17:49.000 044 21640.46 358.24 42684.18 99999.00 2024-02-13 21:17:50.000 044 21640.42 358.29 42684.18 99999.00 2024-02-13 21:17:51.000 044 21640.43 358.31 42684.19 99999.00 2024-02-13 21:17:52.000 044 21640.45 358.32 42684.19 99999.00 2024-02-13 21:17:53.000 044 21640.47 358.38 42684.17 99999.00 2024-02-13 21:17:54.000 044 21640.46 358.40 42684.17 99999.00 2024-02-13 21:17:55.000 044 21640.45 358.38 42684.21 47957.24 2024-02-13 21:17:56.000 044 21640.43 358.37 42684.21 88888.00 2024-02-13 21:17:57.000 044 21640.37 358.36 42684.17 88888.00 2024-02-13 21:17:58.000 044 21640.31 358.31 42684.14 88888.00 2024-02-13 21:17:59.000 044 21640.34 358.27 42684.14 88888.00 2024-02-13 21:18:00.000 044 21640.40 358.25 42684.15 47956.19 2024-02-13 21:18:01.000 044 21640.43 358.26 42684.14 88888.00 2024-02-13 21:18:02.000 044 21640.42 358.28 42684.12 88888.00 2024-02-13 21:18:03.000 044 21640.43 358.31 42684.12 88888.00 2024-02-13 21:18:04.000 044 21640.49 358.33 42684.13 88888.00 2024-02-13 21:18:05.000 044 21640.53 358.32 42684.12 47956.64 2024-02-13 21:18:06.000 044 21640.51 358.32 42684.10 88888.00 2024-02-13 21:18:07.000 044 21640.52 358.30 42684.11 88888.00 2024-02-13 21:18:08.000 044 21640.54 358.27 42684.16 88888.00 2024-02-13 21:18:09.000 044 21640.54 358.27 42684.19 88888.00 2024-02-13 21:18:10.000 044 21640.54 358.32 42684.19 47956.46 2024-02-13 21:18:11.000 044 21640.55 358.33 42684.19 88888.00 2024-02-13 21:18:12.000 044 21640.53 358.34 42684.19 88888.00 2024-02-13 21:18:13.000 044 21640.50 358.38 42684.15 88888.00 2024-02-13 21:18:14.000 044 21640.50 358.41 42684.10 88888.00 2024-02-13 21:18:15.000 044 21640.53 358.42 42684.09 99999.00 2024-02-13 21:18:16.000 044 21640.57 358.40 42684.11 99999.00 2024-02-13 21:18:17.000 044 21640.58 358.41 42684.13 99999.00 2024-02-13 21:18:18.000 044 21640.54 358.45 42684.15 99999.00 2024-02-13 21:18:19.000 044 21640.50 358.48 42684.15 99999.00 2024-02-13 21:18:20.000 044 21640.50 358.48 42684.12 47956.63 2024-02-13 21:18:21.000 044 21640.54 358.46 42684.11 88888.00 2024-02-13 21:18:22.000 044 21640.60 358.45 42684.13 88888.00 2024-02-13 21:18:23.000 044 21640.65 358.45 42684.15 88888.00 2024-02-13 21:18:24.000 044 21640.68 358.43 42684.14 88888.00 2024-02-13 21:18:25.000 044 21640.69 358.41 42684.09 47956.39 2024-02-13 21:18:26.000 044 21640.65 358.40 42684.09 88888.00 2024-02-13 21:18:27.000 044 21640.60 358.40 42684.11 88888.00 2024-02-13 21:18:28.000 044 21640.58 358.38 42684.11 88888.00 2024-02-13 21:18:29.000 044 21640.58 358.37 42684.10 88888.00 2024-02-13 21:18:30.000 044 21640.60 358.38 42684.14 99999.00 2024-02-13 21:18:31.000 044 21640.59 358.36 42684.18 99999.00 2024-02-13 21:18:32.000 044 21640.54 358.31 42684.17 99999.00 2024-02-13 21:18:33.000 044 21640.53 358.28 42684.14 99999.00 2024-02-13 21:18:34.000 044 21640.54 358.30 42684.14 99999.00 2024-02-13 21:18:35.000 044 21640.54 358.34 42684.16 47956.38 2024-02-13 21:18:36.000 044 21640.58 358.36 42684.18 88888.00 2024-02-13 21:18:37.000 044 21640.60 358.37 42684.21 88888.00 2024-02-13 21:18:38.000 044 21640.56 358.40 42684.22 88888.00 2024-02-13 21:18:39.000 044 21640.50 358.45 42684.21 88888.00 2024-02-13 21:18:40.000 044 21640.48 358.47 42684.19 47957.25 2024-02-13 21:18:41.000 044 21640.53 358.44 42684.17 88888.00 2024-02-13 21:18:42.000 044 21640.57 358.42 42684.18 88888.00 2024-02-13 21:18:43.000 044 21640.57 358.44 42684.24 88888.00 2024-02-13 21:18:44.000 044 21640.57 358.45 42684.26 88888.00 2024-02-13 21:18:45.000 044 21640.61 358.45 42684.22 47956.19 2024-02-13 21:18:46.000 044 21640.65 358.46 42684.19 88888.00 2024-02-13 21:18:47.000 044 21640.63 358.46 42684.15 88888.00 2024-02-13 21:18:48.000 044 21640.60 358.45 42684.11 88888.00 2024-02-13 21:18:49.000 044 21640.61 358.45 42684.11 88888.00 2024-02-13 21:18:50.000 044 21640.62 358.40 42684.14 47957.22 2024-02-13 21:18:51.000 044 21640.59 358.37 42684.17 88888.00 2024-02-13 21:18:52.000 044 21640.56 358.37 42684.19 88888.00 2024-02-13 21:18:53.000 044 21640.57 358.37 42684.22 88888.00 2024-02-13 21:18:54.000 044 21640.60 358.39 42684.21 88888.00 2024-02-13 21:18:55.000 044 21640.65 358.45 42684.17 47956.63 2024-02-13 21:18:56.000 044 21640.72 358.50 42684.15 88888.00 2024-02-13 21:18:57.000 044 21640.72 358.48 42684.18 88888.00 2024-02-13 21:18:58.000 044 21640.65 358.43 42684.22 88888.00 2024-02-13 21:18:59.000 044 21640.62 358.41 42684.22 88888.00 2024-02-13 21:19:00.000 044 21640.63 358.46 42684.21 47957.30 2024-02-13 21:19:01.000 044 21640.63 358.50 42684.19 88888.00 2024-02-13 21:19:02.000 044 21640.63 358.50 42684.16 88888.00 2024-02-13 21:19:03.000 044 21640.62 358.50 42684.14 88888.00 2024-02-13 21:19:04.000 044 21640.56 358.49 42684.13 88888.00 2024-02-13 21:19:05.000 044 21640.51 358.47 42684.11 47957.37 2024-02-13 21:19:06.000 044 21640.53 358.48 42684.08 88888.00 2024-02-13 21:19:07.000 044 21640.54 358.47 42684.05 88888.00 2024-02-13 21:19:08.000 044 21640.48 358.44 42684.02 88888.00 2024-02-13 21:19:09.000 044 21640.45 358.44 42684.03 88888.00 2024-02-13 21:19:10.000 044 21640.49 358.44 42684.09 99999.00 2024-02-13 21:19:11.000 044 21640.54 358.43 42684.14 99999.00 2024-02-13 21:19:12.000 044 21640.55 358.45 42684.14 99999.00 2024-02-13 21:19:13.000 044 21640.52 358.51 42684.15 99999.00 2024-02-13 21:19:14.000 044 21640.50 358.57 42684.14 99999.00 2024-02-13 21:19:15.000 044 21640.51 358.61 42684.09 99999.00 2024-02-13 21:19:16.000 044 21640.51 358.61 42684.06 99999.00 2024-02-13 21:19:17.000 044 21640.50 358.59 42684.06 99999.00 2024-02-13 21:19:18.000 044 21640.54 358.56 42684.06 99999.00 2024-02-13 21:19:19.000 044 21640.59 358.53 42684.06 99999.00 2024-02-13 21:19:20.000 044 21640.57 358.51 42684.10 47956.70 2024-02-13 21:19:21.000 044 21640.51 358.53 42684.14 88888.00 2024-02-13 21:19:22.000 044 21640.52 358.58 42684.13 88888.00 2024-02-13 21:19:23.000 044 21640.58 358.61 42684.11 88888.00 2024-02-13 21:19:24.000 044 21640.58 358.57 42684.11 88888.00 2024-02-13 21:19:25.000 044 21640.52 358.50 42684.12 47957.21 2024-02-13 21:19:26.000 044 21640.51 358.49 42684.12 88888.00 2024-02-13 21:19:27.000 044 21640.54 358.56 42684.14 88888.00 2024-02-13 21:19:28.000 044 21640.53 358.64 42684.13 88888.00 2024-02-13 21:19:29.000 044 21640.51 358.69 42684.07 88888.00 2024-02-13 21:19:30.000 044 21640.52 358.69 42684.05 47957.39 2024-02-13 21:19:31.000 044 21640.52 358.64 42684.06 88888.00 2024-02-13 21:19:32.000 044 21640.47 358.57 42684.06 88888.00 2024-02-13 21:19:33.000 044 21640.42 358.59 42684.02 88888.00 2024-02-13 21:19:34.000 044 21640.44 358.65 42683.98 88888.00 2024-02-13 21:19:35.000 044 21640.48 358.68 42684.00 99999.00 2024-02-13 21:19:36.000 044 21640.47 358.67 42684.04 99999.00 2024-02-13 21:19:37.000 044 21640.44 358.62 42684.07 99999.00 2024-02-13 21:19:38.000 044 21640.50 358.60 42684.09 99999.00 2024-02-13 21:19:39.000 044 21640.56 358.63 42684.09 99999.00 2024-02-13 21:19:40.000 044 21640.55 358.65 42684.04 99999.00 2024-02-13 21:19:41.000 044 21640.53 358.63 42684.03 99999.00 2024-02-13 21:19:42.000 044 21640.52 358.56 42684.03 99999.00 2024-02-13 21:19:43.000 044 21640.53 358.57 42684.02 99999.00 2024-02-13 21:19:44.000 044 21640.56 358.61 42684.02 99999.00 2024-02-13 21:19:45.000 044 21640.56 358.59 42684.03 99999.00 2024-02-13 21:19:46.000 044 21640.59 358.57 42684.06 99999.00 2024-02-13 21:19:47.000 044 21640.63 358.60 42684.09 99999.00 2024-02-13 21:19:48.000 044 21640.61 358.62 42684.06 99999.00 2024-02-13 21:19:49.000 044 21640.56 358.63 42684.02 99999.00 2024-02-13 21:19:50.000 044 21640.53 358.65 42684.02 47956.36 2024-02-13 21:19:51.000 044 21640.54 358.66 42684.06 88888.00 2024-02-13 21:19:52.000 044 21640.53 358.63 42684.08 88888.00 2024-02-13 21:19:53.000 044 21640.52 358.60 42684.07 88888.00 2024-02-13 21:19:54.000 044 21640.54 358.67 42684.06 88888.00 2024-02-13 21:19:55.000 044 21640.53 358.73 42684.07 99999.00 2024-02-13 21:19:56.000 044 21640.49 358.72 42684.10 99999.00 2024-02-13 21:19:57.000 044 21640.45 358.67 42684.12 99999.00 2024-02-13 21:19:58.000 044 21640.44 358.64 42684.12 99999.00 2024-02-13 21:19:59.000 044 21640.43 358.64 42684.09 99999.00 2024-02-13 21:20:00.000 044 21640.41 358.66 42684.07 99999.00 2024-02-13 21:20:01.000 044 21640.40 358.69 42684.06 99999.00 2024-02-13 21:20:02.000 044 21640.40 358.71 42684.04 99999.00 2024-02-13 21:20:03.000 044 21640.39 358.67 42684.06 99999.00 2024-02-13 21:20:04.000 044 21640.36 358.60 42684.09 99999.00 2024-02-13 21:20:05.000 044 21640.35 358.55 42684.08 47956.50 2024-02-13 21:20:06.000 044 21640.38 358.54 42684.09 88888.00 2024-02-13 21:20:07.000 044 21640.38 358.53 42684.14 88888.00 2024-02-13 21:20:08.000 044 21640.36 358.51 42684.18 88888.00 2024-02-13 21:20:09.000 044 21640.38 358.53 42684.19 88888.00 2024-02-13 21:20:10.000 044 21640.38 358.57 42684.20 47957.08 2024-02-13 21:20:11.000 044 21640.33 358.57 42684.18 88888.00 2024-02-13 21:20:12.000 044 21640.29 358.55 42684.14 88888.00 2024-02-13 21:20:13.000 044 21640.30 358.51 42684.11 88888.00 2024-02-13 21:20:14.000 044 21640.32 358.48 42684.09 88888.00 2024-02-13 21:20:15.000 044 21640.32 358.52 42684.05 47956.62 2024-02-13 21:20:16.000 044 21640.32 358.57 42684.05 88888.00 2024-02-13 21:20:17.000 044 21640.30 358.60 42684.10 88888.00 2024-02-13 21:20:18.000 044 21640.27 358.63 42684.15 88888.00 2024-02-13 21:20:19.000 044 21640.24 358.65 42684.17 88888.00 2024-02-13 21:20:20.000 044 21640.24 358.63 42684.16 47957.20 2024-02-13 21:20:21.000 044 21640.21 358.60 42684.14 88888.00 2024-02-13 21:20:22.000 044 21640.14 358.57 42684.14 88888.00 2024-02-13 21:20:23.000 044 21640.10 358.61 42684.12 88888.00 2024-02-13 21:20:24.000 044 21640.15 358.64 42684.11 88888.00 2024-02-13 21:20:25.000 044 21640.19 358.62 42684.11 47956.30 2024-02-13 21:20:26.000 044 21640.17 358.61 42684.13 88888.00 2024-02-13 21:20:27.000 044 21640.10 358.59 42684.14 88888.00 2024-02-13 21:20:28.000 044 21640.06 358.56 42684.13 88888.00 2024-02-13 21:20:29.000 044 21640.10 358.57 42684.10 88888.00 2024-02-13 21:20:30.000 044 21640.15 358.63 42684.09 47956.33 2024-02-13 21:20:31.000 044 21640.15 358.67 42684.11 88888.00 2024-02-13 21:20:32.000 044 21640.15 358.65 42684.15 88888.00 2024-02-13 21:20:33.000 044 21640.16 358.66 42684.17 88888.00 2024-02-13 21:20:34.000 044 21640.19 358.70 42684.19 88888.00 2024-02-13 21:20:35.000 044 21640.19 358.73 42684.23 99999.00 2024-02-13 21:20:36.000 044 21640.15 358.73 42684.25 99999.00 2024-02-13 21:20:37.000 044 21640.09 358.72 42684.21 99999.00 2024-02-13 21:20:38.000 044 21640.05 358.73 42684.18 99999.00 2024-02-13 21:20:39.000 044 21640.03 358.74 42684.19 99999.00 2024-02-13 21:20:40.000 044 21640.04 358.71 42684.20 99999.00 2024-02-13 21:20:41.000 044 21640.09 358.68 42684.21 99999.00 2024-02-13 21:20:42.000 044 21640.13 358.67 42684.21 99999.00 2024-02-13 21:20:43.000 044 21640.12 358.65 42684.21 99999.00 2024-02-13 21:20:44.000 044 21640.10 358.64 42684.21 99999.00 2024-02-13 21:20:45.000 044 21640.12 358.63 42684.21 47956.50 2024-02-13 21:20:46.000 044 21640.14 358.63 42684.20 88888.00 2024-02-13 21:20:47.000 044 21640.10 358.67 42684.18 88888.00 2024-02-13 21:20:48.000 044 21640.07 358.70 42684.18 88888.00 2024-02-13 21:20:49.000 044 21640.09 358.71 42684.19 88888.00 2024-02-13 21:20:50.000 044 21640.15 358.72 42684.20 99999.00 2024-02-13 21:20:51.000 044 21640.20 358.73 42684.21 99999.00 2024-02-13 21:20:52.000 044 21640.20 358.71 42684.21 99999.00 2024-02-13 21:20:53.000 044 21640.15 358.72 42684.19 99999.00 2024-02-13 21:20:54.000 044 21640.12 358.74 42684.16 99999.00 2024-02-13 21:20:55.000 044 21640.12 358.75 42684.14 99999.00 2024-02-13 21:20:56.000 044 21640.11 358.73 42684.14 99999.00 2024-02-13 21:20:57.000 044 21640.04 358.70 42684.17 99999.00 2024-02-13 21:20:58.000 044 21639.99 358.66 42684.20 99999.00 2024-02-13 21:20:59.000 044 21640.01 358.62 42684.21 99999.00 2024-02-13 21:21:00.000 044 21640.06 358.64 42684.21 99999.00 2024-02-13 21:21:01.000 044 21640.06 358.68 42684.22 99999.00 2024-02-13 21:21:02.000 044 21640.03 358.68 42684.24 99999.00 2024-02-13 21:21:03.000 044 21640.03 358.65 42684.26 99999.00 2024-02-13 21:21:04.000 044 21640.02 358.64 42684.26 99999.00 2024-02-13 21:21:05.000 044 21639.97 358.64 42684.25 47957.16 2024-02-13 21:21:06.000 044 21639.95 358.64 42684.22 88888.00 2024-02-13 21:21:07.000 044 21640.01 358.64 42684.19 88888.00 2024-02-13 21:21:08.000 044 21640.06 358.68 42684.19 88888.00 2024-02-13 21:21:09.000 044 21640.03 358.74 42684.19 88888.00 2024-02-13 21:21:10.000 044 21639.99 358.75 42684.19 99999.00 2024-02-13 21:21:11.000 044 21639.98 358.71 42684.19 99999.00 2024-02-13 21:21:12.000 044 21640.00 358.67 42684.19 99999.00 2024-02-13 21:21:13.000 044 21640.01 358.68 42684.20 99999.00 2024-02-13 21:21:14.000 044 21639.99 358.74 42684.24 99999.00 2024-02-13 21:21:15.000 044 21640.00 358.78 42684.26 47956.47 2024-02-13 21:21:16.000 044 21640.03 358.75 42684.25 88888.00 2024-02-13 21:21:17.000 044 21640.07 358.70 42684.26 88888.00 2024-02-13 21:21:18.000 044 21640.08 358.69 42684.27 88888.00 2024-02-13 21:21:19.000 044 21640.06 358.69 42684.28 88888.00 2024-02-13 21:21:20.000 044 21640.04 358.69 42684.28 47956.37 2024-02-13 21:21:21.000 044 21640.01 358.70 42684.29 88888.00 2024-02-13 21:21:22.000 044 21639.98 358.69 42684.29 88888.00 2024-02-13 21:21:23.000 044 21639.98 358.64 42684.30 88888.00 2024-02-13 21:21:24.000 044 21640.01 358.63 42684.31 88888.00 2024-02-13 21:21:25.000 044 21640.02 358.64 42684.31 99999.00 2024-02-13 21:21:26.000 044 21640.02 358.64 42684.29 99999.00 2024-02-13 21:21:27.000 044 21640.03 358.64 42684.28 99999.00 2024-02-13 21:21:28.000 044 21640.02 358.66 42684.31 99999.00 2024-02-13 21:21:29.000 044 21639.98 358.67 42684.32 99999.00 2024-02-13 21:21:30.000 044 21639.94 358.67 42684.29 47956.11 2024-02-13 21:21:31.000 044 21639.96 358.69 42684.27 88888.00 2024-02-13 21:21:32.000 044 21640.02 358.72 42684.25 88888.00 2024-02-13 21:21:33.000 044 21640.07 358.71 42684.21 88888.00 2024-02-13 21:21:34.000 044 21640.06 358.70 42684.21 88888.00 2024-02-13 21:21:35.000 044 21640.03 358.68 42684.23 47957.02 2024-02-13 21:21:36.000 044 21640.01 358.68 42684.26 88888.00 2024-02-13 21:21:37.000 044 21640.00 358.70 42684.28 88888.00 2024-02-13 21:21:38.000 044 21639.99 358.73 42684.28 88888.00 2024-02-13 21:21:39.000 044 21639.99 358.75 42684.27 88888.00 2024-02-13 21:21:40.000 044 21640.01 358.75 42684.29 99999.00 2024-02-13 21:21:41.000 044 21639.99 358.73 42684.34 99999.00 2024-02-13 21:21:42.000 044 21639.93 358.73 42684.37 99999.00 2024-02-13 21:21:43.000 044 21639.87 358.75 42684.33 99999.00 2024-02-13 21:21:44.000 044 21639.82 358.75 42684.26 99999.00 2024-02-13 21:21:45.000 044 21639.80 358.74 42684.27 47956.56 2024-02-13 21:21:46.000 044 21639.83 358.75 42684.32 88888.00 2024-02-13 21:21:47.000 044 21639.85 358.76 42684.35 88888.00 2024-02-13 21:21:48.000 044 21639.84 358.76 42684.34 88888.00 2024-02-13 21:21:49.000 044 21639.82 358.76 42684.32 88888.00 2024-02-13 21:21:50.000 044 21639.81 358.74 42684.29 99999.00 2024-02-13 21:21:51.000 044 21639.83 358.72 42684.29 99999.00 2024-02-13 21:21:52.000 044 21639.88 358.73 42684.27 99999.00 2024-02-13 21:21:53.000 044 21639.88 358.77 42684.25 99999.00 2024-02-13 21:21:54.000 044 21639.86 358.78 42684.25 99999.00 2024-02-13 21:21:55.000 044 21639.84 358.72 42684.26 47956.12 2024-02-13 21:21:56.000 044 21639.81 358.65 42684.29 88888.00 2024-02-13 21:21:57.000 044 21639.79 358.64 42684.31 88888.00 2024-02-13 21:21:58.000 044 21639.76 358.64 42684.31 88888.00 2024-02-13 21:21:59.000 044 21639.78 358.63 42684.32 88888.00 2024-02-13 21:22:00.000 044 21639.79 358.68 42684.31 99999.00 2024-02-13 21:22:01.000 044 21639.77 358.73 42684.28 99999.00 2024-02-13 21:22:02.000 044 21639.74 358.72 42684.29 99999.00 2024-02-13 21:22:03.000 044 21639.75 358.68 42684.32 99999.00 2024-02-13 21:22:04.000 044 21639.80 358.66 42684.33 99999.00 2024-02-13 21:22:05.000 044 21639.85 358.68 42684.31 47957.24 2024-02-13 21:22:06.000 044 21639.87 358.70 42684.29 88888.00 2024-02-13 21:22:07.000 044 21639.88 358.72 42684.31 88888.00 2024-02-13 21:22:08.000 044 21639.89 358.74 42684.34 88888.00 2024-02-13 21:22:09.000 044 21639.84 358.75 42684.35 88888.00 2024-02-13 21:22:10.000 044 21639.76 358.75 42684.34 47956.18 2024-02-13 21:22:11.000 044 21639.72 358.73 42684.32 88888.00 2024-02-13 21:22:12.000 044 21639.69 358.69 42684.30 88888.00 2024-02-13 21:22:13.000 044 21639.70 358.65 42684.27 88888.00 2024-02-13 21:22:14.000 044 21639.72 358.65 42684.24 88888.00 2024-02-13 21:22:15.000 044 21639.73 358.66 42684.21 47956.98 2024-02-13 21:22:16.000 044 21639.74 358.66 42684.22 88888.00 2024-02-13 21:22:17.000 044 21639.76 358.63 42684.26 88888.00 2024-02-13 21:22:18.000 044 21639.74 358.61 42684.27 88888.00 2024-02-13 21:22:19.000 044 21639.73 358.63 42684.28 88888.00 2024-02-13 21:22:20.000 044 21639.75 358.63 42684.31 47956.91 2024-02-13 21:22:21.000 044 21639.75 358.61 42684.29 88888.00 2024-02-13 21:22:22.000 044 21639.72 358.61 42684.27 88888.00 2024-02-13 21:22:23.000 044 21639.72 358.61 42684.28 88888.00 2024-02-13 21:22:24.000 044 21639.78 358.62 42684.30 88888.00 2024-02-13 21:22:25.000 044 21639.84 358.67 42684.28 47956.47 2024-02-13 21:22:26.000 044 21639.84 358.75 42684.28 88888.00 2024-02-13 21:22:27.000 044 21639.80 358.78 42684.30 88888.00 2024-02-13 21:22:28.000 044 21639.75 358.76 42684.28 88888.00 2024-02-13 21:22:29.000 044 21639.72 358.73 42684.25 88888.00 2024-02-13 21:22:30.000 044 21639.74 358.75 42684.24 47956.53 2024-02-13 21:22:31.000 044 21639.75 358.80 42684.25 88888.00 2024-02-13 21:22:32.000 044 21639.74 358.80 42684.27 88888.00 2024-02-13 21:22:33.000 044 21639.72 358.77 42684.28 88888.00 2024-02-13 21:22:34.000 044 21639.72 358.75 42684.28 88888.00 2024-02-13 21:22:35.000 044 21639.71 358.76 42684.29 47956.36 2024-02-13 21:22:36.000 044 21639.71 358.76 42684.28 88888.00 2024-02-13 21:22:37.000 044 21639.72 358.72 42684.25 88888.00 2024-02-13 21:22:38.000 044 21639.71 358.70 42684.25 88888.00 2024-02-13 21:22:39.000 044 21639.70 358.71 42684.27 88888.00 2024-02-13 21:22:40.000 044 21639.74 358.73 42684.28 99999.00 2024-02-13 21:22:41.000 044 21639.78 358.77 42684.28 99999.00 2024-02-13 21:22:42.000 044 21639.78 358.82 42684.28 99999.00 2024-02-13 21:22:43.000 044 21639.75 358.84 42684.27 99999.00 2024-02-13 21:22:44.000 044 21639.72 358.83 42684.26 99999.00 2024-02-13 21:22:45.000 044 21639.72 358.84 42684.26 47956.50 2024-02-13 21:22:46.000 044 21639.74 358.84 42684.28 88888.00 2024-02-13 21:22:47.000 044 21639.74 358.80 42684.29 88888.00 2024-02-13 21:22:48.000 044 21639.66 358.73 42684.29 88888.00 2024-02-13 21:22:49.000 044 21639.57 358.68 42684.32 88888.00 2024-02-13 21:22:50.000 044 21639.52 358.72 42684.36 47955.25 2024-02-13 21:22:51.000 044 21639.54 358.78 42684.36 88888.00 2024-02-13 21:22:52.000 044 21639.58 358.83 42684.33 88888.00 2024-02-13 21:22:53.000 044 21639.61 358.83 42684.34 88888.00 2024-02-13 21:22:54.000 044 21639.65 358.81 42684.36 88888.00 2024-02-13 21:22:55.000 044 21639.67 358.80 42684.34 99999.00 2024-02-13 21:22:56.000 044 21639.65 358.79 42684.30 99999.00 2024-02-13 21:22:57.000 044 21639.62 358.78 42684.30 99999.00 2024-02-13 21:22:58.000 044 21639.58 358.80 42684.34 99999.00 2024-02-13 21:22:59.000 044 21639.60 358.84 42684.38 99999.00 2024-02-13 21:23:00.000 044 21639.65 358.87 42684.40 99999.00 2024-02-13 21:23:01.000 044 21639.62 358.87 42684.37 99999.00 2024-02-13 21:23:02.000 044 21639.55 358.86 42684.34 99999.00 2024-02-13 21:23:03.000 044 21639.54 358.84 42684.34 99999.00 2024-02-13 21:23:04.000 044 21639.54 358.83 42684.34 99999.00 2024-02-13 21:23:05.000 044 21639.52 358.85 42684.33 99999.00 2024-02-13 21:23:06.000 044 21639.50 358.91 42684.31 99999.00 2024-02-13 21:23:07.000 044 21639.50 358.94 42684.30 99999.00 2024-02-13 21:23:08.000 044 21639.52 358.93 42684.32 99999.00 2024-02-13 21:23:09.000 044 21639.53 358.92 42684.34 99999.00 2024-02-13 21:23:10.000 044 21639.53 358.93 42684.31 47956.93 2024-02-13 21:23:11.000 044 21639.50 358.92 42684.26 88888.00 2024-02-13 21:23:12.000 044 21639.48 358.89 42684.23 88888.00 2024-02-13 21:23:13.000 044 21639.49 358.87 42684.27 88888.00 2024-02-13 21:23:14.000 044 21639.52 358.87 42684.33 88888.00 2024-02-13 21:23:15.000 044 21639.51 358.88 42684.40 99999.00 2024-02-13 21:23:16.000 044 21639.49 358.95 42684.43 99999.00 2024-02-13 21:23:17.000 044 21639.50 359.02 42684.39 99999.00 2024-02-13 21:23:18.000 044 21639.51 359.00 42684.36 99999.00 2024-02-13 21:23:19.000 044 21639.49 358.95 42684.34 99999.00 2024-02-13 21:23:20.000 044 21639.47 358.94 42684.31 99999.00 2024-02-13 21:23:21.000 044 21639.47 358.94 42684.29 99999.00 2024-02-13 21:23:22.000 044 21639.47 358.95 42684.28 99999.00 2024-02-13 21:23:23.000 044 21639.46 358.94 42684.28 99999.00 2024-02-13 21:23:24.000 044 21639.44 358.89 42684.27 99999.00 2024-02-13 21:23:25.000 044 21639.41 358.88 42684.28 47957.04 2024-02-13 21:23:26.000 044 21639.40 358.91 42684.26 88888.00 2024-02-13 21:23:27.000 044 21639.42 358.94 42684.23 88888.00 2024-02-13 21:23:28.000 044 21639.45 358.93 42684.22 88888.00 2024-02-13 21:23:29.000 044 21639.45 358.93 42684.25 88888.00 2024-02-13 21:23:30.000 044 21639.44 358.93 42684.30 99999.00 2024-02-13 21:23:31.000 044 21639.44 358.93 42684.34 99999.00 2024-02-13 21:23:32.000 044 21639.46 358.94 42684.34 99999.00 2024-02-13 21:23:33.000 044 21639.45 358.94 42684.30 99999.00 2024-02-13 21:23:34.000 044 21639.44 358.91 42684.25 99999.00 2024-02-13 21:23:35.000 044 21639.45 358.88 42684.24 47956.07 2024-02-13 21:23:36.000 044 21639.49 358.86 42684.28 88888.00 2024-02-13 21:23:37.000 044 21639.48 358.83 42684.32 88888.00 2024-02-13 21:23:38.000 044 21639.41 358.80 42684.34 88888.00 2024-02-13 21:23:39.000 044 21639.36 358.82 42684.36 88888.00 2024-02-13 21:23:40.000 044 21639.37 358.87 42684.37 99999.00 2024-02-13 21:23:41.000 044 21639.38 358.89 42684.39 99999.00 2024-02-13 21:23:42.000 044 21639.43 358.89 42684.40 99999.00 2024-02-13 21:23:43.000 044 21639.45 358.88 42684.39 99999.00 2024-02-13 21:23:44.000 044 21639.42 358.88 42684.37 99999.00 2024-02-13 21:23:45.000 044 21639.40 358.89 42684.34 99999.00 2024-02-13 21:23:46.000 044 21639.41 358.89 42684.35 99999.00 2024-02-13 21:23:47.000 044 21639.42 358.89 42684.38 99999.00 2024-02-13 21:23:48.000 044 21639.42 358.92 42684.40 99999.00 2024-02-13 21:23:49.000 044 21639.43 358.95 42684.40 99999.00 2024-02-13 21:23:50.000 044 21639.43 358.96 42684.39 47956.26 2024-02-13 21:23:51.000 044 21639.40 358.92 42684.38 88888.00 2024-02-13 21:23:52.000 044 21639.38 358.92 42684.37 88888.00 2024-02-13 21:23:53.000 044 21639.38 358.96 42684.37 88888.00 2024-02-13 21:23:54.000 044 21639.40 358.97 42684.36 88888.00 2024-02-13 21:23:55.000 044 21639.39 358.99 42684.36 47956.25 2024-02-13 21:23:56.000 044 21639.36 359.03 42684.35 88888.00 2024-02-13 21:23:57.000 044 21639.35 359.03 42684.33 88888.00 2024-02-13 21:23:58.000 044 21639.32 358.97 42684.32 88888.00 2024-02-13 21:23:59.000 044 21639.31 358.92 42684.31 88888.00 2024-02-13 21:24:00.000 044 21639.33 358.88 42684.33 47956.13 2024-02-13 21:24:01.000 044 21639.38 358.88 42684.36 88888.00 2024-02-13 21:24:02.000 044 21639.38 358.91 42684.37 88888.00 2024-02-13 21:24:03.000 044 21639.36 358.96 42684.36 88888.00 2024-02-13 21:24:04.000 044 21639.33 359.00 42684.37 88888.00 2024-02-13 21:24:05.000 044 21639.33 358.99 42684.38 99999.00 2024-02-13 21:24:06.000 044 21639.35 358.94 42684.36 99999.00 2024-02-13 21:24:07.000 044 21639.34 358.93 42684.32 99999.00 2024-02-13 21:24:08.000 044 21639.28 358.95 42684.31 99999.00 2024-02-13 21:24:09.000 044 21639.25 358.98 42684.33 99999.00 2024-02-13 21:24:10.000 044 21639.25 359.01 42684.35 47957.07 2024-02-13 21:24:11.000 044 21639.27 359.06 42684.37 88888.00 2024-02-13 21:24:12.000 044 21639.28 359.09 42684.38 88888.00 2024-02-13 21:24:13.000 044 21639.25 359.08 42684.36 88888.00 2024-02-13 21:24:14.000 044 21639.21 359.05 42684.36 88888.00 2024-02-13 21:24:15.000 044 21639.22 359.05 42684.39 47956.97 2024-02-13 21:24:16.000 044 21639.28 359.04 42684.41 88888.00 2024-02-13 21:24:17.000 044 21639.31 359.01 42684.38 88888.00 2024-02-13 21:24:18.000 044 21639.29 359.02 42684.32 88888.00 2024-02-13 21:24:19.000 044 21639.26 359.04 42684.31 88888.00 2024-02-13 21:24:20.000 044 21639.28 359.03 42684.31 99999.00 2024-02-13 21:24:21.000 044 21639.34 359.01 42684.31 99999.00 2024-02-13 21:24:22.000 044 21639.31 359.00 42684.29 99999.00 2024-02-13 21:24:23.000 044 21639.19 359.00 42684.29 99999.00 2024-02-13 21:24:24.000 044 21639.11 359.00 42684.30 99999.00 2024-02-13 21:24:25.000 044 21639.10 358.96 42684.30 47956.26 2024-02-13 21:24:26.000 044 21639.14 358.94 42684.31 88888.00 2024-02-13 21:24:27.000 044 21639.18 359.00 42684.33 88888.00 2024-02-13 21:24:28.000 044 21639.21 359.09 42684.34 88888.00 2024-02-13 21:24:29.000 044 21639.24 359.12 42684.34 88888.00 2024-02-13 21:24:30.000 044 21639.24 359.10 42684.34 47956.16 2024-02-13 21:24:31.000 044 21639.23 359.07 42684.32 88888.00 2024-02-13 21:24:32.000 044 21639.24 359.08 42684.32 88888.00 2024-02-13 21:24:33.000 044 21639.24 359.12 42684.35 88888.00 2024-02-13 21:24:34.000 044 21639.20 359.15 42684.38 88888.00 2024-02-13 21:24:35.000 044 21639.16 359.14 42684.39 47956.30 2024-02-13 21:24:36.000 044 21639.13 359.13 42684.37 88888.00 2024-02-13 21:24:37.000 044 21639.14 359.18 42684.33 88888.00 2024-02-13 21:24:38.000 044 21639.19 359.23 42684.34 88888.00 2024-02-13 21:24:39.000 044 21639.19 359.22 42684.35 88888.00 2024-02-13 21:24:40.000 044 21639.16 359.22 42684.33 99999.00 2024-02-13 21:24:41.000 044 21639.16 359.24 42684.31 99999.00 2024-02-13 21:24:42.000 044 21639.17 359.25 42684.31 99999.00 2024-02-13 21:24:43.000 044 21639.13 359.25 42684.32 99999.00 2024-02-13 21:24:44.000 044 21639.09 359.25 42684.30 99999.00 2024-02-13 21:24:45.000 044 21639.12 359.25 42684.28 99999.00 2024-02-13 21:24:46.000 044 21639.18 359.26 42684.31 99999.00 2024-02-13 21:24:47.000 044 21639.19 359.24 42684.32 99999.00 2024-02-13 21:24:48.000 044 21639.18 359.20 42684.34 99999.00 2024-02-13 21:24:49.000 044 21639.17 359.18 42684.38 99999.00 2024-02-13 21:24:50.000 044 21639.16 359.20 42684.39 47956.53 2024-02-13 21:24:51.000 044 21639.18 359.27 42684.39 88888.00 2024-02-13 21:24:52.000 044 21639.19 359.33 42684.39 88888.00 2024-02-13 21:24:53.000 044 21639.16 359.37 42684.39 88888.00 2024-02-13 21:24:54.000 044 21639.16 359.38 42684.41 88888.00 2024-02-13 21:24:55.000 044 21639.16 359.38 42684.41 47956.12 2024-02-13 21:24:56.000 044 21639.12 359.37 42684.40 88888.00 2024-02-13 21:24:57.000 044 21639.07 359.34 42684.43 88888.00 2024-02-13 21:24:58.000 044 21639.08 359.33 42684.45 88888.00 2024-02-13 21:24:59.000 044 21639.11 359.35 42684.48 88888.00 2024-02-13 21:25:00.000 044 21639.09 359.38 42684.53 47956.85 2024-02-13 21:25:01.000 044 21639.07 359.37 42684.56 88888.00 2024-02-13 21:25:02.000 044 21639.10 359.38 42684.56 88888.00 2024-02-13 21:25:03.000 044 21639.13 359.35 42684.54 88888.00 2024-02-13 21:25:04.000 044 21639.10 359.30 42684.54 88888.00 2024-02-13 21:25:05.000 044 21639.06 359.27 42684.52 47956.94 2024-02-13 21:25:06.000 044 21639.08 359.29 42684.49 88888.00 2024-02-13 21:25:07.000 044 21639.11 359.31 42684.47 88888.00 2024-02-13 21:25:08.000 044 21639.08 359.32 42684.46 88888.00 2024-02-13 21:25:09.000 044 21639.01 359.33 42684.44 88888.00 2024-02-13 21:25:10.000 044 21638.98 359.38 42684.46 99999.00 2024-02-13 21:25:11.000 044 21639.02 359.41 42684.50 99999.00 2024-02-13 21:25:12.000 044 21639.07 359.39 42684.53 99999.00 2024-02-13 21:25:13.000 044 21639.08 359.36 42684.55 99999.00 2024-02-13 21:25:14.000 044 21639.10 359.34 42684.55 99999.00 2024-02-13 21:25:15.000 044 21639.16 359.35 42684.54 99999.00 2024-02-13 21:25:16.000 044 21639.20 359.38 42684.55 99999.00 2024-02-13 21:25:17.000 044 21639.16 359.39 42684.59 99999.00 2024-02-13 21:25:18.000 044 21639.12 359.38 42684.61 99999.00 2024-02-13 21:25:19.000 044 21639.10 359.38 42684.59 99999.00 2024-02-13 21:25:20.000 044 21639.09 359.36 42684.54 47956.97 2024-02-13 21:25:21.000 044 21639.05 359.32 42684.49 88888.00 2024-02-13 21:25:22.000 044 21638.99 359.31 42684.46 88888.00 2024-02-13 21:25:23.000 044 21638.93 359.31 42684.45 88888.00 2024-02-13 21:25:24.000 044 21638.90 359.34 42684.47 88888.00 2024-02-13 21:25:25.000 044 21638.93 359.40 42684.53 47956.93 2024-02-13 21:25:26.000 044 21638.90 359.46 42684.57 88888.00 2024-02-13 21:25:27.000 044 21638.82 359.50 42684.55 88888.00 2024-02-13 21:25:28.000 044 21638.80 359.53 42684.51 88888.00 2024-02-13 21:25:29.000 044 21638.82 359.55 42684.48 88888.00 2024-02-13 21:25:30.000 044 21638.83 359.57 42684.47 47956.90 2024-02-13 21:25:31.000 044 21638.82 359.58 42684.50 88888.00 2024-02-13 21:25:32.000 044 21638.81 359.60 42684.54 88888.00 2024-02-13 21:25:33.000 044 21638.84 359.63 42684.54 88888.00 2024-02-13 21:25:34.000 044 21638.87 359.65 42684.50 88888.00 2024-02-13 21:25:35.000 044 21638.85 359.63 42684.50 47956.39 2024-02-13 21:25:36.000 044 21638.82 359.62 42684.52 88888.00 2024-02-13 21:25:37.000 044 21638.78 359.62 42684.56 88888.00 2024-02-13 21:25:38.000 044 21638.76 359.64 42684.59 88888.00 2024-02-13 21:25:39.000 044 21638.77 359.66 42684.59 88888.00 2024-02-13 21:25:40.000 044 21638.80 359.65 42684.59 47956.65 2024-02-13 21:25:41.000 044 21638.81 359.68 42684.61 88888.00 2024-02-13 21:25:42.000 044 21638.80 359.73 42684.61 88888.00 2024-02-13 21:25:43.000 044 21638.75 359.75 42684.57 88888.00 2024-02-13 21:25:44.000 044 21638.72 359.74 42684.59 88888.00 2024-02-13 21:25:45.000 044 21638.70 359.73 42684.64 99999.00 2024-02-13 21:25:46.000 044 21638.68 359.76 42684.68 99999.00 2024-02-13 21:25:47.000 044 21638.69 359.81 42684.68 99999.00 2024-02-13 21:25:48.000 044 21638.72 359.84 42684.68 99999.00 2024-02-13 21:25:49.000 044 21638.72 359.86 42684.66 99999.00 2024-02-13 21:25:50.000 044 21638.68 359.88 42684.63 47956.88 2024-02-13 21:25:51.000 044 21638.63 359.90 42684.64 88888.00 2024-02-13 21:25:52.000 044 21638.62 359.89 42684.67 88888.00 2024-02-13 21:25:53.000 044 21638.62 359.87 42684.69 88888.00 2024-02-13 21:25:54.000 044 21638.60 359.86 42684.68 88888.00 2024-02-13 21:25:55.000 044 21638.61 359.85 42684.68 47956.50 2024-02-13 21:25:56.000 044 21638.65 359.82 42684.66 88888.00 2024-02-13 21:25:57.000 044 21638.66 359.80 42684.62 88888.00 2024-02-13 21:25:58.000 044 21638.65 359.81 42684.62 88888.00 2024-02-13 21:25:59.000 044 21638.60 359.85 42684.64 88888.00 2024-02-13 21:26:00.000 044 21638.58 359.88 42684.67 47956.73 2024-02-13 21:26:01.000 044 21638.59 359.90 42684.70 88888.00 2024-02-13 21:26:02.000 044 21638.59 359.93 42684.69 88888.00 2024-02-13 21:26:03.000 044 21638.60 359.94 42684.73 88888.00 2024-02-13 21:26:04.000 044 21638.61 359.94 42684.79 88888.00 2024-02-13 21:26:05.000 044 21638.58 359.95 42684.79 99999.00 2024-02-13 21:26:06.000 044 21638.53 359.97 42684.75 99999.00 2024-02-13 21:26:07.000 044 21638.54 360.00 42684.74 99999.00 2024-02-13 21:26:08.000 044 21638.58 360.01 42684.75 99999.00 2024-02-13 21:26:09.000 044 21638.60 360.01 42684.76 99999.00 2024-02-13 21:26:10.000 044 21638.58 360.01 42684.74 99999.00 2024-02-13 21:26:11.000 044 21638.51 360.00 42684.71 99999.00 2024-02-13 21:26:12.000 044 21638.42 359.95 42684.71 99999.00 2024-02-13 21:26:13.000 044 21638.37 359.90 42684.73 99999.00 2024-02-13 21:26:14.000 044 21638.34 359.93 42684.73 99999.00 2024-02-13 21:26:15.000 044 21638.31 360.00 42684.72 99999.00 2024-02-13 21:26:16.000 044 21638.33 360.05 42684.73 99999.00 2024-02-13 21:26:17.000 044 21638.35 360.02 42684.73 99999.00 2024-02-13 21:26:18.000 044 21638.36 359.97 42684.73 99999.00 2024-02-13 21:26:19.000 044 21638.35 359.95 42684.73 99999.00 2024-02-13 21:26:20.000 044 21638.35 359.95 42684.72 99999.00 2024-02-13 21:26:21.000 044 21638.36 359.96 42684.70 99999.00 2024-02-13 21:26:22.000 044 21638.36 359.99 42684.70 99999.00 2024-02-13 21:26:23.000 044 21638.38 360.02 42684.73 99999.00 2024-02-13 21:26:24.000 044 21638.34 360.04 42684.74 99999.00 2024-02-13 21:26:25.000 044 21638.28 360.04 42684.74 47956.32 2024-02-13 21:26:26.000 044 21638.26 360.03 42684.75 88888.00 2024-02-13 21:26:27.000 044 21638.24 360.02 42684.74 88888.00 2024-02-13 21:26:28.000 044 21638.19 360.00 42684.73 88888.00 2024-02-13 21:26:29.000 044 21638.19 359.99 42684.74 88888.00 2024-02-13 21:26:30.000 044 21638.26 360.02 42684.77 99999.00 2024-02-13 21:26:31.000 044 21638.30 360.06 42684.79 99999.00 2024-02-13 21:26:32.000 044 21638.27 360.06 42684.81 99999.00 2024-02-13 21:26:33.000 044 21638.22 360.06 42684.82 99999.00 2024-02-13 21:26:34.000 044 21638.24 360.07 42684.82 99999.00 2024-02-13 21:26:35.000 044 21638.28 360.06 42684.82 99999.00 2024-02-13 21:26:36.000 044 21638.28 360.04 42684.81 99999.00 2024-02-13 21:26:37.000 044 21638.25 360.02 42684.79 99999.00 2024-02-13 21:26:38.000 044 21638.27 360.02 42684.80 99999.00 2024-02-13 21:26:39.000 044 21638.32 360.04 42684.82 99999.00 2024-02-13 21:26:40.000 044 21638.34 360.09 42684.86 99999.00 2024-02-13 21:26:41.000 044 21638.31 360.12 42684.90 99999.00 2024-02-13 21:26:42.000 044 21638.24 360.11 42684.92 99999.00 2024-02-13 21:26:43.000 044 21638.24 360.09 42684.94 99999.00 2024-02-13 21:26:44.000 044 21638.26 360.09 42684.95 99999.00 2024-02-13 21:26:45.000 044 21638.25 360.08 42684.93 99999.00 2024-02-13 21:26:46.000 044 21638.21 360.06 42684.89 99999.00 2024-02-13 21:26:47.000 044 21638.19 360.10 42684.88 99999.00 2024-02-13 21:26:48.000 044 21638.19 360.14 42684.87 99999.00 2024-02-13 21:26:49.000 044 21638.21 360.14 42684.87 99999.00 2024-02-13 21:26:50.000 044 21638.20 360.10 42684.88 47956.20 2024-02-13 21:26:51.000 044 21638.21 360.09 42684.91 88888.00 2024-02-13 21:26:52.000 044 21638.19 360.12 42684.93 88888.00 2024-02-13 21:26:53.000 044 21638.14 360.15 42684.90 88888.00 2024-02-13 21:26:54.000 044 21638.09 360.14 42684.86 88888.00 2024-02-13 21:26:55.000 044 21638.08 360.11 42684.83 99999.00 2024-02-13 21:26:56.000 044 21638.05 360.12 42684.88 99999.00 2024-02-13 21:26:57.000 044 21638.02 360.15 42684.90 99999.00 2024-02-13 21:26:58.000 044 21638.03 360.16 42684.89 99999.00 2024-02-13 21:26:59.000 044 21638.04 360.15 42684.87 99999.00 2024-02-13 21:27:00.000 044 21638.01 360.17 42684.86 47956.42 2024-02-13 21:27:01.000 044 21637.95 360.20 42684.86 88888.00 2024-02-13 21:27:02.000 044 21637.90 360.23 42684.88 88888.00 2024-02-13 21:27:03.000 044 21637.90 360.23 42684.90 88888.00 2024-02-13 21:27:04.000 044 21637.90 360.22 42684.91 88888.00 2024-02-13 21:27:05.000 044 21637.89 360.19 42684.93 99999.00 2024-02-13 21:27:06.000 044 21637.87 360.15 42684.96 99999.00 2024-02-13 21:27:07.000 044 21637.90 360.15 42684.99 99999.00 2024-02-13 21:27:08.000 044 21637.98 360.21 42685.00 99999.00 2024-02-13 21:27:09.000 044 21638.03 360.27 42684.98 99999.00 2024-02-13 21:27:10.000 044 21637.98 360.31 42684.97 47956.01 2024-02-13 21:27:11.000 044 21637.92 360.34 42684.98 88888.00 2024-02-13 21:27:12.000 044 21637.89 360.32 42685.00 88888.00 2024-02-13 21:27:13.000 044 21637.86 360.28 42685.02 88888.00 2024-02-13 21:27:14.000 044 21637.84 360.24 42685.05 88888.00 2024-02-13 21:27:15.000 044 21637.84 360.26 42685.06 47956.19 2024-02-13 21:27:16.000 044 21637.85 360.31 42685.02 88888.00 2024-02-13 21:27:17.000 044 21637.81 360.33 42684.98 88888.00 2024-02-13 21:27:18.000 044 21637.76 360.32 42685.00 88888.00 2024-02-13 21:27:19.000 044 21637.78 360.35 42685.03 88888.00 2024-02-13 21:27:20.000 044 21637.84 360.43 42685.04 47956.10 2024-02-13 21:27:21.000 044 21637.85 360.48 42685.03 88888.00 2024-02-13 21:27:22.000 044 21637.81 360.48 42685.04 88888.00 2024-02-13 21:27:23.000 044 21637.75 360.48 42685.05 88888.00 2024-02-13 21:27:24.000 044 21637.73 360.51 42685.04 88888.00 2024-02-13 21:27:25.000 044 21637.72 360.49 42685.06 99999.00 2024-02-13 21:27:26.000 044 21637.70 360.45 42685.09 99999.00 2024-02-13 21:27:27.000 044 21637.72 360.47 42685.12 99999.00 2024-02-13 21:27:28.000 044 21637.81 360.52 42685.14 99999.00 2024-02-13 21:27:29.000 044 21637.84 360.53 42685.12 99999.00 2024-02-13 21:27:30.000 044 21637.79 360.54 42685.08 99999.00 2024-02-13 21:27:31.000 044 21637.74 360.56 42685.07 99999.00 2024-02-13 21:27:32.000 044 21637.74 360.55 42685.13 99999.00 2024-02-13 21:27:33.000 044 21637.73 360.49 42685.19 99999.00 2024-02-13 21:27:34.000 044 21637.69 360.43 42685.21 99999.00 2024-02-13 21:27:35.000 044 21637.70 360.40 42685.18 47956.44 2024-02-13 21:27:36.000 044 21637.76 360.45 42685.15 88888.00 2024-02-13 21:27:37.000 044 21637.78 360.50 42685.16 88888.00 2024-02-13 21:27:38.000 044 21637.73 360.51 42685.20 88888.00 2024-02-13 21:27:39.000 044 21637.67 360.51 42685.20 88888.00 2024-02-13 21:27:40.000 044 21637.64 360.52 42685.18 99999.00 2024-02-13 21:27:41.000 044 21637.64 360.52 42685.16 99999.00 2024-02-13 21:27:42.000 044 21637.63 360.50 42685.15 99999.00 2024-02-13 21:27:43.000 044 21637.61 360.51 42685.16 99999.00 2024-02-13 21:27:44.000 044 21637.61 360.56 42685.16 99999.00 2024-02-13 21:27:45.000 044 21637.61 360.58 42685.16 47956.81 2024-02-13 21:27:46.000 044 21637.60 360.55 42685.19 88888.00 2024-02-13 21:27:47.000 044 21637.58 360.53 42685.21 88888.00 2024-02-13 21:27:48.000 044 21637.59 360.56 42685.21 88888.00 2024-02-13 21:27:49.000 044 21637.60 360.58 42685.19 88888.00 2024-02-13 21:27:50.000 044 21637.59 360.59 42685.18 47956.05 2024-02-13 21:27:51.000 044 21637.57 360.58 42685.17 88888.00 2024-02-13 21:27:52.000 044 21637.57 360.56 42685.19 88888.00 2024-02-13 21:27:53.000 044 21637.58 360.52 42685.25 88888.00 2024-02-13 21:27:54.000 044 21637.56 360.51 42685.30 88888.00 2024-02-13 21:27:55.000 044 21637.54 360.54 42685.32 47956.66 2024-02-13 21:27:56.000 044 21637.56 360.55 42685.30 88888.00 2024-02-13 21:27:57.000 044 21637.61 360.54 42685.27 88888.00 2024-02-13 21:27:58.000 044 21637.63 360.53 42685.27 88888.00 2024-02-13 21:27:59.000 044 21637.57 360.49 42685.26 88888.00 2024-02-13 21:28:00.000 044 21637.50 360.45 42685.27 99999.00 2024-02-13 21:28:01.000 044 21637.49 360.44 42685.29 99999.00 2024-02-13 21:28:02.000 044 21637.53 360.46 42685.28 99999.00 2024-02-13 21:28:03.000 044 21637.54 360.48 42685.29 99999.00 2024-02-13 21:28:04.000 044 21637.50 360.48 42685.32 99999.00 2024-02-13 21:28:05.000 044 21637.46 360.52 42685.34 99999.00 2024-02-13 21:28:06.000 044 21637.50 360.54 42685.32 99999.00 2024-02-13 21:28:07.000 044 21637.54 360.50 42685.31 99999.00 2024-02-13 21:28:08.000 044 21637.52 360.48 42685.30 99999.00 2024-02-13 21:28:09.000 044 21637.46 360.51 42685.30 99999.00 2024-02-13 21:28:10.000 044 21637.46 360.56 42685.31 47956.97 2024-02-13 21:28:11.000 044 21637.50 360.56 42685.33 88888.00 2024-02-13 21:28:12.000 044 21637.52 360.58 42685.32 88888.00 2024-02-13 21:28:13.000 044 21637.50 360.64 42685.31 88888.00 2024-02-13 21:28:14.000 044 21637.48 360.68 42685.35 88888.00 2024-02-13 21:28:15.000 044 21637.44 360.67 42685.38 47956.10 2024-02-13 21:28:16.000 044 21637.40 360.68 42685.37 88888.00 2024-02-13 21:28:17.000 044 21637.39 360.74 42685.35 88888.00 2024-02-13 21:28:18.000 044 21637.40 360.78 42685.32 88888.00 2024-02-13 21:28:19.000 044 21637.41 360.76 42685.28 88888.00 2024-02-13 21:28:20.000 044 21637.42 360.70 42685.26 47956.10 2024-02-13 21:28:21.000 044 21637.43 360.66 42685.28 88888.00 2024-02-13 21:28:22.000 044 21637.44 360.64 42685.31 88888.00 2024-02-13 21:28:23.000 044 21637.43 360.62 42685.33 88888.00 2024-02-13 21:28:24.000 044 21637.40 360.58 42685.32 88888.00 2024-02-13 21:28:25.000 044 21637.35 360.58 42685.29 47956.23 2024-02-13 21:28:26.000 044 21637.31 360.63 42685.26 88888.00 2024-02-13 21:28:27.000 044 21637.33 360.66 42685.23 88888.00 2024-02-13 21:28:28.000 044 21637.36 360.66 42685.24 88888.00 2024-02-13 21:28:29.000 044 21637.40 360.63 42685.29 88888.00 2024-02-13 21:28:30.000 044 21637.43 360.62 42685.31 47956.25 2024-02-13 21:28:31.000 044 21637.43 360.65 42685.27 88888.00 2024-02-13 21:28:32.000 044 21637.38 360.67 42685.24 88888.00 2024-02-13 21:28:33.000 044 21637.35 360.64 42685.26 88888.00 2024-02-13 21:28:34.000 044 21637.38 360.62 42685.27 88888.00 2024-02-13 21:28:35.000 044 21637.44 360.61 42685.26 47956.91 2024-02-13 21:28:36.000 044 21637.48 360.61 42685.25 88888.00 2024-02-13 21:28:37.000 044 21637.50 360.62 42685.26 88888.00 2024-02-13 21:28:38.000 044 21637.48 360.66 42685.24 88888.00 2024-02-13 21:28:39.000 044 21637.41 360.71 42685.22 88888.00 2024-02-13 21:28:40.000 044 21637.33 360.74 42685.22 47955.89 2024-02-13 21:28:41.000 044 21637.31 360.71 42685.21 88888.00 2024-02-13 21:28:42.000 044 21637.33 360.66 42685.20 88888.00 2024-02-13 21:28:43.000 044 21637.37 360.66 42685.21 88888.00 2024-02-13 21:28:44.000 044 21637.40 360.66 42685.25 88888.00 2024-02-13 21:28:45.000 044 21637.40 360.63 42685.28 47956.24 2024-02-13 21:28:46.000 044 21637.41 360.64 42685.31 88888.00 2024-02-13 21:28:47.000 044 21637.42 360.68 42685.34 88888.00 2024-02-13 21:28:48.000 044 21637.39 360.69 42685.33 88888.00 2024-02-13 21:28:49.000 044 21637.35 360.68 42685.29 88888.00 2024-02-13 21:28:50.000 044 21637.32 360.67 42685.24 47956.02 2024-02-13 21:28:51.000 044 21637.32 360.67 42685.23 88888.00 2024-02-13 21:28:52.000 044 21637.33 360.68 42685.26 88888.00 2024-02-13 21:28:53.000 044 21637.33 360.69 42685.26 88888.00 2024-02-13 21:28:54.000 044 21637.32 360.72 42685.21 88888.00 2024-02-13 21:28:55.000 044 21637.33 360.73 42685.19 99999.00 2024-02-13 21:28:56.000 044 21637.31 360.71 42685.20 99999.00 2024-02-13 21:28:57.000 044 21637.25 360.68 42685.23 99999.00 2024-02-13 21:28:58.000 044 21637.25 360.68 42685.26 99999.00 2024-02-13 21:28:59.000 044 21637.31 360.71 42685.22 99999.00 2024-02-13 21:29:00.000 044 21637.35 360.72 42685.18 99999.00 2024-02-13 21:29:01.000 044 21637.32 360.71 42685.18 99999.00 2024-02-13 21:29:02.000 044 21637.26 360.70 42685.18 99999.00 2024-02-13 21:29:03.000 044 21637.24 360.74 42685.18 99999.00 2024-02-13 21:29:04.000 044 21637.28 360.82 42685.18 99999.00 2024-02-13 21:29:05.000 044 21637.30 360.85 42685.19 99999.00 2024-02-13 21:29:06.000 044 21637.26 360.83 42685.18 99999.00 2024-02-13 21:29:07.000 044 21637.24 360.82 42685.16 99999.00 2024-02-13 21:29:08.000 044 21637.28 360.82 42685.18 99999.00 2024-02-13 21:29:09.000 044 21637.32 360.82 42685.19 99999.00 2024-02-13 21:29:10.000 044 21637.29 360.85 42685.17 47956.07 2024-02-13 21:29:11.000 044 21637.26 360.88 42685.17 88888.00 2024-02-13 21:29:12.000 044 21637.25 360.88 42685.19 88888.00 2024-02-13 21:29:13.000 044 21637.21 360.88 42685.18 88888.00 2024-02-13 21:29:14.000 044 21637.18 360.89 42685.15 88888.00 2024-02-13 21:29:15.000 044 21637.20 360.87 42685.14 47956.36 2024-02-13 21:29:16.000 044 21637.24 360.84 42685.14 88888.00 2024-02-13 21:29:17.000 044 21637.26 360.83 42685.14 88888.00 2024-02-13 21:29:18.000 044 21637.22 360.82 42685.16 88888.00 2024-02-13 21:29:19.000 044 21637.17 360.79 42685.18 88888.00 2024-02-13 21:29:20.000 044 21637.10 360.79 42685.16 99999.00 2024-02-13 21:29:21.000 044 21637.06 360.86 42685.16 99999.00 2024-02-13 21:29:22.000 044 21637.06 360.94 42685.19 99999.00 2024-02-13 21:29:23.000 044 21637.08 360.96 42685.22 99999.00 2024-02-13 21:29:24.000 044 21637.09 360.92 42685.24 99999.00 2024-02-13 21:29:25.000 044 21637.11 360.89 42685.25 99999.00 2024-02-13 21:29:26.000 044 21637.08 360.87 42685.21 99999.00 2024-02-13 21:29:27.000 044 21637.02 360.84 42685.16 99999.00 2024-02-13 21:29:28.000 044 21637.02 360.85 42685.16 99999.00 2024-02-13 21:29:29.000 044 21637.06 360.88 42685.20 99999.00 2024-02-13 21:29:30.000 044 21637.06 360.89 42685.22 47956.27 2024-02-13 21:29:31.000 044 21637.04 360.86 42685.19 88888.00 2024-02-13 21:29:32.000 044 21637.03 360.83 42685.18 88888.00 2024-02-13 21:29:33.000 044 21637.05 360.82 42685.19 88888.00 2024-02-13 21:29:34.000 044 21637.03 360.81 42685.18 88888.00 2024-02-13 21:29:35.000 044 21637.00 360.79 42685.18 47956.08 2024-02-13 21:29:36.000 044 21637.02 360.79 42685.19 88888.00 2024-02-13 21:29:37.000 044 21637.03 360.85 42685.20 88888.00 2024-02-13 21:29:38.000 044 21637.02 360.92 42685.18 88888.00 2024-02-13 21:29:39.000 044 21637.01 360.94 42685.17 88888.00 2024-02-13 21:29:40.000 044 21636.98 360.92 42685.15 99999.00 2024-02-13 21:29:41.000 044 21636.95 360.92 42685.13 99999.00 2024-02-13 21:29:42.000 044 21636.93 360.94 42685.12 99999.00 2024-02-13 21:29:43.000 044 21636.93 360.93 42685.14 99999.00 2024-02-13 21:29:44.000 044 21636.96 360.89 42685.16 99999.00 2024-02-13 21:29:45.000 044 21637.01 360.89 42685.18 47955.87 2024-02-13 21:29:46.000 044 21637.03 360.93 42685.20 88888.00 2024-02-13 21:29:47.000 044 21637.01 360.97 42685.23 88888.00 2024-02-13 21:29:48.000 044 21636.98 360.97 42685.23 88888.00 2024-02-13 21:29:49.000 044 21636.97 360.95 42685.23 88888.00 2024-02-13 21:29:50.000 044 21636.95 360.96 42685.23 47955.86 2024-02-13 21:29:51.000 044 21636.93 360.98 42685.21 88888.00 2024-02-13 21:29:52.000 044 21636.96 361.01 42685.21 88888.00 2024-02-13 21:29:53.000 044 21636.99 361.03 42685.25 88888.00 2024-02-13 21:29:54.000 044 21637.02 361.02 42685.25 88888.00 2024-02-13 21:29:55.000 044 21637.05 361.01 42685.23 99999.00 2024-02-13 21:29:56.000 044 21637.04 361.03 42685.22 99999.00 2024-02-13 21:29:57.000 044 21636.99 361.01 42685.21 99999.00 2024-02-13 21:29:58.000 044 21636.93 360.95 42685.17 99999.00 2024-02-13 21:29:59.000 044 21636.88 360.92 42685.17 99999.00 2024-02-13 21:30:00.000 044 21636.86 360.93 42685.19 47956.00 2024-02-13 21:30:01.000 044 21636.88 360.97 42685.21 88888.00 2024-02-13 21:30:02.000 044 21636.92 361.04 42685.19 88888.00 2024-02-13 21:30:03.000 044 21636.94 361.09 42685.18 88888.00 2024-02-13 21:30:04.000 044 21636.90 361.08 42685.18 88888.00 2024-02-13 21:30:05.000 044 21636.87 361.06 42685.21 47955.97 2024-02-13 21:30:06.000 044 21636.90 361.08 42685.23 88888.00 2024-02-13 21:30:07.000 044 21636.93 361.12 42685.19 88888.00 2024-02-13 21:30:08.000 044 21636.94 361.13 42685.17 88888.00 2024-02-13 21:30:09.000 044 21636.94 361.09 42685.18 88888.00 2024-02-13 21:30:10.000 044 21636.89 361.03 42685.21 99999.00 2024-02-13 21:30:11.000 044 21636.80 361.00 42685.22 99999.00 2024-02-13 21:30:12.000 044 21636.76 361.01 42685.24 99999.00 2024-02-13 21:30:13.000 044 21636.81 361.02 42685.24 99999.00 2024-02-13 21:30:14.000 044 21636.87 361.05 42685.23 99999.00 2024-02-13 21:30:15.000 044 21636.84 361.06 42685.19 47956.46 2024-02-13 21:30:16.000 044 21636.78 361.04 42685.16 88888.00 2024-02-13 21:30:17.000 044 21636.77 361.05 42685.19 88888.00 2024-02-13 21:30:18.000 044 21636.77 361.03 42685.25 88888.00 2024-02-13 21:30:19.000 044 21636.74 360.99 42685.27 88888.00 2024-02-13 21:30:20.000 044 21636.68 360.99 42685.27 47955.84 2024-02-13 21:30:21.000 044 21636.65 361.02 42685.26 88888.00 2024-02-13 21:30:22.000 044 21636.67 361.05 42685.25 88888.00 2024-02-13 21:30:23.000 044 21636.72 361.07 42685.24 88888.00 2024-02-13 21:30:24.000 044 21636.76 361.09 42685.19 88888.00 2024-02-13 21:30:25.000 044 21636.77 361.09 42685.14 99999.00 2024-02-13 21:30:26.000 044 21636.75 361.07 42685.16 99999.00 2024-02-13 21:30:27.000 044 21636.71 361.04 42685.18 99999.00 2024-02-13 21:30:28.000 044 21636.70 361.02 42685.16 99999.00 2024-02-13 21:30:29.000 044 21636.71 361.05 42685.14 99999.00 2024-02-13 21:30:30.000 044 21636.72 361.09 42685.17 99999.00 2024-02-13 21:30:31.000 044 21636.71 361.10 42685.21 99999.00 2024-02-13 21:30:32.000 044 21636.66 361.09 42685.23 99999.00 2024-02-13 21:30:33.000 044 21636.61 361.09 42685.19 99999.00 2024-02-13 21:30:34.000 044 21636.59 361.08 42685.14 99999.00 2024-02-13 21:30:35.000 044 21636.62 361.05 42685.11 99999.00 2024-02-13 21:30:36.000 044 21636.64 361.03 42685.10 99999.00 2024-02-13 21:30:37.000 044 21636.61 361.03 42685.13 99999.00 2024-02-13 21:30:38.000 044 21636.60 361.01 42685.15 99999.00 2024-02-13 21:30:39.000 044 21636.60 361.00 42685.16 99999.00 2024-02-13 21:30:40.000 044 21636.57 361.02 42685.18 47955.90 2024-02-13 21:30:41.000 044 21636.53 361.01 42685.21 88888.00 2024-02-13 21:30:42.000 044 21636.52 360.99 42685.23 88888.00 2024-02-13 21:30:43.000 044 21636.56 361.00 42685.22 88888.00 2024-02-13 21:30:44.000 044 21636.59 360.99 42685.19 88888.00 2024-02-13 21:30:45.000 044 21636.57 360.96 42685.18 47956.27 2024-02-13 21:30:46.000 044 21636.55 360.96 42685.22 88888.00 2024-02-13 21:30:47.000 044 21636.56 360.99 42685.24 88888.00 2024-02-13 21:30:48.000 044 21636.60 361.04 42685.22 88888.00 2024-02-13 21:30:49.000 044 21636.61 361.08 42685.19 88888.00 2024-02-13 21:30:50.000 044 21636.59 361.07 42685.16 47955.92 2024-02-13 21:30:51.000 044 21636.57 361.03 42685.12 88888.00 2024-02-13 21:30:52.000 044 21636.56 360.98 42685.12 88888.00 2024-02-13 21:30:53.000 044 21636.55 360.95 42685.17 88888.00 2024-02-13 21:30:54.000 044 21636.56 360.97 42685.18 88888.00 2024-02-13 21:30:55.000 044 21636.55 361.01 42685.12 99999.00 2024-02-13 21:30:56.000 044 21636.54 361.03 42685.08 99999.00 2024-02-13 21:30:57.000 044 21636.54 361.06 42685.10 99999.00 2024-02-13 21:30:58.000 044 21636.53 361.12 42685.12 99999.00 2024-02-13 21:30:59.000 044 21636.54 361.18 42685.14 99999.00 2024-02-13 21:31:00.000 044 21636.60 361.17 42685.15 47955.70 2024-02-13 21:31:01.000 044 21636.63 361.15 42685.15 88888.00 2024-02-13 21:31:02.000 044 21636.60 361.15 42685.15 88888.00 2024-02-13 21:31:03.000 044 21636.57 361.13 42685.12 88888.00 2024-02-13 21:31:04.000 044 21636.56 361.11 42685.08 88888.00 2024-02-13 21:31:05.000 044 21636.55 361.10 42685.09 47956.23 2024-02-13 21:31:06.000 044 21636.53 361.08 42685.11 88888.00 2024-02-13 21:31:07.000 044 21636.53 361.08 42685.10 88888.00 2024-02-13 21:31:08.000 044 21636.54 361.11 42685.11 88888.00 2024-02-13 21:31:09.000 044 21636.56 361.14 42685.13 88888.00 2024-02-13 21:31:10.000 044 21636.56 361.14 42685.12 99999.00 2024-02-13 21:31:11.000 044 21636.54 361.09 42685.09 99999.00 2024-02-13 21:31:12.000 044 21636.51 361.06 42685.08 99999.00 2024-02-13 21:31:13.000 044 21636.50 361.08 42685.12 99999.00 2024-02-13 21:31:14.000 044 21636.48 361.12 42685.14 99999.00 2024-02-13 21:31:15.000 044 21636.43 361.11 42685.12 47956.34 2024-02-13 21:31:16.000 044 21636.38 361.06 42685.11 88888.00 2024-02-13 21:31:17.000 044 21636.37 361.04 42685.11 88888.00 2024-02-13 21:31:18.000 044 21636.38 361.06 42685.13 88888.00 2024-02-13 21:31:19.000 044 21636.40 361.08 42685.13 88888.00 2024-02-13 21:31:20.000 044 21636.39 361.08 42685.15 47955.83 2024-02-13 21:31:21.000 044 21636.38 361.12 42685.20 88888.00 2024-02-13 21:31:22.000 044 21636.38 361.17 42685.27 88888.00 2024-02-13 21:31:23.000 044 21636.36 361.18 42685.27 88888.00 2024-02-13 21:31:24.000 044 21636.33 361.14 42685.24 88888.00 2024-02-13 21:31:25.000 044 21636.33 361.10 42685.21 47956.44 2024-02-13 21:31:26.000 044 21636.37 361.08 42685.19 88888.00 2024-02-13 21:31:27.000 044 21636.36 361.09 42685.20 88888.00 2024-02-13 21:31:28.000 044 21636.31 361.09 42685.20 88888.00 2024-02-13 21:31:29.000 044 21636.31 361.07 42685.19 88888.00 2024-02-13 21:31:30.000 044 21636.34 361.03 42685.21 47955.52 2024-02-13 21:31:31.000 044 21636.34 361.02 42685.21 88888.00 2024-02-13 21:31:32.000 044 21636.31 361.02 42685.17 88888.00 2024-02-13 21:31:33.000 044 21636.30 361.04 42685.15 88888.00 2024-02-13 21:31:34.000 044 21636.32 361.07 42685.18 88888.00 2024-02-13 21:31:35.000 044 21636.32 361.11 42685.22 99999.00 2024-02-13 21:31:36.000 044 21636.31 361.15 42685.21 99999.00 2024-02-13 21:31:37.000 044 21636.31 361.15 42685.20 99999.00 2024-02-13 21:31:38.000 044 21636.32 361.14 42685.19 99999.00 2024-02-13 21:31:39.000 044 21636.33 361.14 42685.15 99999.00 2024-02-13 21:31:40.000 044 21636.37 361.17 42685.11 47955.74 2024-02-13 21:31:41.000 044 21636.44 361.20 42685.11 88888.00 2024-02-13 21:31:42.000 044 21636.49 361.19 42685.12 88888.00 2024-02-13 21:31:43.000 044 21636.47 361.12 42685.14 88888.00 2024-02-13 21:31:44.000 044 21636.43 361.05 42685.17 88888.00 2024-02-13 21:31:45.000 044 21636.45 361.05 42685.19 47955.79 2024-02-13 21:31:46.000 044 21636.51 361.09 42685.16 88888.00 2024-02-13 21:31:47.000 044 21636.53 361.14 42685.10 88888.00 2024-02-13 21:31:48.000 044 21636.50 361.14 42685.09 88888.00 2024-02-13 21:31:49.000 044 21636.49 361.10 42685.14 88888.00 2024-02-13 21:31:50.000 044 21636.51 361.10 42685.17 99999.00 2024-02-13 21:31:51.000 044 21636.52 361.13 42685.16 99999.00 2024-02-13 21:31:52.000 044 21636.48 361.13 42685.12 99999.00 2024-02-13 21:31:53.000 044 21636.46 361.09 42685.09 99999.00 2024-02-13 21:31:54.000 044 21636.47 361.10 42685.09 99999.00 2024-02-13 21:31:55.000 044 21636.46 361.15 42685.12 47955.71 2024-02-13 21:31:56.000 044 21636.44 361.17 42685.11 88888.00 2024-02-13 21:31:57.000 044 21636.44 361.16 42685.10 88888.00 2024-02-13 21:31:58.000 044 21636.46 361.14 42685.09 88888.00 2024-02-13 21:31:59.000 044 21636.47 361.14 42685.06 88888.00 2024-02-13 21:32:00.000 044 21636.49 361.16 42685.05 99999.00 2024-02-13 21:32:01.000 044 21636.52 361.18 42685.05 99999.00 2024-02-13 21:32:02.000 044 21636.51 361.19 42685.04 99999.00 2024-02-13 21:32:03.000 044 21636.47 361.16 42685.02 99999.00 2024-02-13 21:32:04.000 044 21636.43 361.14 42685.00 99999.00 2024-02-13 21:32:05.000 044 21636.42 361.11 42685.02 47956.30 2024-02-13 21:32:06.000 044 21636.42 361.09 42685.06 88888.00 2024-02-13 21:32:07.000 044 21636.40 361.13 42685.04 88888.00 2024-02-13 21:32:08.000 044 21636.39 361.18 42685.01 88888.00 2024-02-13 21:32:09.000 044 21636.41 361.16 42685.02 88888.00 2024-02-13 21:32:10.000 044 21636.45 361.12 42685.05 99999.00 2024-02-13 21:32:11.000 044 21636.47 361.10 42685.03 99999.00 2024-02-13 21:32:12.000 044 21636.47 361.09 42685.01 99999.00 2024-02-13 21:32:13.000 044 21636.44 361.09 42685.02 99999.00 2024-02-13 21:32:14.000 044 21636.41 361.13 42685.05 99999.00 2024-02-13 21:32:15.000 044 21636.40 361.18 42685.08 47955.46 2024-02-13 21:32:16.000 044 21636.38 361.18 42685.09 88888.00 2024-02-13 21:32:17.000 044 21636.37 361.17 42685.08 88888.00 2024-02-13 21:32:18.000 044 21636.41 361.19 42685.06 88888.00 2024-02-13 21:32:19.000 044 21636.42 361.19 42685.04 88888.00 2024-02-13 21:32:20.000 044 21636.39 361.15 42685.00 47956.19 2024-02-13 21:32:21.000 044 21636.37 361.12 42684.97 88888.00 2024-02-13 21:32:22.000 044 21636.39 361.13 42684.97 88888.00 2024-02-13 21:32:23.000 044 21636.41 361.14 42685.02 88888.00 2024-02-13 21:32:24.000 044 21636.40 361.14 42685.05 88888.00 2024-02-13 21:32:25.000 044 21636.38 361.15 42685.07 47955.46 2024-02-13 21:32:26.000 044 21636.36 361.17 42685.11 88888.00 2024-02-13 21:32:27.000 044 21636.36 361.18 42685.13 88888.00 2024-02-13 21:32:28.000 044 21636.36 361.15 42685.12 88888.00 2024-02-13 21:32:29.000 044 21636.37 361.13 42685.10 88888.00 2024-02-13 21:32:30.000 044 21636.38 361.13 42685.08 47955.21 2024-02-13 21:32:31.000 044 21636.37 361.11 42685.06 88888.00 2024-02-13 21:32:32.000 044 21636.35 361.07 42685.04 88888.00 2024-02-13 21:32:33.000 044 21636.33 361.07 42685.07 88888.00 2024-02-13 21:32:34.000 044 21636.34 361.11 42685.10 88888.00 2024-02-13 21:32:35.000 044 21636.38 361.14 42685.09 99999.00 2024-02-13 21:32:36.000 044 21636.43 361.18 42685.09 99999.00 2024-02-13 21:32:37.000 044 21636.42 361.23 42685.07 99999.00 2024-02-13 21:32:38.000 044 21636.42 361.22 42685.07 99999.00 2024-02-13 21:32:39.000 044 21636.48 361.21 42685.09 99999.00 2024-02-13 21:32:40.000 044 21636.50 361.25 42685.10 47955.56 2024-02-13 21:32:41.000 044 21636.44 361.30 42685.12 88888.00 2024-02-13 21:32:42.000 044 21636.38 361.29 42685.14 88888.00 2024-02-13 21:32:43.000 044 21636.38 361.27 42685.15 88888.00 2024-02-13 21:32:44.000 044 21636.41 361.30 42685.14 88888.00 2024-02-13 21:32:45.000 044 21636.40 361.30 42685.11 99999.00 2024-02-13 21:32:46.000 044 21636.38 361.25 42685.05 99999.00 2024-02-13 21:32:47.000 044 21636.37 361.23 42685.02 99999.00 2024-02-13 21:32:48.000 044 21636.36 361.24 42685.03 99999.00 2024-02-13 21:32:49.000 044 21636.35 361.23 42685.03 99999.00 2024-02-13 21:32:50.000 044 21636.35 361.23 42685.04 47955.95 2024-02-13 21:32:51.000 044 21636.34 361.26 42685.05 88888.00 2024-02-13 21:32:52.000 044 21636.32 361.27 42685.04 88888.00 2024-02-13 21:32:53.000 044 21636.31 361.22 42685.01 88888.00 2024-02-13 21:32:54.000 044 21636.30 361.18 42684.98 88888.00 2024-02-13 21:32:55.000 044 21636.28 361.20 42684.98 47955.86 2024-02-13 21:32:56.000 044 21636.26 361.23 42685.02 88888.00 2024-02-13 21:32:57.000 044 21636.31 361.24 42685.05 88888.00 2024-02-13 21:32:58.000 044 21636.35 361.24 42685.06 88888.00 2024-02-13 21:32:59.000 044 21636.34 361.21 42685.06 88888.00 2024-02-13 21:33:00.000 044 21636.33 361.18 42685.06 99999.00 2024-02-13 21:33:01.000 044 21636.34 361.20 42685.07 99999.00 2024-02-13 21:33:02.000 044 21636.33 361.22 42685.06 99999.00 2024-02-13 21:33:03.000 044 21636.32 361.20 42685.04 99999.00 2024-02-13 21:33:04.000 044 21636.31 361.20 42685.05 99999.00 2024-02-13 21:33:05.000 044 21636.28 361.20 42685.08 99999.00 2024-02-13 21:33:06.000 044 21636.22 361.18 42685.07 99999.00 2024-02-13 21:33:07.000 044 21636.19 361.20 42685.04 99999.00 2024-02-13 21:33:08.000 044 21636.21 361.25 42685.03 99999.00 2024-02-13 21:33:09.000 044 21636.24 361.29 42685.06 99999.00 2024-02-13 21:33:10.000 044 21636.24 361.30 42685.10 99999.00 2024-02-13 21:33:11.000 044 21636.22 361.29 42685.12 99999.00 2024-02-13 21:33:12.000 044 21636.24 361.25 42685.12 99999.00 2024-02-13 21:33:13.000 044 21636.29 361.21 42685.11 99999.00 2024-02-13 21:33:14.000 044 21636.28 361.18 42685.10 99999.00 2024-02-13 21:33:15.000 044 21636.23 361.18 42685.09 99999.00 2024-02-13 21:33:16.000 044 21636.23 361.18 42685.10 99999.00 2024-02-13 21:33:17.000 044 21636.25 361.20 42685.11 99999.00 2024-02-13 21:33:18.000 044 21636.24 361.23 42685.10 99999.00 2024-02-13 21:33:19.000 044 21636.22 361.24 42685.07 99999.00 2024-02-13 21:33:20.000 044 21636.22 361.23 42685.05 47955.34 2024-02-13 21:33:21.000 044 21636.26 361.24 42685.07 88888.00 2024-02-13 21:33:22.000 044 21636.26 361.24 42685.08 88888.00 2024-02-13 21:33:23.000 044 21636.23 361.22 42685.09 88888.00 2024-02-13 21:33:24.000 044 21636.18 361.22 42685.13 88888.00 2024-02-13 21:33:25.000 044 21636.13 361.23 42685.13 99999.00 2024-02-13 21:33:26.000 044 21636.10 361.26 42685.09 99999.00 2024-02-13 21:33:27.000 044 21636.10 361.31 42685.05 99999.00 2024-02-13 21:33:28.000 044 21636.12 361.33 42685.02 99999.00 2024-02-13 21:33:29.000 044 21636.13 361.30 42685.01 99999.00 2024-02-13 21:33:30.000 044 21636.15 361.26 42685.02 99999.00 2024-02-13 21:33:31.000 044 21636.11 361.26 42685.01 99999.00 2024-02-13 21:33:32.000 044 21636.06 361.27 42684.99 99999.00 2024-02-13 21:33:33.000 044 21636.04 361.27 42684.98 99999.00 2024-02-13 21:33:34.000 044 21636.05 361.28 42684.99 99999.00 2024-02-13 21:33:35.000 044 21636.04 361.29 42684.98 99999.00 2024-02-13 21:33:36.000 044 21636.00 361.31 42684.98 99999.00 2024-02-13 21:33:37.000 044 21635.98 361.32 42685.00 99999.00 2024-02-13 21:33:38.000 044 21635.97 361.32 42685.00 99999.00 2024-02-13 21:33:39.000 044 21635.95 361.32 42684.98 99999.00 2024-02-13 21:33:40.000 044 21635.97 361.34 42684.96 47955.31 2024-02-13 21:33:41.000 044 21635.99 361.37 42684.94 88888.00 2024-02-13 21:33:42.000 044 21635.98 361.36 42684.96 88888.00 2024-02-13 21:33:43.000 044 21635.98 361.34 42684.98 88888.00 2024-02-13 21:33:44.000 044 21635.98 361.32 42685.00 88888.00 2024-02-13 21:33:45.000 044 21636.00 361.33 42685.02 47955.34 2024-02-13 21:33:46.000 044 21636.07 361.34 42685.01 88888.00 2024-02-13 21:33:47.000 044 21636.08 361.29 42684.98 88888.00 2024-02-13 21:33:48.000 044 21636.04 361.20 42684.98 88888.00 2024-02-13 21:33:49.000 044 21636.04 361.15 42685.02 88888.00 2024-02-13 21:33:50.000 044 21636.07 361.18 42685.04 99999.00 2024-02-13 21:33:51.000 044 21636.07 361.24 42685.04 99999.00 2024-02-13 21:33:52.000 044 21636.03 361.24 42685.02 99999.00 2024-02-13 21:33:53.000 044 21636.02 361.19 42685.04 99999.00 2024-02-13 21:33:54.000 044 21636.03 361.16 42685.06 99999.00 2024-02-13 21:33:55.000 044 21636.05 361.20 42685.07 99999.00 2024-02-13 21:33:56.000 044 21636.09 361.25 42685.07 99999.00 2024-02-13 21:33:57.000 044 21636.11 361.26 42685.07 99999.00 2024-02-13 21:33:58.000 044 21636.12 361.24 42685.07 99999.00 2024-02-13 21:33:59.000 044 21636.12 361.25 42685.04 99999.00 2024-02-13 21:34:00.000 044 21636.08 361.28 42684.99 99999.00 2024-02-13 21:34:01.000 044 21636.01 361.28 42685.00 99999.00 2024-02-13 21:34:02.000 044 21636.01 361.27 42685.04 99999.00 2024-02-13 21:34:03.000 044 21636.07 361.27 42685.06 99999.00 2024-02-13 21:34:04.000 044 21636.10 361.25 42685.05 99999.00 2024-02-13 21:34:05.000 044 21636.10 361.24 42685.05 47955.64 2024-02-13 21:34:06.000 044 21636.10 361.25 42685.03 88888.00 2024-02-13 21:34:07.000 044 21636.14 361.24 42684.99 88888.00 2024-02-13 21:34:08.000 044 21636.13 361.22 42684.98 88888.00 2024-02-13 21:34:09.000 044 21636.06 361.20 42685.00 88888.00 2024-02-13 21:34:10.000 044 21636.01 361.22 42685.00 99999.00 2024-02-13 21:34:11.000 044 21636.00 361.25 42685.04 99999.00 2024-02-13 21:34:12.000 044 21635.99 361.27 42685.05 99999.00 2024-02-13 21:34:13.000 044 21635.98 361.27 42685.03 99999.00 2024-02-13 21:34:14.000 044 21635.98 361.24 42685.02 99999.00 2024-02-13 21:34:15.000 044 21635.99 361.21 42685.01 99999.00 2024-02-13 21:34:16.000 044 21636.00 361.23 42685.01 99999.00 2024-02-13 21:34:17.000 044 21635.98 361.25 42685.04 99999.00 2024-02-13 21:34:18.000 044 21635.98 361.25 42685.07 99999.00 2024-02-13 21:34:19.000 044 21636.01 361.22 42685.06 99999.00 2024-02-13 21:34:20.000 044 21635.97 361.19 42685.04 47955.95 2024-02-13 21:34:21.000 044 21635.89 361.19 42685.01 88888.00 2024-02-13 21:34:22.000 044 21635.84 361.20 42685.01 88888.00 2024-02-13 21:34:23.000 044 21635.84 361.20 42685.02 88888.00 2024-02-13 21:34:24.000 044 21635.85 361.21 42685.04 88888.00 2024-02-13 21:34:25.000 044 21635.85 361.24 42685.03 47955.30 2024-02-13 21:34:26.000 044 21635.83 361.28 42685.01 88888.00 2024-02-13 21:34:27.000 044 21635.81 361.31 42684.98 88888.00 2024-02-13 21:34:28.000 044 21635.83 361.34 42684.98 88888.00 2024-02-13 21:34:29.000 044 21635.85 361.39 42684.97 88888.00 2024-02-13 21:34:30.000 044 21635.83 361.44 42684.95 99999.00 2024-02-13 21:34:31.000 044 21635.82 361.42 42684.97 99999.00 2024-02-13 21:34:32.000 044 21635.82 361.36 42685.01 99999.00 2024-02-13 21:34:33.000 044 21635.83 361.31 42685.02 99999.00 2024-02-13 21:34:34.000 044 21635.80 361.29 42685.02 99999.00 2024-02-13 21:34:35.000 044 21635.75 361.30 42685.04 99999.00 2024-02-13 21:34:36.000 044 21635.72 361.36 42685.07 99999.00 2024-02-13 21:34:37.000 044 21635.70 361.44 42685.06 99999.00 2024-02-13 21:34:38.000 044 21635.71 361.47 42684.99 99999.00 2024-02-13 21:34:39.000 044 21635.70 361.45 42684.97 99999.00 2024-02-13 21:34:40.000 044 21635.66 361.43 42685.00 99999.00 2024-02-13 21:34:41.000 044 21635.66 361.45 42685.03 99999.00 2024-02-13 21:34:42.000 044 21635.71 361.49 42685.06 99999.00 2024-02-13 21:34:43.000 044 21635.75 361.53 42685.10 99999.00 2024-02-13 21:34:44.000 044 21635.75 361.51 42685.10 99999.00 2024-02-13 21:34:45.000 044 21635.75 361.44 42685.06 99999.00 2024-02-13 21:34:46.000 044 21635.75 361.38 42685.02 99999.00 2024-02-13 21:34:47.000 044 21635.73 361.36 42685.02 99999.00 2024-02-13 21:34:48.000 044 21635.69 361.38 42685.05 99999.00 2024-02-13 21:34:49.000 044 21635.68 361.42 42685.07 99999.00 2024-02-13 21:34:50.000 044 21635.68 361.45 42685.08 47955.46 2024-02-13 21:34:51.000 044 21635.67 361.46 42685.08 88888.00 2024-02-13 21:34:52.000 044 21635.69 361.45 42685.08 88888.00 2024-02-13 21:34:53.000 044 21635.72 361.44 42685.07 88888.00 2024-02-13 21:34:54.000 044 21635.69 361.45 42685.04 88888.00 2024-02-13 21:34:55.000 044 21635.64 361.46 42685.03 99999.00 2024-02-13 21:34:56.000 044 21635.64 361.42 42685.03 99999.00 2024-02-13 21:34:57.000 044 21635.66 361.42 42685.04 99999.00 2024-02-13 21:34:58.000 044 21635.65 361.46 42685.06 99999.00 2024-02-13 21:34:59.000 044 21635.63 361.47 42685.07 99999.00 2024-02-13 21:35:00.000 044 21635.64 361.42 42685.11 99999.00 2024-02-13 21:35:01.000 044 21635.66 361.44 42685.12 99999.00 2024-02-13 21:35:02.000 044 21635.67 361.47 42685.08 99999.00 2024-02-13 21:35:03.000 044 21635.68 361.44 42685.03 99999.00 2024-02-13 21:35:04.000 044 21635.67 361.39 42685.00 99999.00 2024-02-13 21:35:05.000 044 21635.64 361.40 42684.98 47955.04 2024-02-13 21:35:06.000 044 21635.63 361.41 42684.96 88888.00 2024-02-13 21:35:07.000 044 21635.67 361.41 42684.96 88888.00 2024-02-13 21:35:08.000 044 21635.72 361.40 42684.98 88888.00 2024-02-13 21:35:09.000 044 21635.73 361.38 42685.00 88888.00 2024-02-13 21:35:10.000 044 21635.66 361.38 42685.01 99999.00 2024-02-13 21:35:11.000 044 21635.56 361.39 42685.01 99999.00 2024-02-13 21:35:12.000 044 21635.52 361.38 42685.04 99999.00 2024-02-13 21:35:13.000 044 21635.56 361.39 42685.06 99999.00 2024-02-13 21:35:14.000 044 21635.61 361.41 42685.06 99999.00 2024-02-13 21:35:15.000 044 21635.61 361.39 42685.04 99999.00 2024-02-13 21:35:16.000 044 21635.61 361.32 42685.02 99999.00 2024-02-13 21:35:17.000 044 21635.65 361.29 42685.02 99999.00 2024-02-13 21:35:18.000 044 21635.66 361.34 42685.06 99999.00 2024-02-13 21:35:19.000 044 21635.65 361.41 42685.12 99999.00 2024-02-13 21:35:20.000 044 21635.66 361.44 42685.13 99999.00 2024-02-13 21:35:21.000 044 21635.70 361.42 42685.08 99999.00 2024-02-13 21:35:22.000 044 21635.73 361.39 42685.03 99999.00 2024-02-13 21:35:23.000 044 21635.71 361.39 42685.02 99999.00 2024-02-13 21:35:24.000 044 21635.68 361.42 42685.01 99999.00 2024-02-13 21:35:25.000 044 21635.69 361.44 42685.02 99999.00 2024-02-13 21:35:26.000 044 21635.72 361.43 42685.02 99999.00 2024-02-13 21:35:27.000 044 21635.74 361.39 42685.00 99999.00 2024-02-13 21:35:28.000 044 21635.73 361.33 42685.01 99999.00 2024-02-13 21:35:29.000 044 21635.72 361.30 42685.06 99999.00 2024-02-13 21:35:30.000 044 21635.70 361.30 42685.07 99999.00 2024-02-13 21:35:31.000 044 21635.69 361.34 42685.04 99999.00 2024-02-13 21:35:32.000 044 21635.73 361.38 42685.04 99999.00 2024-02-13 21:35:33.000 044 21635.77 361.36 42685.06 99999.00 2024-02-13 21:35:34.000 044 21635.78 361.36 42685.06 99999.00 2024-02-13 21:35:35.000 044 21635.75 361.38 42685.01 99999.00 2024-02-13 21:35:36.000 044 21635.70 361.37 42684.97 99999.00 2024-02-13 21:35:37.000 044 21635.68 361.35 42684.99 99999.00 2024-02-13 21:35:38.000 044 21635.68 361.33 42685.00 99999.00 2024-02-13 21:35:39.000 044 21635.67 361.31 42685.00 99999.00 2024-02-13 21:35:40.000 044 21635.69 361.30 42684.98 47955.16 2024-02-13 21:35:41.000 044 21635.73 361.29 42684.96 88888.00 2024-02-13 21:35:42.000 044 21635.75 361.31 42684.95 88888.00 2024-02-13 21:35:43.000 044 21635.73 361.36 42684.96 88888.00 2024-02-13 21:35:44.000 044 21635.70 361.36 42684.96 88888.00 2024-02-13 21:35:45.000 044 21635.70 361.31 42684.93 99999.00 2024-02-13 21:35:46.000 044 21635.73 361.28 42684.90 99999.00 2024-02-13 21:35:47.000 044 21635.70 361.25 42684.90 99999.00 2024-02-13 21:35:48.000 044 21635.65 361.23 42684.92 99999.00 2024-02-13 21:35:49.000 044 21635.63 361.26 42684.95 99999.00 2024-02-13 21:35:50.000 044 21635.66 361.30 42684.98 47955.21 2024-02-13 21:35:51.000 044 21635.66 361.31 42684.98 88888.00 2024-02-13 21:35:52.000 044 21635.61 361.29 42684.94 88888.00 2024-02-13 21:35:53.000 044 21635.59 361.26 42684.92 88888.00 2024-02-13 21:35:54.000 044 21635.61 361.25 42684.91 88888.00 2024-02-13 21:35:55.000 044 21635.61 361.27 42684.93 99999.00 2024-02-13 21:35:56.000 044 21635.59 361.27 42684.96 99999.00 2024-02-13 21:35:57.000 044 21635.56 361.27 42684.97 99999.00 2024-02-13 21:35:58.000 044 21635.57 361.27 42684.96 99999.00 2024-02-13 21:35:59.000 044 21635.59 361.30 42684.96 99999.00 2024-02-13 21:36:00.000 044 21635.59 361.32 42684.94 47955.02 2024-02-13 21:36:01.000 044 21635.55 361.31 42684.91 88888.00 2024-02-13 21:36:02.000 044 21635.52 361.29 42684.89 88888.00 2024-02-13 21:36:03.000 044 21635.53 361.29 42684.85 88888.00 2024-02-13 21:36:04.000 044 21635.57 361.30 42684.82 88888.00 2024-02-13 21:36:05.000 044 21635.61 361.28 42684.84 47955.07 2024-02-13 21:36:06.000 044 21635.62 361.25 42684.88 88888.00 2024-02-13 21:36:07.000 044 21635.60 361.25 42684.91 88888.00 2024-02-13 21:36:08.000 044 21635.60 361.25 42684.95 88888.00 2024-02-13 21:36:09.000 044 21635.58 361.23 42684.98 88888.00 2024-02-13 21:36:10.000 044 21635.54 361.22 42684.94 99999.00 2024-02-13 21:36:11.000 044 21635.51 361.20 42684.88 99999.00 2024-02-13 21:36:12.000 044 21635.52 361.19 42684.91 99999.00 2024-02-13 21:36:13.000 044 21635.53 361.22 42684.96 99999.00 2024-02-13 21:36:14.000 044 21635.53 361.24 42684.95 99999.00 2024-02-13 21:36:15.000 044 21635.54 361.23 42684.92 99999.00 2024-02-13 21:36:16.000 044 21635.56 361.22 42684.91 99999.00 2024-02-13 21:36:17.000 044 21635.52 361.20 42684.92 99999.00 2024-02-13 21:36:18.000 044 21635.51 361.21 42684.91 99999.00 2024-02-13 21:36:19.000 044 21635.55 361.23 42684.90 99999.00 2024-02-13 21:36:20.000 044 21635.57 361.25 42684.91 99999.00 2024-02-13 21:36:21.000 044 21635.56 361.26 42684.92 99999.00 2024-02-13 21:36:22.000 044 21635.56 361.26 42684.90 99999.00 2024-02-13 21:36:23.000 044 21635.56 361.28 42684.87 99999.00 2024-02-13 21:36:24.000 044 21635.56 361.29 42684.82 99999.00 2024-02-13 21:36:25.000 044 21635.54 361.27 42684.76 47955.33 2024-02-13 21:36:26.000 044 21635.53 361.25 42684.74 88888.00 2024-02-13 21:36:27.000 044 21635.56 361.26 42684.75 88888.00 2024-02-13 21:36:28.000 044 21635.58 361.26 42684.75 88888.00 2024-02-13 21:36:29.000 044 21635.58 361.24 42684.76 88888.00 2024-02-13 21:36:30.000 044 21635.57 361.21 42684.81 47955.12 2024-02-13 21:36:31.000 044 21635.58 361.18 42684.85 88888.00 2024-02-13 21:36:32.000 044 21635.60 361.18 42684.86 88888.00 2024-02-13 21:36:33.000 044 21635.59 361.22 42684.84 88888.00 2024-02-13 21:36:34.000 044 21635.55 361.31 42684.85 88888.00 2024-02-13 21:36:35.000 044 21635.53 361.38 42684.86 47955.25 2024-02-13 21:36:36.000 044 21635.55 361.37 42684.87 88888.00 2024-02-13 21:36:37.000 044 21635.55 361.31 42684.86 88888.00 2024-02-13 21:36:38.000 044 21635.54 361.28 42684.85 88888.00 2024-02-13 21:36:39.000 044 21635.57 361.28 42684.87 88888.00 2024-02-13 21:36:40.000 044 21635.64 361.29 42684.89 99999.00 2024-02-13 21:36:41.000 044 21635.66 361.27 42684.89 99999.00 2024-02-13 21:36:42.000 044 21635.61 361.25 42684.85 99999.00 2024-02-13 21:36:43.000 044 21635.56 361.25 42684.85 99999.00 2024-02-13 21:36:44.000 044 21635.61 361.28 42684.88 99999.00 2024-02-13 21:36:45.000 044 21635.70 361.32 42684.87 99999.00 2024-02-13 21:36:46.000 044 21635.71 361.37 42684.84 99999.00 2024-02-13 21:36:47.000 044 21635.64 361.38 42684.81 99999.00 2024-02-13 21:36:48.000 044 21635.58 361.35 42684.82 99999.00 2024-02-13 21:36:49.000 044 21635.58 361.31 42684.84 99999.00 2024-02-13 21:36:50.000 044 21635.60 361.25 42684.84 47955.54 2024-02-13 21:36:51.000 044 21635.59 361.18 42684.84 88888.00 2024-02-13 21:36:52.000 044 21635.59 361.19 42684.84 88888.00 2024-02-13 21:36:53.000 044 21635.61 361.26 42684.83 88888.00 2024-02-13 21:36:54.000 044 21635.66 361.31 42684.84 88888.00 2024-02-13 21:36:55.000 044 21635.72 361.31 42684.85 99999.00 2024-02-13 21:36:56.000 044 21635.75 361.29 42684.82 99999.00 2024-02-13 21:36:57.000 044 21635.74 361.29 42684.82 99999.00 2024-02-13 21:36:58.000 044 21635.69 361.31 42684.84 99999.00 2024-02-13 21:36:59.000 044 21635.67 361.33 42684.86 99999.00 2024-02-13 21:37:00.000 044 21635.69 361.32 42684.87 99999.00 2024-02-13 21:37:01.000 044 21635.70 361.32 42684.88 99999.00 2024-02-13 21:37:02.000 044 21635.67 361.34 42684.89 99999.00 2024-02-13 21:37:03.000 044 21635.63 361.35 42684.90 99999.00 2024-02-13 21:37:04.000 044 21635.64 361.35 42684.90 99999.00 2024-02-13 21:37:05.000 044 21635.65 361.33 42684.89 99999.00 2024-02-13 21:37:06.000 044 21635.62 361.30 42684.88 99999.00 2024-02-13 21:37:07.000 044 21635.62 361.31 42684.88 99999.00 2024-02-13 21:37:08.000 044 21635.68 361.33 42684.89 99999.00 2024-02-13 21:37:09.000 044 21635.72 361.35 42684.89 99999.00 2024-02-13 21:37:10.000 044 21635.73 361.40 42684.88 47954.96 2024-02-13 21:37:11.000 044 21635.73 361.47 42684.86 88888.00 2024-02-13 21:37:12.000 044 21635.71 361.48 42684.86 88888.00 2024-02-13 21:37:13.000 044 21635.70 361.44 42684.88 88888.00 2024-02-13 21:37:14.000 044 21635.71 361.39 42684.88 88888.00 2024-02-13 21:37:15.000 044 21635.70 361.36 42684.88 47954.59 2024-02-13 21:37:16.000 044 21635.66 361.35 42684.89 88888.00 2024-02-13 21:37:17.000 044 21635.66 361.36 42684.89 88888.00 2024-02-13 21:37:18.000 044 21635.71 361.37 42684.87 88888.00 2024-02-13 21:37:19.000 044 21635.75 361.35 42684.85 88888.00 2024-02-13 21:37:20.000 044 21635.75 361.31 42684.82 47955.59 2024-02-13 21:37:21.000 044 21635.73 361.30 42684.81 88888.00 2024-02-13 21:37:22.000 044 21635.72 361.33 42684.79 88888.00 2024-02-13 21:37:23.000 044 21635.70 361.34 42684.77 88888.00 2024-02-13 21:37:24.000 044 21635.69 361.31 42684.80 88888.00 2024-02-13 21:37:25.000 044 21635.67 361.28 42684.84 99999.00 2024-02-13 21:37:26.000 044 21635.66 361.28 42684.84 99999.00 2024-02-13 21:37:27.000 044 21635.62 361.32 42684.85 99999.00 2024-02-13 21:37:28.000 044 21635.57 361.37 42684.87 99999.00 2024-02-13 21:37:29.000 044 21635.56 361.37 42684.88 99999.00 2024-02-13 21:37:30.000 044 21635.59 361.38 42684.88 99999.00 2024-02-13 21:37:31.000 044 21635.62 361.39 42684.87 99999.00 2024-02-13 21:37:32.000 044 21635.62 361.39 42684.83 99999.00 2024-02-13 21:37:33.000 044 21635.62 361.38 42684.78 99999.00 2024-02-13 21:37:34.000 044 21635.63 361.34 42684.76 99999.00 2024-02-13 21:37:35.000 044 21635.62 361.30 42684.75 99999.00 2024-02-13 21:37:36.000 044 21635.61 361.31 42684.78 99999.00 2024-02-13 21:37:37.000 044 21635.64 361.36 42684.83 99999.00 2024-02-13 21:37:38.000 044 21635.66 361.39 42684.85 99999.00 2024-02-13 21:37:39.000 044 21635.63 361.41 42684.81 99999.00 2024-02-13 21:37:40.000 044 21635.58 361.43 42684.75 47954.82 2024-02-13 21:37:41.000 044 21635.56 361.43 42684.72 88888.00 2024-02-13 21:37:42.000 044 21635.58 361.43 42684.71 88888.00 2024-02-13 21:37:43.000 044 21635.58 361.46 42684.71 88888.00 2024-02-13 21:37:44.000 044 21635.58 361.49 42684.76 88888.00 2024-02-13 21:37:45.000 044 21635.60 361.48 42684.80 47954.85 2024-02-13 21:37:46.000 044 21635.63 361.45 42684.81 88888.00 2024-02-13 21:37:47.000 044 21635.60 361.43 42684.79 88888.00 2024-02-13 21:37:48.000 044 21635.53 361.42 42684.77 88888.00 2024-02-13 21:37:49.000 044 21635.52 361.44 42684.76 88888.00 2024-02-13 21:37:50.000 044 21635.56 361.47 42684.75 47954.99 2024-02-13 21:37:51.000 044 21635.58 361.45 42684.77 88888.00 2024-02-13 21:37:52.000 044 21635.55 361.45 42684.78 88888.00 2024-02-13 21:37:53.000 044 21635.49 361.49 42684.76 88888.00 2024-02-13 21:37:54.000 044 21635.46 361.50 42684.73 88888.00 2024-02-13 21:37:55.000 044 21635.47 361.45 42684.72 99999.00 2024-02-13 21:37:56.000 044 21635.49 361.37 42684.70 99999.00 2024-02-13 21:37:57.000 044 21635.49 361.31 42684.71 99999.00 2024-02-13 21:37:58.000 044 21635.49 361.32 42684.73 99999.00 2024-02-13 21:37:59.000 044 21635.49 361.38 42684.71 99999.00 2024-02-13 21:38:00.000 044 21635.47 361.41 42684.70 47955.14 2024-02-13 21:38:01.000 044 21635.42 361.43 42684.73 88888.00 2024-02-13 21:38:02.000 044 21635.43 361.48 42684.75 88888.00 2024-02-13 21:38:03.000 044 21635.47 361.53 42684.78 88888.00 2024-02-13 21:38:04.000 044 21635.48 361.56 42684.80 88888.00 2024-02-13 21:38:05.000 044 21635.41 361.56 42684.80 47954.83 2024-02-13 21:38:06.000 044 21635.36 361.53 42684.78 88888.00 2024-02-13 21:38:07.000 044 21635.37 361.51 42684.79 88888.00 2024-02-13 21:38:08.000 044 21635.40 361.53 42684.82 88888.00 2024-02-13 21:38:09.000 044 21635.42 361.57 42684.82 88888.00 2024-02-13 21:38:10.000 044 21635.41 361.60 42684.80 47954.79 2024-02-13 21:38:11.000 044 21635.40 361.62 42684.81 88888.00 2024-02-13 21:38:12.000 044 21635.40 361.62 42684.83 88888.00 2024-02-13 21:38:13.000 044 21635.38 361.62 42684.82 88888.00 2024-02-13 21:38:14.000 044 21635.37 361.65 42684.81 88888.00 2024-02-13 21:38:15.000 044 21635.40 361.70 42684.82 47954.57 2024-02-13 21:38:16.000 044 21635.43 361.70 42684.84 88888.00 2024-02-13 21:38:17.000 044 21635.43 361.67 42684.86 88888.00 2024-02-13 21:38:18.000 044 21635.42 361.66 42684.90 88888.00 2024-02-13 21:38:19.000 044 21635.44 361.65 42684.94 88888.00 2024-02-13 21:38:20.000 044 21635.44 361.62 42684.94 47954.98 2024-02-13 21:38:21.000 044 21635.43 361.61 42684.88 88888.00 2024-02-13 21:38:22.000 044 21635.42 361.63 42684.85 88888.00 2024-02-13 21:38:23.000 044 21635.42 361.66 42684.88 88888.00 2024-02-13 21:38:24.000 044 21635.44 361.66 42684.94 88888.00 2024-02-13 21:38:25.000 044 21635.43 361.65 42684.97 99999.00 2024-02-13 21:38:26.000 044 21635.42 361.68 42684.97 99999.00 2024-02-13 21:38:27.000 044 21635.42 361.74 42684.95 99999.00 2024-02-13 21:38:28.000 044 21635.44 361.79 42684.94 99999.00 2024-02-13 21:38:29.000 044 21635.44 361.80 42684.92 99999.00 2024-02-13 21:38:30.000 044 21635.45 361.77 42684.93 99999.00 2024-02-13 21:38:31.000 044 21635.45 361.77 42684.97 99999.00 2024-02-13 21:38:32.000 044 21635.43 361.80 42685.01 99999.00 2024-02-13 21:38:33.000 044 21635.39 361.82 42685.00 99999.00 2024-02-13 21:38:34.000 044 21635.35 361.82 42684.99 99999.00 2024-02-13 21:38:35.000 044 21635.34 361.84 42684.99 99999.00 2024-02-13 21:38:36.000 044 21635.35 361.86 42685.02 99999.00 2024-02-13 21:38:37.000 044 21635.34 361.89 42685.02 99999.00 2024-02-13 21:38:38.000 044 21635.31 361.90 42684.98 99999.00 2024-02-13 21:38:39.000 044 21635.26 361.90 42684.95 99999.00 2024-02-13 21:38:40.000 044 21635.23 361.91 42684.95 99999.00 2024-02-13 21:38:41.000 044 21635.21 361.93 42684.97 99999.00 2024-02-13 21:38:42.000 044 21635.20 361.92 42684.99 99999.00 2024-02-13 21:38:43.000 044 21635.25 361.88 42685.00 99999.00 2024-02-13 21:38:44.000 044 21635.32 361.86 42685.02 99999.00 2024-02-13 21:38:45.000 044 21635.31 361.84 42685.05 99999.00 2024-02-13 21:38:46.000 044 21635.21 361.83 42685.05 99999.00 2024-02-13 21:38:47.000 044 21635.15 361.84 42685.02 99999.00 2024-02-13 21:38:48.000 044 21635.15 361.87 42685.00 99999.00 2024-02-13 21:38:49.000 044 21635.16 361.88 42685.00 99999.00 2024-02-13 21:38:50.000 044 21635.15 361.90 42685.00 99999.00 2024-02-13 21:38:51.000 044 21635.11 361.93 42684.99 99999.00 2024-02-13 21:38:52.000 044 21635.11 361.93 42685.00 99999.00 2024-02-13 21:38:53.000 044 21635.15 361.91 42685.03 99999.00 2024-02-13 21:38:54.000 044 21635.18 361.93 42685.06 99999.00 2024-02-13 21:38:55.000 044 21635.17 361.95 42685.03 47954.83 2024-02-13 21:38:56.000 044 21635.18 361.94 42684.99 88888.00 2024-02-13 21:38:57.000 044 21635.18 361.93 42684.97 88888.00 2024-02-13 21:38:58.000 044 21635.12 361.95 42684.97 88888.00 2024-02-13 21:38:59.000 044 21635.05 361.98 42684.96 88888.00 2024-02-13 21:39:00.000 044 21635.05 361.99 42684.95 47954.92 2024-02-13 21:39:01.000 044 21635.11 361.99 42684.98 88888.00 2024-02-13 21:39:02.000 044 21635.15 362.01 42685.03 88888.00 2024-02-13 21:39:03.000 044 21635.15 362.07 42685.04 88888.00 2024-02-13 21:39:04.000 044 21635.13 362.09 42685.06 88888.00 2024-02-13 21:39:05.000 044 21635.10 362.06 42685.07 99999.00 2024-02-13 21:39:06.000 044 21635.09 362.05 42685.04 99999.00 2024-02-13 21:39:07.000 044 21635.13 362.07 42685.02 99999.00 2024-02-13 21:39:08.000 044 21635.19 362.09 42685.03 99999.00 2024-02-13 21:39:09.000 044 21635.21 362.09 42685.04 99999.00 2024-02-13 21:39:10.000 044 21635.19 362.07 42685.04 47954.75 2024-02-13 21:39:11.000 044 21635.16 362.08 42685.03 88888.00 2024-02-13 21:39:12.000 044 21635.17 362.13 42685.02 88888.00 2024-02-13 21:39:13.000 044 21635.21 362.16 42685.00 88888.00 2024-02-13 21:39:14.000 044 21635.26 362.13 42685.00 88888.00 2024-02-13 21:39:15.000 044 21635.32 362.10 42685.04 99999.00 2024-02-13 21:39:16.000 044 21635.36 362.11 42685.07 99999.00 2024-02-13 21:39:17.000 044 21635.38 362.16 42685.06 99999.00 2024-02-13 21:39:18.000 044 21635.38 362.20 42685.07 99999.00 2024-02-13 21:39:19.000 044 21635.35 362.18 42685.11 99999.00 2024-02-13 21:39:20.000 044 21635.32 362.13 42685.13 47955.02 2024-02-13 21:39:21.000 044 21635.31 362.11 42685.13 88888.00 2024-02-13 21:39:22.000 044 21635.33 362.12 42685.12 88888.00 2024-02-13 21:39:23.000 044 21635.30 362.13 42685.11 88888.00 2024-02-13 21:39:24.000 044 21635.26 362.14 42685.09 88888.00 2024-02-13 21:39:25.000 044 21635.26 362.15 42685.10 99999.00 2024-02-13 21:39:26.000 044 21635.28 362.17 42685.08 99999.00 2024-02-13 21:39:27.000 044 21635.27 362.21 42685.04 99999.00 2024-02-13 21:39:28.000 044 21635.24 362.23 42685.05 99999.00 2024-02-13 21:39:29.000 044 21635.25 362.24 42685.10 99999.00 2024-02-13 21:39:30.000 044 21635.27 362.21 42685.12 47955.15 2024-02-13 21:39:31.000 044 21635.29 362.19 42685.12 88888.00 2024-02-13 21:39:32.000 044 21635.28 362.20 42685.13 88888.00 2024-02-13 21:39:33.000 044 21635.24 362.20 42685.14 88888.00 2024-02-13 21:39:34.000 044 21635.25 362.18 42685.15 88888.00 2024-02-13 21:39:35.000 044 21635.28 362.20 42685.14 99999.00 2024-02-13 21:39:36.000 044 21635.27 362.23 42685.11 99999.00 2024-02-13 21:39:37.000 044 21635.24 362.24 42685.05 99999.00 2024-02-13 21:39:38.000 044 21635.23 362.25 42685.02 99999.00 2024-02-13 21:39:39.000 044 21635.25 362.27 42685.04 99999.00 2024-02-13 21:39:40.000 044 21635.24 362.32 42685.10 47955.60 2024-02-13 21:39:41.000 044 21635.19 362.36 42685.15 88888.00 2024-02-13 21:39:42.000 044 21635.16 362.37 42685.15 88888.00 2024-02-13 21:39:43.000 044 21635.18 362.38 42685.14 88888.00 2024-02-13 21:39:44.000 044 21635.17 362.39 42685.12 88888.00 2024-02-13 21:39:45.000 044 21635.14 362.39 42685.07 47954.81 2024-02-13 21:39:46.000 044 21635.13 362.36 42685.05 88888.00 2024-02-13 21:39:47.000 044 21635.15 362.31 42685.08 88888.00 2024-02-13 21:39:48.000 044 21635.17 362.26 42685.12 88888.00 2024-02-13 21:39:49.000 044 21635.16 362.24 42685.11 88888.00 2024-02-13 21:39:50.000 044 21635.14 362.26 42685.08 99999.00 2024-02-13 21:39:51.000 044 21635.11 362.30 42685.09 99999.00 2024-02-13 21:39:52.000 044 21635.10 362.34 42685.12 99999.00 2024-02-13 21:39:53.000 044 21635.10 362.37 42685.13 99999.00 2024-02-13 21:39:54.000 044 21635.10 362.39 42685.11 99999.00 2024-02-13 21:39:55.000 044 21635.09 362.40 42685.14 99999.00 2024-02-13 21:39:56.000 044 21635.08 362.42 42685.21 99999.00 2024-02-13 21:39:57.000 044 21635.06 362.44 42685.26 99999.00 2024-02-13 21:39:58.000 044 21635.03 362.40 42685.25 99999.00 2024-02-13 21:39:59.000 044 21635.02 362.33 42685.20 99999.00 2024-02-13 21:40:00.000 044 21635.03 362.32 42685.14 99999.00 2024-02-13 21:40:01.000 044 21635.04 362.33 42685.14 99999.00 2024-02-13 21:40:02.000 044 21635.01 362.32 42685.17 99999.00 2024-02-13 21:40:03.000 044 21634.98 362.28 42685.19 99999.00 2024-02-13 21:40:04.000 044 21635.00 362.29 42685.21 99999.00 2024-02-13 21:40:05.000 044 21635.05 362.33 42685.23 99999.00 2024-02-13 21:40:06.000 044 21635.03 362.37 42685.26 99999.00 2024-02-13 21:40:07.000 044 21634.96 362.37 42685.27 99999.00 2024-02-13 21:40:08.000 044 21634.87 362.39 42685.26 99999.00 2024-02-13 21:40:09.000 044 21634.83 362.41 42685.24 99999.00 2024-02-13 21:40:10.000 044 21634.85 362.42 42685.25 47954.86 2024-02-13 21:40:11.000 044 21634.87 362.42 42685.27 88888.00 2024-02-13 21:40:12.000 044 21634.85 362.42 42685.27 88888.00 2024-02-13 21:40:13.000 044 21634.82 362.40 42685.24 88888.00 2024-02-13 21:40:14.000 044 21634.82 362.39 42685.22 88888.00 2024-02-13 21:40:15.000 044 21634.82 362.39 42685.22 47954.64 2024-02-13 21:40:16.000 044 21634.82 362.40 42685.23 88888.00 2024-02-13 21:40:17.000 044 21634.84 362.41 42685.25 88888.00 2024-02-13 21:40:18.000 044 21634.82 362.40 42685.25 88888.00 2024-02-13 21:40:19.000 044 21634.76 362.38 42685.21 88888.00 2024-02-13 21:40:20.000 044 21634.73 362.39 42685.17 47954.78 2024-02-13 21:40:21.000 044 21634.76 362.41 42685.16 88888.00 2024-02-13 21:40:22.000 044 21634.79 362.44 42685.21 88888.00 2024-02-13 21:40:23.000 044 21634.82 362.46 42685.26 88888.00 2024-02-13 21:40:24.000 044 21634.86 362.46 42685.28 88888.00 2024-02-13 21:40:25.000 044 21634.86 362.45 42685.26 47955.63 2024-02-13 21:40:26.000 044 21634.81 362.46 42685.22 88888.00 2024-02-13 21:40:27.000 044 21634.78 362.51 42685.21 88888.00 2024-02-13 21:40:28.000 044 21634.79 362.51 42685.19 88888.00 2024-02-13 21:40:29.000 044 21634.80 362.46 42685.16 88888.00 2024-02-13 21:40:30.000 044 21634.77 362.46 42685.15 47954.74 2024-02-13 21:40:31.000 044 21634.74 362.49 42685.15 88888.00 2024-02-13 21:40:32.000 044 21634.72 362.51 42685.15 88888.00 2024-02-13 21:40:33.000 044 21634.69 362.51 42685.17 88888.00 2024-02-13 21:40:34.000 044 21634.66 362.53 42685.17 88888.00 2024-02-13 21:40:35.000 044 21634.65 362.55 42685.18 99999.00 2024-02-13 21:40:36.000 044 21634.63 362.55 42685.20 99999.00 2024-02-13 21:40:37.000 044 21634.61 362.54 42685.23 99999.00 2024-02-13 21:40:38.000 044 21634.61 362.51 42685.26 99999.00 2024-02-13 21:40:39.000 044 21634.63 362.49 42685.27 99999.00 2024-02-13 21:40:40.000 044 21634.65 362.46 42685.28 47954.71 2024-02-13 21:40:41.000 044 21634.64 362.44 42685.27 88888.00 2024-02-13 21:40:42.000 044 21634.61 362.46 42685.24 88888.00 2024-02-13 21:40:43.000 044 21634.58 362.49 42685.21 88888.00 2024-02-13 21:40:44.000 044 21634.54 362.49 42685.19 88888.00 2024-02-13 21:40:45.000 044 21634.49 362.45 42685.19 47954.88 2024-02-13 21:40:46.000 044 21634.44 362.44 42685.17 88888.00 2024-02-13 21:40:47.000 044 21634.41 362.46 42685.16 88888.00 2024-02-13 21:40:48.000 044 21634.40 362.46 42685.16 88888.00 2024-02-13 21:40:49.000 044 21634.42 362.44 42685.17 88888.00 2024-02-13 21:40:50.000 044 21634.44 362.47 42685.18 99999.00 2024-02-13 21:40:51.000 044 21634.39 362.48 42685.17 99999.00 2024-02-13 21:40:52.000 044 21634.33 362.43 42685.14 99999.00 2024-02-13 21:40:53.000 044 21634.33 362.39 42685.14 99999.00 2024-02-13 21:40:54.000 044 21634.38 362.40 42685.15 99999.00 2024-02-13 21:40:55.000 044 21634.39 362.42 42685.18 99999.00 2024-02-13 21:40:56.000 044 21634.37 362.43 42685.20 99999.00 2024-02-13 21:40:57.000 044 21634.37 362.44 42685.23 99999.00 2024-02-13 21:40:58.000 044 21634.36 362.42 42685.23 99999.00 2024-02-13 21:40:59.000 044 21634.31 362.41 42685.23 99999.00 2024-02-13 21:41:00.000 044 21634.28 362.44 42685.24 99999.00 2024-02-13 21:41:01.000 044 21634.33 362.46 42685.23 99999.00 2024-02-13 21:41:02.000 044 21634.39 362.47 42685.21 99999.00 2024-02-13 21:41:03.000 044 21634.41 362.50 42685.22 99999.00 2024-02-13 21:41:04.000 044 21634.38 362.51 42685.23 99999.00 2024-02-13 21:41:05.000 044 21634.36 362.49 42685.19 99999.00 2024-02-13 21:41:06.000 044 21634.39 362.45 42685.15 99999.00 2024-02-13 21:41:07.000 044 21634.40 362.41 42685.14 99999.00 2024-02-13 21:41:08.000 044 21634.38 362.38 42685.16 99999.00 2024-02-13 21:41:09.000 044 21634.37 362.37 42685.17 99999.00 2024-02-13 21:41:10.000 044 21634.35 362.38 42685.15 47955.33 2024-02-13 21:41:11.000 044 21634.33 362.42 42685.12 88888.00 2024-02-13 21:41:12.000 044 21634.33 362.48 42685.12 88888.00 2024-02-13 21:41:13.000 044 21634.34 362.52 42685.13 88888.00 2024-02-13 21:41:14.000 044 21634.33 362.53 42685.15 88888.00 2024-02-13 21:41:15.000 044 21634.31 362.51 42685.15 99999.00 2024-02-13 21:41:16.000 044 21634.30 362.50 42685.11 99999.00 2024-02-13 21:41:17.000 044 21634.35 362.53 42685.06 99999.00 2024-02-13 21:41:18.000 044 21634.44 362.53 42685.06 99999.00 2024-02-13 21:41:19.000 044 21634.48 362.50 42685.10 99999.00 2024-02-13 21:41:20.000 044 21634.42 362.49 42685.09 47954.79 2024-02-13 21:41:21.000 044 21634.39 362.47 42685.08 88888.00 2024-02-13 21:41:22.000 044 21634.43 362.43 42685.07 88888.00 2024-02-13 21:41:23.000 044 21634.48 362.40 42685.06 88888.00 2024-02-13 21:41:24.000 044 21634.51 362.39 42685.06 88888.00 2024-02-13 21:41:25.000 044 21634.53 362.39 42685.09 47954.71 2024-02-13 21:41:26.000 044 21634.52 362.39 42685.10 88888.00 2024-02-13 21:41:27.000 044 21634.47 362.40 42685.07 88888.00 2024-02-13 21:41:28.000 044 21634.43 362.40 42685.09 88888.00 2024-02-13 21:41:29.000 044 21634.41 362.37 42685.13 88888.00 2024-02-13 21:41:30.000 044 21634.41 362.35 42685.17 99999.00 2024-02-13 21:41:31.000 044 21634.44 362.37 42685.17 99999.00 2024-02-13 21:41:32.000 044 21634.47 362.41 42685.16 99999.00 2024-02-13 21:41:33.000 044 21634.46 362.44 42685.14 99999.00 2024-02-13 21:41:34.000 044 21634.44 362.45 42685.14 99999.00 2024-02-13 21:41:35.000 044 21634.48 362.44 42685.16 47954.82 2024-02-13 21:41:36.000 044 21634.49 362.46 42685.14 88888.00 2024-02-13 21:41:37.000 044 21634.49 362.54 42685.13 88888.00 2024-02-13 21:41:38.000 044 21634.52 362.60 42685.12 88888.00 2024-02-13 21:41:39.000 044 21634.56 362.60 42685.12 88888.00 2024-02-13 21:41:40.000 044 21634.56 362.58 42685.12 99999.00 2024-02-13 21:41:41.000 044 21634.56 362.57 42685.13 99999.00 2024-02-13 21:41:42.000 044 21634.53 362.56 42685.12 99999.00 2024-02-13 21:41:43.000 044 21634.52 362.54 42685.11 99999.00 2024-02-13 21:41:44.000 044 21634.54 362.56 42685.09 99999.00 2024-02-13 21:41:45.000 044 21634.57 362.61 42685.07 99999.00 2024-02-13 21:41:46.000 044 21634.59 362.63 42685.07 99999.00 2024-02-13 21:41:47.000 044 21634.56 362.57 42685.05 99999.00 2024-02-13 21:41:48.000 044 21634.50 362.50 42685.02 99999.00 2024-02-13 21:41:49.000 044 21634.44 362.51 42685.02 99999.00 2024-02-13 21:41:50.000 044 21634.44 362.54 42685.06 47955.41 2024-02-13 21:41:51.000 044 21634.47 362.56 42685.11 88888.00 2024-02-13 21:41:52.000 044 21634.45 362.54 42685.10 88888.00 2024-02-13 21:41:53.000 044 21634.43 362.51 42685.07 88888.00 2024-02-13 21:41:54.000 044 21634.42 362.50 42685.09 88888.00 2024-02-13 21:41:55.000 044 21634.41 362.50 42685.10 99999.00 2024-02-13 21:41:56.000 044 21634.43 362.51 42685.09 99999.00 2024-02-13 21:41:57.000 044 21634.44 362.53 42685.11 99999.00 2024-02-13 21:41:58.000 044 21634.42 362.58 42685.14 99999.00 2024-02-13 21:41:59.000 044 21634.42 362.63 42685.12 99999.00 2024-02-13 21:42:00.000 044 21634.43 362.65 42685.07 99999.00 2024-02-13 21:42:01.000 044 21634.40 362.63 42685.06 99999.00 2024-02-13 21:42:02.000 044 21634.35 362.61 42685.09 99999.00 2024-02-13 21:42:03.000 044 21634.35 362.60 42685.10 99999.00 2024-02-13 21:42:04.000 044 21634.36 362.60 42685.07 99999.00 2024-02-13 21:42:05.000 044 21634.38 362.62 42685.06 47954.52 2024-02-13 21:42:06.000 044 21634.36 362.64 42685.09 88888.00 2024-02-13 21:42:07.000 044 21634.35 362.62 42685.11 88888.00 2024-02-13 21:42:08.000 044 21634.34 362.60 42685.11 88888.00 2024-02-13 21:42:09.000 044 21634.33 362.60 42685.11 88888.00 2024-02-13 21:42:10.000 044 21634.31 362.60 42685.15 47954.83 2024-02-13 21:42:11.000 044 21634.31 362.59 42685.18 88888.00 2024-02-13 21:42:12.000 044 21634.34 362.61 42685.19 88888.00 2024-02-13 21:42:13.000 044 21634.33 362.65 42685.18 88888.00 2024-02-13 21:42:14.000 044 21634.25 362.68 42685.12 88888.00 2024-02-13 21:42:15.000 044 21634.18 362.70 42685.11 47954.57 2024-02-13 21:42:16.000 044 21634.16 362.72 42685.12 88888.00 2024-02-13 21:42:17.000 044 21634.12 362.69 42685.11 88888.00 2024-02-13 21:42:18.000 044 21634.10 362.65 42685.08 88888.00 2024-02-13 21:42:19.000 044 21634.09 362.62 42685.09 88888.00 2024-02-13 21:42:20.000 044 21634.10 362.61 42685.14 47955.43 2024-02-13 21:42:21.000 044 21634.14 362.64 42685.16 88888.00 2024-02-13 21:42:22.000 044 21634.19 362.69 42685.14 88888.00 2024-02-13 21:42:23.000 044 21634.18 362.74 42685.14 88888.00 2024-02-13 21:42:24.000 044 21634.15 362.74 42685.18 88888.00 2024-02-13 21:42:25.000 044 21634.14 362.74 42685.21 47954.74 2024-02-13 21:42:26.000 044 21634.13 362.73 42685.20 88888.00 2024-02-13 21:42:27.000 044 21634.12 362.72 42685.16 88888.00 2024-02-13 21:42:28.000 044 21634.15 362.68 42685.14 88888.00 2024-02-13 21:42:29.000 044 21634.15 362.67 42685.15 88888.00 2024-02-13 21:42:30.000 044 21634.07 362.68 42685.19 99999.00 2024-02-13 21:42:31.000 044 21633.98 362.69 42685.23 99999.00 2024-02-13 21:42:32.000 044 21633.96 362.69 42685.24 99999.00 2024-02-13 21:42:33.000 044 21634.01 362.74 42685.24 99999.00 2024-02-13 21:42:34.000 044 21634.03 362.80 42685.25 99999.00 2024-02-13 21:42:35.000 044 21634.00 362.80 42685.23 99999.00 2024-02-13 21:42:36.000 044 21633.98 362.76 42685.15 99999.00 2024-02-13 21:42:37.000 044 21633.98 362.75 42685.07 99999.00 2024-02-13 21:42:38.000 044 21633.96 362.75 42685.07 99999.00 2024-02-13 21:42:39.000 044 21633.94 362.73 42685.13 99999.00 2024-02-13 21:42:40.000 044 21633.97 362.68 42685.18 47954.67 2024-02-13 21:42:41.000 044 21634.03 362.66 42685.19 88888.00 2024-02-13 21:42:42.000 044 21634.08 362.68 42685.18 88888.00 2024-02-13 21:42:43.000 044 21634.07 362.71 42685.13 88888.00 2024-02-13 21:42:44.000 044 21634.05 362.75 42685.14 88888.00 2024-02-13 21:42:45.000 044 21634.04 362.79 42685.16 99999.00 2024-02-13 21:42:46.000 044 21634.03 362.79 42685.13 99999.00 2024-02-13 21:42:47.000 044 21634.02 362.78 42685.12 99999.00 2024-02-13 21:42:48.000 044 21634.03 362.77 42685.14 99999.00 2024-02-13 21:42:49.000 044 21634.07 362.76 42685.13 99999.00 2024-02-13 21:42:50.000 044 21634.13 362.74 42685.14 47954.55 2024-02-13 21:42:51.000 044 21634.15 362.71 42685.17 88888.00 2024-02-13 21:42:52.000 044 21634.11 362.71 42685.18 88888.00 2024-02-13 21:42:53.000 044 21634.10 362.74 42685.16 88888.00 2024-02-13 21:42:54.000 044 21634.14 362.75 42685.17 88888.00 2024-02-13 21:42:55.000 044 21634.19 362.72 42685.15 99999.00 2024-02-13 21:42:56.000 044 21634.22 362.74 42685.13 99999.00 2024-02-13 21:42:57.000 044 21634.23 362.81 42685.13 99999.00 2024-02-13 21:42:58.000 044 21634.24 362.87 42685.14 99999.00 2024-02-13 21:42:59.000 044 21634.24 362.91 42685.15 99999.00 2024-02-13 21:43:00.000 044 21634.22 362.92 42685.15 47955.24 2024-02-13 21:43:01.000 044 21634.23 362.88 42685.14 88888.00 2024-02-13 21:43:02.000 044 21634.24 362.84 42685.15 88888.00 2024-02-13 21:43:03.000 044 21634.21 362.83 42685.17 88888.00 2024-02-13 21:43:04.000 044 21634.17 362.86 42685.18 88888.00 2024-02-13 21:43:05.000 044 21634.17 362.88 42685.17 47954.51 2024-02-13 21:43:06.000 044 21634.21 362.89 42685.21 88888.00 2024-02-13 21:43:07.000 044 21634.22 362.90 42685.27 88888.00 2024-02-13 21:43:08.000 044 21634.20 362.89 42685.26 88888.00 2024-02-13 21:43:09.000 044 21634.20 362.87 42685.21 88888.00 2024-02-13 21:43:10.000 044 21634.24 362.86 42685.18 47954.61 2024-02-13 21:43:11.000 044 21634.21 362.87 42685.16 88888.00 2024-02-13 21:43:12.000 044 21634.14 362.89 42685.16 88888.00 2024-02-13 21:43:13.000 044 21634.12 362.92 42685.18 88888.00 2024-02-13 21:43:14.000 044 21634.16 362.94 42685.19 88888.00 2024-02-13 21:43:15.000 044 21634.19 362.96 42685.23 47954.40 2024-02-13 21:43:16.000 044 21634.22 363.00 42685.24 88888.00 2024-02-13 21:43:17.000 044 21634.19 363.01 42685.21 88888.00 2024-02-13 21:43:18.000 044 21634.17 363.00 42685.16 88888.00 2024-02-13 21:43:19.000 044 21634.21 362.98 42685.13 88888.00 2024-02-13 21:43:20.000 044 21634.25 362.97 42685.13 99999.00 2024-02-13 21:43:21.000 044 21634.22 363.00 42685.16 99999.00 2024-02-13 21:43:22.000 044 21634.16 363.04 42685.18 99999.00 2024-02-13 21:43:23.000 044 21634.13 363.08 42685.20 99999.00 2024-02-13 21:43:24.000 044 21634.13 363.09 42685.23 99999.00 2024-02-13 21:43:25.000 044 21634.15 363.11 42685.24 47954.79 2024-02-13 21:43:26.000 044 21634.15 363.13 42685.23 88888.00 2024-02-13 21:43:27.000 044 21634.12 363.15 42685.23 88888.00 2024-02-13 21:43:28.000 044 21634.07 363.16 42685.24 88888.00 2024-02-13 21:43:29.000 044 21634.04 363.14 42685.27 88888.00 2024-02-13 21:43:30.000 044 21634.08 363.14 42685.29 99999.00 2024-02-13 21:43:31.000 044 21634.10 363.20 42685.29 99999.00 2024-02-13 21:43:32.000 044 21634.07 363.25 42685.28 99999.00 2024-02-13 21:43:33.000 044 21634.03 363.21 42685.29 99999.00 2024-02-13 21:43:34.000 044 21634.03 363.16 42685.29 99999.00 2024-02-13 21:43:35.000 044 21634.00 363.14 42685.27 47954.49 2024-02-13 21:43:36.000 044 21633.98 363.18 42685.26 88888.00 2024-02-13 21:43:37.000 044 21634.00 363.26 42685.24 88888.00 2024-02-13 21:43:38.000 044 21634.01 363.29 42685.24 88888.00 2024-02-13 21:43:39.000 044 21634.00 363.27 42685.27 88888.00 2024-02-13 21:43:40.000 044 21634.00 363.23 42685.31 99999.00 2024-02-13 21:43:41.000 044 21634.00 363.22 42685.31 99999.00 2024-02-13 21:43:42.000 044 21633.99 363.23 42685.30 99999.00 2024-02-13 21:43:43.000 044 21633.99 363.21 42685.31 99999.00 2024-02-13 21:43:44.000 044 21634.00 363.19 42685.32 99999.00 2024-02-13 21:43:45.000 044 21634.01 363.19 42685.32 99999.00 2024-02-13 21:43:46.000 044 21634.00 363.18 42685.31 99999.00 2024-02-13 21:43:47.000 044 21633.97 363.17 42685.32 99999.00 2024-02-13 21:43:48.000 044 21633.94 363.18 42685.36 99999.00 2024-02-13 21:43:49.000 044 21633.91 363.20 42685.39 99999.00 2024-02-13 21:43:50.000 044 21633.87 363.20 42685.41 47954.62 2024-02-13 21:43:51.000 044 21633.85 363.18 42685.39 88888.00 2024-02-13 21:43:52.000 044 21633.85 363.19 42685.38 88888.00 2024-02-13 21:43:53.000 044 21633.83 363.23 42685.38 88888.00 2024-02-13 21:43:54.000 044 21633.81 363.25 42685.36 88888.00 2024-02-13 21:43:55.000 044 21633.81 363.23 42685.34 99999.00 2024-02-13 21:43:56.000 044 21633.82 363.21 42685.36 99999.00 2024-02-13 21:43:57.000 044 21633.79 363.20 42685.38 99999.00 2024-02-13 21:43:58.000 044 21633.77 363.21 42685.37 99999.00 2024-02-13 21:43:59.000 044 21633.78 363.20 42685.35 99999.00 2024-02-13 21:44:00.000 044 21633.81 363.15 42685.33 99999.00 2024-02-13 21:44:01.000 044 21633.78 363.14 42685.34 99999.00 2024-02-13 21:44:02.000 044 21633.73 363.18 42685.36 99999.00 2024-02-13 21:44:03.000 044 21633.67 363.21 42685.37 99999.00 2024-02-13 21:44:04.000 044 21633.66 363.23 42685.36 99999.00 2024-02-13 21:44:05.000 044 21633.67 363.25 42685.34 47955.03 2024-02-13 21:44:06.000 044 21633.65 363.28 42685.31 88888.00 2024-02-13 21:44:07.000 044 21633.61 363.29 42685.27 88888.00 2024-02-13 21:44:08.000 044 21633.60 363.27 42685.27 88888.00 2024-02-13 21:44:09.000 044 21633.58 363.27 42685.29 88888.00 2024-02-13 21:44:10.000 044 21633.56 363.27 42685.32 47954.59 2024-02-13 21:44:11.000 044 21633.57 363.25 42685.36 88888.00 2024-02-13 21:44:12.000 044 21633.56 363.24 42685.39 88888.00 2024-02-13 21:44:13.000 044 21633.52 363.22 42685.40 88888.00 2024-02-13 21:44:14.000 044 21633.48 363.21 42685.42 88888.00 2024-02-13 21:44:15.000 044 21633.47 363.22 42685.46 47955.05 2024-02-13 21:44:16.000 044 21633.50 363.23 42685.46 88888.00 2024-02-13 21:44:17.000 044 21633.51 363.25 42685.41 88888.00 2024-02-13 21:44:18.000 044 21633.48 363.26 42685.36 88888.00 2024-02-13 21:44:19.000 044 21633.48 363.27 42685.36 88888.00 2024-02-13 21:44:20.000 044 21633.51 363.27 42685.38 99999.00 2024-02-13 21:44:21.000 044 21633.53 363.27 42685.37 99999.00 2024-02-13 21:44:22.000 044 21633.51 363.26 42685.38 99999.00 2024-02-13 21:44:23.000 044 21633.49 363.26 42685.39 99999.00 2024-02-13 21:44:24.000 044 21633.48 363.24 42685.38 99999.00 2024-02-13 21:44:25.000 044 21633.47 363.20 42685.36 99999.00 2024-02-13 21:44:26.000 044 21633.47 363.15 42685.36 99999.00 2024-02-13 21:44:27.000 044 21633.46 363.14 42685.36 99999.00 2024-02-13 21:44:28.000 044 21633.47 363.19 42685.35 99999.00 2024-02-13 21:44:29.000 044 21633.47 363.21 42685.38 99999.00 2024-02-13 21:44:30.000 044 21633.44 363.21 42685.39 99999.00 2024-02-13 21:44:31.000 044 21633.41 363.21 42685.38 99999.00 2024-02-13 21:44:32.000 044 21633.42 363.22 42685.39 99999.00 2024-02-13 21:44:33.000 044 21633.40 363.22 42685.43 99999.00 2024-02-13 21:44:34.000 044 21633.37 363.21 42685.41 99999.00 2024-02-13 21:44:35.000 044 21633.35 363.21 42685.38 47954.37 2024-02-13 21:44:36.000 044 21633.36 363.21 42685.39 88888.00 2024-02-13 21:44:37.000 044 21633.39 363.20 42685.43 88888.00 2024-02-13 21:44:38.000 044 21633.37 363.20 42685.45 88888.00 2024-02-13 21:44:39.000 044 21633.32 363.19 42685.43 88888.00 2024-02-13 21:44:40.000 044 21633.28 363.15 42685.40 47954.13 2024-02-13 21:44:41.000 044 21633.30 363.14 42685.43 88888.00 2024-02-13 21:44:42.000 044 21633.35 363.16 42685.43 88888.00 2024-02-13 21:44:43.000 044 21633.37 363.19 42685.40 88888.00 2024-02-13 21:44:44.000 044 21633.32 363.23 42685.40 88888.00 2024-02-13 21:44:45.000 044 21633.29 363.24 42685.41 47954.70 2024-02-13 21:44:46.000 044 21633.32 363.21 42685.39 88888.00 2024-02-13 21:44:47.000 044 21633.35 363.18 42685.38 88888.00 2024-02-13 21:44:48.000 044 21633.37 363.18 42685.38 88888.00 2024-02-13 21:44:49.000 044 21633.40 363.19 42685.40 88888.00 2024-02-13 21:44:50.000 044 21633.39 363.18 42685.42 47954.46 2024-02-13 21:44:51.000 044 21633.36 363.18 42685.41 88888.00 2024-02-13 21:44:52.000 044 21633.32 363.20 42685.37 88888.00 2024-02-13 21:44:53.000 044 21633.29 363.20 42685.35 88888.00 2024-02-13 21:44:54.000 044 21633.30 363.21 42685.36 88888.00 2024-02-13 21:44:55.000 044 21633.32 363.23 42685.36 47954.43 2024-02-13 21:44:56.000 044 21633.33 363.25 42685.37 88888.00 2024-02-13 21:44:57.000 044 21633.32 363.24 42685.39 88888.00 2024-02-13 21:44:58.000 044 21633.29 363.23 42685.38 88888.00 2024-02-13 21:44:59.000 044 21633.25 363.23 42685.34 88888.00 2024-02-13 21:45:00.000 044 21633.24 363.20 42685.32 47954.37 2024-02-13 21:45:01.000 044 21633.27 363.18 42685.31 88888.00 2024-02-13 21:45:02.000 044 21633.29 363.18 42685.31 88888.00 2024-02-13 21:45:03.000 044 21633.30 363.18 42685.31 88888.00 2024-02-13 21:45:04.000 044 21633.30 363.19 42685.31 88888.00 2024-02-13 21:45:05.000 044 21633.29 363.21 42685.32 99999.00 2024-02-13 21:45:06.000 044 21633.30 363.22 42685.34 99999.00 2024-02-13 21:45:07.000 044 21633.32 363.23 42685.33 99999.00 2024-02-13 21:45:08.000 044 21633.29 363.28 42685.30 99999.00 2024-02-13 21:45:09.000 044 21633.27 363.33 42685.29 99999.00 2024-02-13 21:45:10.000 044 21633.28 363.31 42685.32 99999.00 2024-02-13 21:45:11.000 044 21633.33 363.29 42685.35 99999.00 2024-02-13 21:45:12.000 044 21633.35 363.31 42685.38 99999.00 2024-02-13 21:45:13.000 044 21633.33 363.35 42685.39 99999.00 2024-02-13 21:45:14.000 044 21633.31 363.34 42685.40 99999.00 2024-02-13 21:45:15.000 044 21633.28 363.31 42685.39 99999.00 2024-02-13 21:45:16.000 044 21633.25 363.28 42685.37 99999.00 2024-02-13 21:45:17.000 044 21633.24 363.28 42685.35 99999.00 2024-02-13 21:45:18.000 044 21633.26 363.29 42685.36 99999.00 2024-02-13 21:45:19.000 044 21633.24 363.27 42685.39 99999.00 2024-02-13 21:45:20.000 044 21633.22 363.28 42685.41 47954.59 2024-02-13 21:45:21.000 044 21633.22 363.32 42685.40 88888.00 2024-02-13 21:45:22.000 044 21633.22 363.33 42685.38 88888.00 2024-02-13 21:45:23.000 044 21633.18 363.33 42685.36 88888.00 2024-02-13 21:45:24.000 044 21633.15 363.32 42685.34 88888.00 2024-02-13 21:45:25.000 044 21633.13 363.33 42685.34 47954.45 2024-02-13 21:45:26.000 044 21633.10 363.36 42685.34 88888.00 2024-02-13 21:45:27.000 044 21633.10 363.37 42685.34 88888.00 2024-02-13 21:45:28.000 044 21633.11 363.36 42685.33 88888.00 2024-02-13 21:45:29.000 044 21633.10 363.39 42685.32 88888.00 2024-02-13 21:45:30.000 044 21633.11 363.44 42685.33 47954.17 2024-02-13 21:45:31.000 044 21633.12 363.46 42685.34 88888.00 2024-02-13 21:45:32.000 044 21633.09 363.43 42685.32 88888.00 2024-02-13 21:45:33.000 044 21633.04 363.38 42685.30 88888.00 2024-02-13 21:45:34.000 044 21633.03 363.35 42685.31 88888.00 2024-02-13 21:45:35.000 044 21633.06 363.35 42685.32 47954.26 2024-02-13 21:45:36.000 044 21633.06 363.38 42685.33 88888.00 2024-02-13 21:45:37.000 044 21633.05 363.45 42685.37 88888.00 2024-02-13 21:45:38.000 044 21633.05 363.52 42685.40 88888.00 2024-02-13 21:45:39.000 044 21633.06 363.53 42685.39 88888.00 2024-02-13 21:45:40.000 044 21633.03 363.48 42685.36 47954.44 2024-02-13 21:45:41.000 044 21633.00 363.42 42685.31 88888.00 2024-02-13 21:45:42.000 044 21633.00 363.38 42685.29 88888.00 2024-02-13 21:45:43.000 044 21633.02 363.35 42685.29 88888.00 2024-02-13 21:45:44.000 044 21633.02 363.35 42685.31 88888.00 2024-02-13 21:45:45.000 044 21633.00 363.39 42685.33 47954.74 2024-02-13 21:45:46.000 044 21632.98 363.42 42685.36 88888.00 2024-02-13 21:45:47.000 044 21632.98 363.42 42685.39 88888.00 2024-02-13 21:45:48.000 044 21632.99 363.41 42685.43 88888.00 2024-02-13 21:45:49.000 044 21632.97 363.38 42685.41 88888.00 2024-02-13 21:45:50.000 044 21632.90 363.34 42685.37 99999.00 2024-02-13 21:45:51.000 044 21632.85 363.31 42685.37 99999.00 2024-02-13 21:45:52.000 044 21632.86 363.29 42685.38 99999.00 2024-02-13 21:45:53.000 044 21632.91 363.32 42685.40 99999.00 2024-02-13 21:45:54.000 044 21632.91 363.37 42685.42 99999.00 2024-02-13 21:45:55.000 044 21632.90 363.40 42685.41 99999.00 2024-02-13 21:45:56.000 044 21632.92 363.44 42685.39 99999.00 2024-02-13 21:45:57.000 044 21632.93 363.45 42685.36 99999.00 2024-02-13 21:45:58.000 044 21632.94 363.45 42685.35 99999.00 2024-02-13 21:45:59.000 044 21632.96 363.43 42685.38 99999.00 2024-02-13 21:46:00.000 044 21632.98 363.36 42685.37 99999.00 2024-02-13 21:46:01.000 044 21632.94 363.33 42685.32 99999.00 2024-02-13 21:46:02.000 044 21632.89 363.34 42685.29 99999.00 2024-02-13 21:46:03.000 044 21632.87 363.36 42685.31 99999.00 2024-02-13 21:46:04.000 044 21632.92 363.41 42685.36 99999.00 2024-02-13 21:46:05.000 044 21632.99 363.49 42685.40 47954.32 2024-02-13 21:46:06.000 044 21633.02 363.53 42685.40 88888.00 2024-02-13 21:46:07.000 044 21632.98 363.49 42685.38 88888.00 2024-02-13 21:46:08.000 044 21632.96 363.46 42685.37 88888.00 2024-02-13 21:46:09.000 044 21632.94 363.44 42685.36 88888.00 2024-02-13 21:46:10.000 044 21632.92 363.41 42685.31 99999.00 2024-02-13 21:46:11.000 044 21632.92 363.40 42685.29 99999.00 2024-02-13 21:46:12.000 044 21632.95 363.43 42685.29 99999.00 2024-02-13 21:46:13.000 044 21632.97 363.46 42685.31 99999.00 2024-02-13 21:46:14.000 044 21632.93 363.47 42685.34 99999.00 2024-02-13 21:46:15.000 044 21632.91 363.48 42685.36 47953.80 2024-02-13 21:46:16.000 044 21632.94 363.49 42685.36 88888.00 2024-02-13 21:46:17.000 044 21632.97 363.46 42685.36 88888.00 2024-02-13 21:46:18.000 044 21632.96 363.40 42685.31 88888.00 2024-02-13 21:46:19.000 044 21632.95 363.35 42685.25 88888.00 2024-02-13 21:46:20.000 044 21632.97 363.35 42685.26 47953.96 2024-02-13 21:46:21.000 044 21632.98 363.40 42685.30 88888.00 2024-02-13 21:46:22.000 044 21632.99 363.43 42685.32 88888.00 2024-02-13 21:46:23.000 044 21633.02 363.40 42685.32 88888.00 2024-02-13 21:46:24.000 044 21633.05 363.38 42685.31 88888.00 2024-02-13 21:46:25.000 044 21633.07 363.41 42685.29 99999.00 2024-02-13 21:46:26.000 044 21633.06 363.38 42685.27 99999.00 2024-02-13 21:46:27.000 044 21633.05 363.32 42685.27 99999.00 2024-02-13 21:46:28.000 044 21633.03 363.33 42685.27 99999.00 2024-02-13 21:46:29.000 044 21633.05 363.38 42685.29 99999.00 2024-02-13 21:46:30.000 044 21633.07 363.39 42685.32 99999.00 2024-02-13 21:46:31.000 044 21633.06 363.34 42685.32 99999.00 2024-02-13 21:46:32.000 044 21633.04 363.31 42685.34 99999.00 2024-02-13 21:46:33.000 044 21633.06 363.33 42685.34 99999.00 2024-02-13 21:46:34.000 044 21633.10 363.36 42685.31 99999.00 2024-02-13 21:46:35.000 044 21633.07 363.37 42685.26 99999.00 2024-02-13 21:46:36.000 044 21633.01 363.37 42685.23 99999.00 2024-02-13 21:46:37.000 044 21632.95 363.34 42685.21 99999.00 2024-02-13 21:46:38.000 044 21632.96 363.30 42685.20 99999.00 2024-02-13 21:46:39.000 044 21633.00 363.30 42685.22 99999.00 2024-02-13 21:46:40.000 044 21633.04 363.34 42685.26 99999.00 2024-02-13 21:46:41.000 044 21633.06 363.36 42685.27 99999.00 2024-02-13 21:46:42.000 044 21633.06 363.33 42685.24 99999.00 2024-02-13 21:46:43.000 044 21633.06 363.29 42685.19 99999.00 2024-02-13 21:46:44.000 044 21633.11 363.29 42685.16 99999.00 2024-02-13 21:46:45.000 044 21633.16 363.28 42685.16 99999.00 2024-02-13 21:46:46.000 044 21633.16 363.24 42685.18 99999.00 2024-02-13 21:46:47.000 044 21633.16 363.22 42685.19 99999.00 2024-02-13 21:46:48.000 044 21633.18 363.24 42685.18 99999.00 2024-02-13 21:46:49.000 044 21633.24 363.28 42685.16 99999.00 2024-02-13 21:46:50.000 044 21633.28 363.28 42685.18 47954.15 2024-02-13 21:46:51.000 044 21633.26 363.28 42685.18 88888.00 2024-02-13 21:46:52.000 044 21633.24 363.35 42685.19 88888.00 2024-02-13 21:46:53.000 044 21633.23 363.38 42685.20 88888.00 2024-02-13 21:46:54.000 044 21633.20 363.32 42685.21 88888.00 2024-02-13 21:46:55.000 044 21633.19 363.28 42685.21 47954.72 2024-02-13 21:46:56.000 044 21633.19 363.29 42685.18 88888.00 2024-02-13 21:46:57.000 044 21633.20 363.28 42685.13 88888.00 2024-02-13 21:46:58.000 044 21633.21 363.27 42685.13 88888.00 2024-02-13 21:46:59.000 044 21633.20 363.27 42685.15 88888.00 2024-02-13 21:47:00.000 044 21633.15 363.25 42685.16 47954.13 2024-02-13 21:47:01.000 044 21633.12 363.20 42685.13 88888.00 2024-02-13 21:47:02.000 044 21633.15 363.18 42685.09 88888.00 2024-02-13 21:47:03.000 044 21633.19 363.21 42685.06 88888.00 2024-02-13 21:47:04.000 044 21633.22 363.22 42685.05 88888.00 2024-02-13 21:47:05.000 044 21633.22 363.19 42685.00 47954.16 2024-02-13 21:47:06.000 044 21633.21 363.16 42684.96 88888.00 2024-02-13 21:47:07.000 044 21633.16 363.14 42684.94 88888.00 2024-02-13 21:47:08.000 044 21633.12 363.16 42684.96 88888.00 2024-02-13 21:47:09.000 044 21633.08 363.18 42684.97 88888.00 2024-02-13 21:47:10.000 044 21633.11 363.17 42684.97 47954.04 2024-02-13 21:47:11.000 044 21633.19 363.14 42684.99 88888.00 2024-02-13 21:47:12.000 044 21633.24 363.13 42684.99 88888.00 2024-02-13 21:47:13.000 044 21633.22 363.10 42684.98 88888.00 2024-02-13 21:47:14.000 044 21633.20 363.05 42684.97 88888.00 2024-02-13 21:47:15.000 044 21633.24 363.05 42684.93 47954.14 2024-02-13 21:47:16.000 044 21633.27 363.08 42684.85 88888.00 2024-02-13 21:47:17.000 044 21633.22 363.09 42684.85 88888.00 2024-02-13 21:47:18.000 044 21633.19 363.09 42684.91 88888.00 2024-02-13 21:47:19.000 044 21633.21 363.12 42684.95 88888.00 2024-02-13 21:47:20.000 044 21633.21 363.12 42684.96 99999.00 2024-02-13 21:47:21.000 044 21633.17 363.09 42684.95 99999.00 2024-02-13 21:47:22.000 044 21633.14 363.09 42684.93 99999.00 2024-02-13 21:47:23.000 044 21633.16 363.13 42684.89 99999.00 2024-02-13 21:47:24.000 044 21633.22 363.13 42684.86 99999.00 2024-02-13 21:47:25.000 044 21633.26 363.10 42684.88 99999.00 2024-02-13 21:47:26.000 044 21633.29 363.10 42684.94 99999.00 2024-02-13 21:47:27.000 044 21633.33 363.10 42684.96 99999.00 2024-02-13 21:47:28.000 044 21633.35 363.07 42684.96 99999.00 2024-02-13 21:47:29.000 044 21633.33 363.04 42684.96 99999.00 2024-02-13 21:47:30.000 044 21633.28 363.03 42684.93 47953.84 2024-02-13 21:47:31.000 044 21633.25 363.03 42684.91 88888.00 2024-02-13 21:47:32.000 044 21633.25 363.03 42684.91 88888.00 2024-02-13 21:47:33.000 044 21633.22 363.01 42684.90 88888.00 2024-02-13 21:47:34.000 044 21633.18 363.01 42684.89 88888.00 2024-02-13 21:47:35.000 044 21633.22 363.04 42684.86 99999.00 2024-02-13 21:47:36.000 044 21633.29 363.10 42684.86 99999.00 2024-02-13 21:47:37.000 044 21633.31 363.10 42684.86 99999.00 2024-02-13 21:47:38.000 044 21633.31 363.03 42684.83 99999.00 2024-02-13 21:47:39.000 044 21633.34 362.98 42684.81 99999.00 2024-02-13 21:47:40.000 044 21633.37 362.98 42684.81 99999.00 2024-02-13 21:47:41.000 044 21633.37 363.00 42684.80 99999.00 2024-02-13 21:47:42.000 044 21633.36 363.02 42684.79 99999.00 2024-02-13 21:47:43.000 044 21633.39 363.00 42684.82 99999.00 2024-02-13 21:47:44.000 044 21633.38 362.96 42684.85 99999.00 2024-02-13 21:47:45.000 044 21633.31 362.92 42684.84 99999.00 2024-02-13 21:47:46.000 044 21633.26 362.89 42684.79 99999.00 2024-02-13 21:47:47.000 044 21633.28 362.89 42684.75 99999.00 2024-02-13 21:47:48.000 044 21633.33 362.90 42684.76 99999.00 2024-02-13 21:47:49.000 044 21633.34 362.86 42684.77 99999.00 2024-02-13 21:47:50.000 044 21633.34 362.79 42684.76 47953.77 2024-02-13 21:47:51.000 044 21633.37 362.78 42684.74 88888.00 2024-02-13 21:47:52.000 044 21633.42 362.81 42684.73 88888.00 2024-02-13 21:47:53.000 044 21633.45 362.82 42684.74 88888.00 2024-02-13 21:47:54.000 044 21633.44 362.81 42684.76 88888.00 2024-02-13 21:47:55.000 044 21633.43 362.83 42684.79 99999.00 2024-02-13 21:47:56.000 044 21633.46 362.86 42684.83 99999.00 2024-02-13 21:47:57.000 044 21633.51 362.86 42684.81 99999.00 2024-02-13 21:47:58.000 044 21633.55 362.82 42684.73 99999.00 2024-02-13 21:47:59.000 044 21633.56 362.81 42684.68 99999.00 2024-02-13 21:48:00.000 044 21633.58 362.84 42684.68 47954.13 2024-02-13 21:48:01.000 044 21633.61 362.83 42684.73 88888.00 2024-02-13 21:48:02.000 044 21633.61 362.78 42684.77 88888.00 2024-02-13 21:48:03.000 044 21633.57 362.72 42684.75 88888.00 2024-02-13 21:48:04.000 044 21633.57 362.69 42684.73 88888.00 2024-02-13 21:48:05.000 044 21633.62 362.70 42684.73 47954.06 2024-02-13 21:48:06.000 044 21633.66 362.74 42684.72 88888.00 2024-02-13 21:48:07.000 044 21633.64 362.74 42684.68 88888.00 2024-02-13 21:48:08.000 044 21633.63 362.70 42684.65 88888.00 2024-02-13 21:48:09.000 044 21633.65 362.67 42684.64 88888.00 2024-02-13 21:48:10.000 044 21633.66 362.68 42684.64 99999.00 2024-02-13 21:48:11.000 044 21633.66 362.71 42684.64 99999.00 2024-02-13 21:48:12.000 044 21633.66 362.73 42684.66 99999.00 2024-02-13 21:48:13.000 044 21633.68 362.74 42684.67 99999.00 2024-02-13 21:48:14.000 044 21633.68 362.73 42684.66 99999.00 2024-02-13 21:48:15.000 044 21633.67 362.68 42684.63 99999.00 2024-02-13 21:48:16.000 044 21633.68 362.65 42684.60 99999.00 2024-02-13 21:48:17.000 044 21633.70 362.64 42684.61 99999.00 2024-02-13 21:48:18.000 044 21633.72 362.63 42684.63 99999.00 2024-02-13 21:48:19.000 044 21633.69 362.59 42684.64 99999.00 2024-02-13 21:48:20.000 044 21633.66 362.59 42684.65 99999.00 2024-02-13 21:48:21.000 044 21633.64 362.63 42684.65 99999.00 2024-02-13 21:48:22.000 044 21633.64 362.65 42684.62 99999.00 2024-02-13 21:48:23.000 044 21633.66 362.65 42684.59 99999.00 2024-02-13 21:48:24.000 044 21633.71 362.64 42684.54 99999.00 2024-02-13 21:48:25.000 044 21633.76 362.63 42684.50 47953.88 2024-02-13 21:48:26.000 044 21633.76 362.64 42684.48 88888.00 2024-02-13 21:48:27.000 044 21633.70 362.66 42684.46 88888.00 2024-02-13 21:48:28.000 044 21633.65 362.64 42684.45 88888.00 2024-02-13 21:48:29.000 044 21633.67 362.61 42684.44 88888.00 2024-02-13 21:48:30.000 044 21633.72 362.63 42684.45 47953.90 2024-02-13 21:48:31.000 044 21633.73 362.66 42684.46 88888.00 2024-02-13 21:48:32.000 044 21633.73 362.67 42684.48 88888.00 2024-02-13 21:48:33.000 044 21633.76 362.68 42684.47 88888.00 2024-02-13 21:48:34.000 044 21633.81 362.68 42684.48 88888.00 2024-02-13 21:48:35.000 044 21633.85 362.67 42684.50 47953.84 2024-02-13 21:48:36.000 044 21633.89 362.69 42684.52 88888.00 2024-02-13 21:48:37.000 044 21633.90 362.73 42684.50 88888.00 2024-02-13 21:48:38.000 044 21633.88 362.72 42684.50 88888.00 2024-02-13 21:48:39.000 044 21633.82 362.68 42684.52 88888.00 2024-02-13 21:48:40.000 044 21633.76 362.68 42684.56 47954.00 2024-02-13 21:48:41.000 044 21633.79 362.70 42684.54 88888.00 2024-02-13 21:48:42.000 044 21633.86 362.70 42684.48 88888.00 2024-02-13 21:48:43.000 044 21633.90 362.70 42684.46 88888.00 2024-02-13 21:48:44.000 044 21633.90 362.70 42684.48 88888.00 2024-02-13 21:48:45.000 044 21633.92 362.70 42684.50 47953.74 2024-02-13 21:48:46.000 044 21633.94 362.67 42684.50 88888.00 2024-02-13 21:48:47.000 044 21633.95 362.60 42684.48 88888.00 2024-02-13 21:48:48.000 044 21633.96 362.58 42684.49 88888.00 2024-02-13 21:48:49.000 044 21633.98 362.60 42684.50 88888.00 2024-02-13 21:48:50.000 044 21633.99 362.58 42684.46 47953.87 2024-02-13 21:48:51.000 044 21634.01 362.50 42684.40 88888.00 2024-02-13 21:48:52.000 044 21634.04 362.51 42684.39 88888.00 2024-02-13 21:48:53.000 044 21634.03 362.62 42684.40 88888.00 2024-02-13 21:48:54.000 044 21634.02 362.70 42684.41 88888.00 2024-02-13 21:48:55.000 044 21634.03 362.65 42684.43 47953.93 2024-02-13 21:48:56.000 044 21634.06 362.59 42684.43 88888.00 2024-02-13 21:48:57.000 044 21634.07 362.59 42684.41 88888.00 2024-02-13 21:48:58.000 044 21634.08 362.62 42684.40 88888.00 2024-02-13 21:48:59.000 044 21634.07 362.66 42684.40 88888.00 2024-02-13 21:49:00.000 044 21634.05 362.67 42684.38 99999.00 2024-02-13 21:49:01.000 044 21634.03 362.68 42684.35 99999.00 2024-02-13 21:49:02.000 044 21634.01 362.70 42684.35 99999.00 2024-02-13 21:49:03.000 044 21633.98 362.71 42684.38 99999.00 2024-02-13 21:49:04.000 044 21633.99 362.72 42684.39 99999.00 2024-02-13 21:49:05.000 044 21634.00 362.71 42684.39 99999.00 2024-02-13 21:49:06.000 044 21634.00 362.64 42684.38 99999.00 2024-02-13 21:49:07.000 044 21633.98 362.56 42684.34 99999.00 2024-02-13 21:49:08.000 044 21634.00 362.53 42684.33 99999.00 2024-02-13 21:49:09.000 044 21634.08 362.54 42684.38 99999.00 2024-02-13 21:49:10.000 044 21634.12 362.56 42684.43 47954.00 2024-02-13 21:49:11.000 044 21634.13 362.55 42684.44 88888.00 2024-02-13 21:49:12.000 044 21634.15 362.51 42684.43 88888.00 2024-02-13 21:49:13.000 044 21634.18 362.52 42684.43 88888.00 2024-02-13 21:49:14.000 044 21634.23 362.56 42684.43 88888.00 2024-02-13 21:49:15.000 044 21634.28 362.57 42684.41 47953.75 2024-02-13 21:49:16.000 044 21634.30 362.58 42684.37 88888.00 2024-02-13 21:49:17.000 044 21634.29 362.62 42684.32 88888.00 2024-02-13 21:49:18.000 044 21634.30 362.68 42684.31 88888.00 2024-02-13 21:49:19.000 044 21634.32 362.68 42684.34 88888.00 2024-02-13 21:49:20.000 044 21634.34 362.64 42684.38 47953.77 2024-02-13 21:49:21.000 044 21634.36 362.63 42684.38 88888.00 2024-02-13 21:49:22.000 044 21634.38 362.62 42684.36 88888.00 2024-02-13 21:49:23.000 044 21634.40 362.57 42684.32 88888.00 2024-02-13 21:49:24.000 044 21634.43 362.53 42684.29 88888.00 2024-02-13 21:49:25.000 044 21634.46 362.57 42684.26 99999.00 2024-02-13 21:49:26.000 044 21634.45 362.62 42684.24 99999.00 2024-02-13 21:49:27.000 044 21634.46 362.70 42684.25 99999.00 2024-02-13 21:49:28.000 044 21634.49 362.77 42684.29 99999.00 2024-02-13 21:49:29.000 044 21634.47 362.76 42684.32 99999.00 2024-02-13 21:49:30.000 044 21634.45 362.72 42684.30 47954.08 2024-02-13 21:49:31.000 044 21634.47 362.71 42684.27 88888.00 2024-02-13 21:49:32.000 044 21634.49 362.74 42684.23 88888.00 2024-02-13 21:49:33.000 044 21634.49 362.74 42684.18 88888.00 2024-02-13 21:49:34.000 044 21634.48 362.71 42684.16 88888.00 2024-02-13 21:49:35.000 044 21634.49 362.69 42684.17 99999.00 2024-02-13 21:49:36.000 044 21634.48 362.71 42684.18 99999.00 2024-02-13 21:49:37.000 044 21634.45 362.74 42684.21 99999.00 2024-02-13 21:49:38.000 044 21634.41 362.71 42684.26 99999.00 2024-02-13 21:49:39.000 044 21634.39 362.66 42684.27 99999.00 2024-02-13 21:49:40.000 044 21634.43 362.63 42684.26 99999.00 2024-02-13 21:49:41.000 044 21634.47 362.61 42684.23 99999.00 2024-02-13 21:49:42.000 044 21634.44 362.61 42684.18 99999.00 2024-02-13 21:49:43.000 044 21634.42 362.62 42684.12 99999.00 2024-02-13 21:49:44.000 044 21634.44 362.63 42684.09 99999.00 2024-02-13 21:49:45.000 044 21634.45 362.64 42684.10 99999.00 2024-02-13 21:49:46.000 044 21634.43 362.64 42684.14 99999.00 2024-02-13 21:49:47.000 044 21634.43 362.62 42684.14 99999.00 2024-02-13 21:49:48.000 044 21634.44 362.59 42684.10 99999.00 2024-02-13 21:49:49.000 044 21634.44 362.58 42684.06 99999.00 2024-02-13 21:49:50.000 044 21634.42 362.58 42684.06 99999.00 2024-02-13 21:49:51.000 044 21634.42 362.61 42684.06 99999.00 2024-02-13 21:49:52.000 044 21634.46 362.63 42684.08 99999.00 2024-02-13 21:49:53.000 044 21634.50 362.63 42684.10 99999.00 2024-02-13 21:49:54.000 044 21634.49 362.64 42684.11 99999.00 2024-02-13 21:49:55.000 044 21634.46 362.69 42684.11 99999.00 2024-02-13 21:49:56.000 044 21634.41 362.72 42684.10 99999.00 2024-02-13 21:49:57.000 044 21634.37 362.71 42684.09 99999.00 2024-02-13 21:49:58.000 044 21634.39 362.68 42684.07 99999.00 2024-02-13 21:49:59.000 044 21634.46 362.66 42684.04 99999.00 2024-02-13 21:50:00.000 044 21634.51 362.66 42684.00 99999.00 2024-02-13 21:50:01.000 044 21634.51 362.68 42684.00 99999.00 2024-02-13 21:50:02.000 044 21634.47 362.69 42684.04 99999.00 2024-02-13 21:50:03.000 044 21634.44 362.68 42684.09 99999.00 2024-02-13 21:50:04.000 044 21634.46 362.68 42684.12 99999.00 2024-02-13 21:50:05.000 044 21634.50 362.73 42684.11 99999.00 2024-02-13 21:50:06.000 044 21634.52 362.77 42684.09 99999.00 2024-02-13 21:50:07.000 044 21634.50 362.75 42684.11 99999.00 2024-02-13 21:50:08.000 044 21634.47 362.70 42684.16 99999.00 2024-02-13 21:50:09.000 044 21634.46 362.68 42684.16 99999.00 2024-02-13 21:50:10.000 044 21634.50 362.70 42684.12 99999.00 2024-02-13 21:50:11.000 044 21634.52 362.74 42684.11 99999.00 2024-02-13 21:50:12.000 044 21634.48 362.76 42684.15 99999.00 2024-02-13 21:50:13.000 044 21634.47 362.75 42684.18 99999.00 2024-02-13 21:50:14.000 044 21634.52 362.72 42684.20 99999.00 2024-02-13 21:50:15.000 044 21634.57 362.72 42684.20 99999.00 2024-02-13 21:50:16.000 044 21634.60 362.74 42684.18 99999.00 2024-02-13 21:50:17.000 044 21634.60 362.78 42684.14 99999.00 2024-02-13 21:50:18.000 044 21634.58 362.82 42684.14 99999.00 2024-02-13 21:50:19.000 044 21634.58 362.80 42684.18 99999.00 2024-02-13 21:50:20.000 044 21634.59 362.75 42684.18 47954.00 2024-02-13 21:50:21.000 044 21634.58 362.73 42684.17 88888.00 2024-02-13 21:50:22.000 044 21634.58 362.75 42684.18 88888.00 2024-02-13 21:50:23.000 044 21634.59 362.78 42684.16 88888.00 2024-02-13 21:50:24.000 044 21634.60 362.80 42684.14 88888.00 2024-02-13 21:50:25.000 044 21634.63 362.80 42684.17 99999.00 2024-02-13 21:50:26.000 044 21634.67 362.78 42684.21 99999.00 2024-02-13 21:50:27.000 044 21634.67 362.78 42684.21 99999.00 2024-02-13 21:50:28.000 044 21634.63 362.78 42684.23 99999.00 2024-02-13 21:50:29.000 044 21634.60 362.75 42684.27 99999.00 2024-02-13 21:50:30.000 044 21634.61 362.72 42684.28 47953.77 2024-02-13 21:50:31.000 044 21634.58 362.73 42684.23 88888.00 2024-02-13 21:50:32.000 044 21634.52 362.75 42684.18 88888.00 2024-02-13 21:50:33.000 044 21634.50 362.74 42684.17 88888.00 2024-02-13 21:50:34.000 044 21634.50 362.76 42684.15 88888.00 2024-02-13 21:50:35.000 044 21634.51 362.79 42684.12 99999.00 2024-02-13 21:50:36.000 044 21634.54 362.79 42684.10 99999.00 2024-02-13 21:50:37.000 044 21634.57 362.75 42684.12 99999.00 2024-02-13 21:50:38.000 044 21634.57 362.73 42684.17 99999.00 2024-02-13 21:50:39.000 044 21634.54 362.76 42684.21 99999.00 2024-02-13 21:50:40.000 044 21634.49 362.77 42684.21 99999.00 2024-02-13 21:50:41.000 044 21634.44 362.76 42684.22 99999.00 2024-02-13 21:50:42.000 044 21634.42 362.78 42684.21 99999.00 2024-02-13 21:50:43.000 044 21634.45 362.79 42684.19 99999.00 2024-02-13 21:50:44.000 044 21634.49 362.80 42684.19 99999.00 2024-02-13 21:50:45.000 044 21634.50 362.84 42684.20 47954.03 2024-02-13 21:50:46.000 044 21634.47 362.86 42684.21 88888.00 2024-02-13 21:50:47.000 044 21634.43 362.80 42684.22 88888.00 2024-02-13 21:50:48.000 044 21634.41 362.76 42684.22 88888.00 2024-02-13 21:50:49.000 044 21634.38 362.81 42684.20 88888.00 2024-02-13 21:50:50.000 044 21634.37 362.85 42684.18 99999.00 2024-02-13 21:50:51.000 044 21634.42 362.82 42684.16 99999.00 2024-02-13 21:50:52.000 044 21634.49 362.84 42684.14 99999.00 2024-02-13 21:50:53.000 044 21634.51 362.91 42684.12 99999.00 2024-02-13 21:50:54.000 044 21634.52 362.93 42684.12 99999.00 2024-02-13 21:50:55.000 044 21634.55 362.89 42684.14 47954.06 2024-02-13 21:50:56.000 044 21634.55 362.85 42684.15 88888.00 2024-02-13 21:50:57.000 044 21634.51 362.86 42684.16 88888.00 2024-02-13 21:50:58.000 044 21634.50 362.90 42684.19 88888.00 2024-02-13 21:50:59.000 044 21634.51 362.92 42684.21 88888.00 2024-02-13 21:51:00.000 044 21634.50 362.89 42684.23 47954.23 2024-02-13 21:51:01.000 044 21634.49 362.85 42684.26 88888.00 2024-02-13 21:51:02.000 044 21634.50 362.85 42684.27 88888.00 2024-02-13 21:51:03.000 044 21634.54 362.88 42684.21 88888.00 2024-02-13 21:51:04.000 044 21634.58 362.90 42684.15 88888.00 2024-02-13 21:51:05.000 044 21634.61 362.92 42684.14 47954.09 2024-02-13 21:51:06.000 044 21634.64 362.96 42684.16 88888.00 2024-02-13 21:51:07.000 044 21634.64 363.00 42684.17 88888.00 2024-02-13 21:51:08.000 044 21634.60 362.99 42684.15 88888.00 2024-02-13 21:51:09.000 044 21634.57 362.97 42684.16 88888.00 2024-02-13 21:51:10.000 044 21634.58 362.99 42684.19 47954.12 2024-02-13 21:51:11.000 044 21634.61 363.00 42684.21 88888.00 2024-02-13 21:51:12.000 044 21634.62 362.99 42684.21 88888.00 2024-02-13 21:51:13.000 044 21634.60 362.96 42684.19 88888.00 2024-02-13 21:51:14.000 044 21634.59 362.96 42684.22 88888.00 2024-02-13 21:51:15.000 044 21634.61 363.02 42684.25 99999.00 2024-02-13 21:51:16.000 044 21634.64 363.12 42684.25 99999.00 2024-02-13 21:51:17.000 044 21634.68 363.17 42684.26 99999.00 2024-02-13 21:51:18.000 044 21634.72 363.13 42684.25 99999.00 2024-02-13 21:51:19.000 044 21634.72 363.10 42684.22 99999.00 2024-02-13 21:51:20.000 044 21634.71 363.14 42684.19 47954.55 2024-02-13 21:51:21.000 044 21634.70 363.18 42684.19 88888.00 2024-02-13 21:51:22.000 044 21634.69 363.16 42684.18 88888.00 2024-02-13 21:51:23.000 044 21634.70 363.14 42684.18 88888.00 2024-02-13 21:51:24.000 044 21634.77 363.14 42684.19 88888.00 2024-02-13 21:51:25.000 044 21634.79 363.13 42684.18 99999.00 2024-02-13 21:51:26.000 044 21634.78 363.12 42684.17 99999.00 2024-02-13 21:51:27.000 044 21634.82 363.11 42684.20 99999.00 2024-02-13 21:51:28.000 044 21634.86 363.10 42684.20 99999.00 2024-02-13 21:51:29.000 044 21634.87 363.11 42684.14 99999.00 2024-02-13 21:51:30.000 044 21634.85 363.11 42684.14 99999.00 2024-02-13 21:51:31.000 044 21634.85 363.11 42684.18 99999.00 2024-02-13 21:51:32.000 044 21634.87 363.17 42684.19 99999.00 2024-02-13 21:51:33.000 044 21634.90 363.25 42684.17 99999.00 2024-02-13 21:51:34.000 044 21634.93 363.29 42684.15 99999.00 2024-02-13 21:51:35.000 044 21634.94 363.30 42684.16 99999.00 2024-02-13 21:51:36.000 044 21634.93 363.26 42684.18 99999.00 2024-02-13 21:51:37.000 044 21634.92 363.18 42684.20 99999.00 2024-02-13 21:51:38.000 044 21634.93 363.14 42684.22 99999.00 2024-02-13 21:51:39.000 044 21634.94 363.15 42684.23 99999.00 2024-02-13 21:51:40.000 044 21634.94 363.16 42684.23 47954.27 2024-02-13 21:51:41.000 044 21634.93 363.15 42684.22 88888.00 2024-02-13 21:51:42.000 044 21634.93 363.17 42684.24 88888.00 2024-02-13 21:51:43.000 044 21634.94 363.17 42684.27 88888.00 2024-02-13 21:51:44.000 044 21634.97 363.15 42684.29 88888.00 2024-02-13 21:51:45.000 044 21635.01 363.16 42684.27 99999.00 2024-02-13 21:51:46.000 044 21635.06 363.15 42684.23 99999.00 2024-02-13 21:51:47.000 044 21635.08 363.16 42684.21 99999.00 2024-02-13 21:51:48.000 044 21635.07 363.18 42684.19 99999.00 2024-02-13 21:51:49.000 044 21635.10 363.19 42684.16 99999.00 2024-02-13 21:51:50.000 044 21635.17 363.16 42684.14 47954.60 2024-02-13 21:51:51.000 044 21635.20 363.13 42684.14 88888.00 2024-02-13 21:51:52.000 044 21635.19 363.11 42684.18 88888.00 2024-02-13 21:51:53.000 044 21635.16 363.10 42684.21 88888.00 2024-02-13 21:51:54.000 044 21635.11 363.08 42684.22 88888.00 2024-02-13 21:51:55.000 044 21635.07 363.06 42684.23 99999.00 2024-02-13 21:51:56.000 044 21635.06 363.06 42684.27 99999.00 2024-02-13 21:51:57.000 044 21635.08 363.09 42684.26 99999.00 2024-02-13 21:51:58.000 044 21635.12 363.12 42684.23 99999.00 2024-02-13 21:51:59.000 044 21635.15 363.13 42684.23 99999.00 2024-02-13 21:52:00.000 044 21635.15 363.10 42684.24 99999.00 2024-02-13 21:52:01.000 044 21635.19 363.07 42684.21 99999.00 2024-02-13 21:52:02.000 044 21635.24 363.07 42684.16 99999.00 2024-02-13 21:52:03.000 044 21635.22 363.08 42684.16 99999.00 2024-02-13 21:52:04.000 044 21635.20 363.07 42684.20 99999.00 2024-02-13 21:52:05.000 044 21635.18 363.05 42684.23 47954.78 2024-02-13 21:52:06.000 044 21635.16 363.02 42684.19 88888.00 2024-02-13 21:52:07.000 044 21635.15 363.01 42684.14 88888.00 2024-02-13 21:52:08.000 044 21635.16 363.02 42684.15 88888.00 2024-02-13 21:52:09.000 044 21635.17 363.05 42684.18 88888.00 2024-02-13 21:52:10.000 044 21635.16 363.06 42684.18 47954.96 2024-02-13 21:52:11.000 044 21635.15 363.07 42684.15 88888.00 2024-02-13 21:52:12.000 044 21635.16 363.09 42684.11 88888.00 2024-02-13 21:52:13.000 044 21635.19 363.10 42684.11 88888.00 2024-02-13 21:52:14.000 044 21635.24 363.10 42684.12 88888.00 2024-02-13 21:52:15.000 044 21635.28 363.09 42684.12 99999.00 2024-02-13 21:52:16.000 044 21635.28 363.09 42684.10 99999.00 2024-02-13 21:52:17.000 044 21635.27 363.07 42684.08 99999.00 2024-02-13 21:52:18.000 044 21635.29 363.05 42684.10 99999.00 2024-02-13 21:52:19.000 044 21635.31 363.04 42684.13 99999.00 2024-02-13 21:52:20.000 044 21635.30 363.03 42684.14 47954.45 2024-02-13 21:52:21.000 044 21635.30 362.99 42684.14 88888.00 2024-02-13 21:52:22.000 044 21635.31 362.95 42684.15 88888.00 2024-02-13 21:52:23.000 044 21635.32 362.97 42684.14 88888.00 2024-02-13 21:52:24.000 044 21635.33 363.00 42684.13 88888.00 2024-02-13 21:52:25.000 044 21635.38 363.00 42684.13 99999.00 2024-02-13 21:52:26.000 044 21635.44 363.02 42684.14 99999.00 2024-02-13 21:52:27.000 044 21635.47 363.05 42684.14 99999.00 2024-02-13 21:52:28.000 044 21635.44 363.05 42684.12 99999.00 2024-02-13 21:52:29.000 044 21635.42 363.09 42684.13 99999.00 2024-02-13 21:52:30.000 044 21635.42 363.14 42684.12 99999.00 2024-02-13 21:52:31.000 044 21635.40 363.14 42684.11 99999.00 2024-02-13 21:52:32.000 044 21635.39 363.13 42684.13 99999.00 2024-02-13 21:52:33.000 044 21635.41 363.14 42684.14 99999.00 2024-02-13 21:52:34.000 044 21635.44 363.15 42684.12 99999.00 2024-02-13 21:52:35.000 044 21635.48 363.16 42684.10 47954.31 2024-02-13 21:52:36.000 044 21635.51 363.13 42684.11 88888.00 2024-02-13 21:52:37.000 044 21635.52 363.11 42684.11 88888.00 2024-02-13 21:52:38.000 044 21635.52 363.12 42684.12 88888.00 2024-02-13 21:52:39.000 044 21635.50 363.13 42684.13 88888.00 2024-02-13 21:52:40.000 044 21635.47 363.14 42684.13 47954.60 2024-02-13 21:52:41.000 044 21635.42 363.14 42684.11 88888.00 2024-02-13 21:52:42.000 044 21635.39 363.14 42684.06 88888.00 2024-02-13 21:52:43.000 044 21635.43 363.15 42684.02 88888.00 2024-02-13 21:52:44.000 044 21635.49 363.15 42684.04 88888.00 2024-02-13 21:52:45.000 044 21635.50 363.10 42684.06 47954.56 2024-02-13 21:52:46.000 044 21635.49 363.03 42684.04 88888.00 2024-02-13 21:52:47.000 044 21635.50 363.00 42684.04 88888.00 2024-02-13 21:52:48.000 044 21635.52 363.01 42684.05 88888.00 2024-02-13 21:52:49.000 044 21635.53 363.05 42684.04 88888.00 2024-02-13 21:52:50.000 044 21635.55 363.10 42684.03 99999.00 2024-02-13 21:52:51.000 044 21635.58 363.14 42684.05 99999.00 2024-02-13 21:52:52.000 044 21635.62 363.13 42684.07 99999.00 2024-02-13 21:52:53.000 044 21635.65 363.09 42684.04 99999.00 2024-02-13 21:52:54.000 044 21635.66 363.06 42683.99 99999.00 2024-02-13 21:52:55.000 044 21635.65 363.01 42683.97 47954.34 2024-02-13 21:52:56.000 044 21635.63 362.96 42683.98 88888.00 2024-02-13 21:52:57.000 044 21635.59 362.94 42683.98 88888.00 2024-02-13 21:52:58.000 044 21635.55 362.93 42683.96 88888.00 2024-02-13 21:52:59.000 044 21635.54 362.94 42683.96 88888.00 2024-02-13 21:53:00.000 044 21635.57 362.95 42684.01 47954.23 2024-02-13 21:53:01.000 044 21635.58 362.95 42684.04 88888.00 2024-02-13 21:53:02.000 044 21635.58 362.94 42684.04 88888.00 2024-02-13 21:53:03.000 044 21635.59 362.97 42684.02 88888.00 2024-02-13 21:53:04.000 044 21635.60 362.99 42683.99 88888.00 2024-02-13 21:53:05.000 044 21635.59 362.96 42683.95 99999.00 2024-02-13 21:53:06.000 044 21635.58 362.92 42683.93 99999.00 2024-02-13 21:53:07.000 044 21635.61 362.93 42683.94 99999.00 2024-02-13 21:53:08.000 044 21635.65 362.97 42683.96 99999.00 2024-02-13 21:53:09.000 044 21635.64 363.01 42684.00 99999.00 2024-02-13 21:53:10.000 044 21635.60 363.00 42684.04 99999.00 2024-02-13 21:53:11.000 044 21635.58 362.99 42684.06 99999.00 2024-02-13 21:53:12.000 044 21635.59 363.00 42684.05 99999.00 2024-02-13 21:53:13.000 044 21635.59 363.02 42684.02 99999.00 2024-02-13 21:53:14.000 044 21635.58 363.01 42684.02 99999.00 2024-02-13 21:53:15.000 044 21635.61 362.96 42684.02 47954.11 2024-02-13 21:53:16.000 044 21635.67 362.91 42683.99 88888.00 2024-02-13 21:53:17.000 044 21635.69 362.92 42683.98 88888.00 2024-02-13 21:53:18.000 044 21635.66 362.93 42683.97 88888.00 2024-02-13 21:53:19.000 044 21635.60 362.89 42683.94 88888.00 2024-02-13 21:53:20.000 044 21635.59 362.87 42683.93 99999.00 2024-02-13 21:53:21.000 044 21635.64 362.92 42683.94 99999.00 2024-02-13 21:53:22.000 044 21635.68 362.99 42683.96 99999.00 2024-02-13 21:53:23.000 044 21635.68 362.98 42683.97 99999.00 2024-02-13 21:53:24.000 044 21635.68 362.91 42683.96 99999.00 2024-02-13 21:53:25.000 044 21635.68 362.92 42683.97 47954.07 2024-02-13 21:53:26.000 044 21635.68 362.95 42683.96 88888.00 2024-02-13 21:53:27.000 044 21635.67 362.95 42683.96 88888.00 2024-02-13 21:53:28.000 044 21635.67 362.98 42683.96 88888.00 2024-02-13 21:53:29.000 044 21635.67 363.03 42683.94 88888.00 2024-02-13 21:53:30.000 044 21635.68 363.03 42683.92 99999.00 2024-02-13 21:53:31.000 044 21635.69 362.98 42683.90 99999.00 2024-02-13 21:53:32.000 044 21635.69 362.95 42683.90 99999.00 2024-02-13 21:53:33.000 044 21635.68 362.99 42683.91 99999.00 2024-02-13 21:53:34.000 044 21635.66 363.02 42683.91 99999.00 2024-02-13 21:53:35.000 044 21635.62 363.00 42683.91 47954.44 2024-02-13 21:53:36.000 044 21635.60 362.96 42683.93 88888.00 2024-02-13 21:53:37.000 044 21635.62 362.93 42683.93 88888.00 2024-02-13 21:53:38.000 044 21635.63 362.91 42683.89 88888.00 2024-02-13 21:53:39.000 044 21635.62 362.93 42683.88 88888.00 2024-02-13 21:53:40.000 044 21635.66 362.96 42683.91 99999.00 2024-02-13 21:53:41.000 044 21635.71 362.97 42683.94 99999.00 2024-02-13 21:53:42.000 044 21635.69 363.00 42683.93 99999.00 2024-02-13 21:53:43.000 044 21635.65 363.03 42683.88 99999.00 2024-02-13 21:53:44.000 044 21635.66 363.05 42683.86 99999.00 2024-02-13 21:53:45.000 044 21635.72 363.05 42683.88 47954.26 2024-02-13 21:53:46.000 044 21635.72 363.03 42683.92 88888.00 2024-02-13 21:53:47.000 044 21635.68 363.00 42683.93 88888.00 2024-02-13 21:53:48.000 044 21635.66 362.98 42683.93 88888.00 2024-02-13 21:53:49.000 044 21635.67 362.97 42683.94 88888.00 2024-02-13 21:53:50.000 044 21635.67 362.99 42683.94 47954.94 2024-02-13 21:53:51.000 044 21635.65 363.03 42683.94 88888.00 2024-02-13 21:53:52.000 044 21635.65 363.05 42683.95 88888.00 2024-02-13 21:53:53.000 044 21635.68 363.04 42683.98 88888.00 2024-02-13 21:53:54.000 044 21635.66 363.01 42683.99 88888.00 2024-02-13 21:53:55.000 044 21635.62 362.99 42683.95 47954.20 2024-02-13 21:53:56.000 044 21635.65 363.00 42683.88 88888.00 2024-02-13 21:53:57.000 044 21635.70 363.01 42683.84 88888.00 2024-02-13 21:53:58.000 044 21635.71 362.98 42683.85 88888.00 2024-02-13 21:53:59.000 044 21635.69 362.95 42683.89 88888.00 2024-02-13 21:54:00.000 044 21635.68 362.97 42683.95 99999.00 2024-02-13 21:54:01.000 044 21635.70 362.97 42683.95 99999.00 2024-02-13 21:54:02.000 044 21635.72 362.97 42683.89 99999.00 2024-02-13 21:54:03.000 044 21635.72 362.98 42683.87 99999.00 2024-02-13 21:54:04.000 044 21635.70 362.97 42683.90 99999.00 2024-02-13 21:54:05.000 044 21635.68 362.94 42683.93 47954.31 2024-02-13 21:54:06.000 044 21635.65 362.92 42683.88 88888.00 2024-02-13 21:54:07.000 044 21635.65 362.92 42683.82 88888.00 2024-02-13 21:54:08.000 044 21635.67 362.96 42683.82 88888.00 2024-02-13 21:54:09.000 044 21635.70 362.99 42683.83 88888.00 2024-02-13 21:54:10.000 044 21635.72 362.99 42683.83 47954.58 2024-02-13 21:54:11.000 044 21635.69 362.98 42683.84 88888.00 2024-02-13 21:54:12.000 044 21635.65 362.98 42683.85 88888.00 2024-02-13 21:54:13.000 044 21635.66 362.97 42683.87 88888.00 2024-02-13 21:54:14.000 044 21635.68 362.98 42683.87 88888.00 2024-02-13 21:54:15.000 044 21635.68 362.97 42683.85 99999.00 2024-02-13 21:54:16.000 044 21635.67 362.94 42683.82 99999.00 2024-02-13 21:54:17.000 044 21635.68 362.95 42683.84 99999.00 2024-02-13 21:54:18.000 044 21635.69 362.99 42683.87 99999.00 2024-02-13 21:54:19.000 044 21635.66 363.01 42683.89 99999.00 2024-02-13 21:54:20.000 044 21635.64 363.00 42683.89 99999.00 2024-02-13 21:54:21.000 044 21635.61 363.00 42683.87 99999.00 2024-02-13 21:54:22.000 044 21635.60 363.00 42683.86 99999.00 2024-02-13 21:54:23.000 044 21635.60 362.99 42683.88 99999.00 2024-02-13 21:54:24.000 044 21635.60 362.96 42683.89 99999.00 2024-02-13 21:54:25.000 044 21635.64 362.93 42683.91 99999.00 2024-02-13 21:54:26.000 044 21635.69 362.92 42683.93 99999.00 2024-02-13 21:54:27.000 044 21635.69 362.94 42683.92 99999.00 2024-02-13 21:54:28.000 044 21635.67 363.00 42683.96 99999.00 2024-02-13 21:54:29.000 044 21635.65 363.07 42684.02 99999.00 2024-02-13 21:54:30.000 044 21635.66 363.08 42684.02 47954.11 2024-02-13 21:54:31.000 044 21635.66 363.03 42683.96 88888.00 2024-02-13 21:54:32.000 044 21635.66 362.98 42683.94 88888.00 2024-02-13 21:54:33.000 044 21635.64 362.97 42683.96 88888.00 2024-02-13 21:54:34.000 044 21635.63 363.00 42683.98 88888.00 2024-02-13 21:54:35.000 044 21635.63 363.01 42683.98 99999.00 2024-02-13 21:54:36.000 044 21635.64 362.99 42684.00 99999.00 2024-02-13 21:54:37.000 044 21635.67 362.99 42684.02 99999.00 2024-02-13 21:54:38.000 044 21635.72 363.00 42684.02 99999.00 2024-02-13 21:54:39.000 044 21635.75 362.99 42683.99 99999.00 2024-02-13 21:54:40.000 044 21635.73 362.95 42683.98 47954.37 2024-02-13 21:54:41.000 044 21635.69 362.93 42683.97 88888.00 2024-02-13 21:54:42.000 044 21635.66 362.94 42683.97 88888.00 2024-02-13 21:54:43.000 044 21635.68 362.96 42684.00 88888.00 2024-02-13 21:54:44.000 044 21635.69 362.99 42684.03 88888.00 2024-02-13 21:54:45.000 044 21635.68 363.01 42684.04 99999.00 2024-02-13 21:54:46.000 044 21635.67 363.01 42684.03 99999.00 2024-02-13 21:54:47.000 044 21635.68 362.99 42684.00 99999.00 2024-02-13 21:54:48.000 044 21635.70 362.95 42683.94 99999.00 2024-02-13 21:54:49.000 044 21635.69 362.93 42683.89 99999.00 2024-02-13 21:54:50.000 044 21635.72 362.94 42683.86 47954.21 2024-02-13 21:54:51.000 044 21635.76 362.95 42683.88 88888.00 2024-02-13 21:54:52.000 044 21635.78 362.97 42683.92 88888.00 2024-02-13 21:54:53.000 044 21635.74 362.98 42683.95 88888.00 2024-02-13 21:54:54.000 044 21635.69 362.98 42683.94 88888.00 2024-02-13 21:54:55.000 044 21635.69 362.96 42683.92 47954.25 2024-02-13 21:54:56.000 044 21635.73 362.95 42683.92 88888.00 2024-02-13 21:54:57.000 044 21635.72 362.96 42683.94 88888.00 2024-02-13 21:54:58.000 044 21635.68 362.94 42683.95 88888.00 2024-02-13 21:54:59.000 044 21635.67 362.88 42683.94 88888.00 2024-02-13 21:55:00.000 044 21635.67 362.83 42683.92 99999.00 2024-02-13 21:55:01.000 044 21635.68 362.85 42683.93 99999.00 2024-02-13 21:55:02.000 044 21635.69 362.92 42683.96 99999.00 2024-02-13 21:55:03.000 044 21635.69 362.92 42683.98 99999.00 2024-02-13 21:55:04.000 044 21635.70 362.86 42683.96 99999.00 2024-02-13 21:55:05.000 044 21635.73 362.82 42683.95 99999.00 2024-02-13 21:55:06.000 044 21635.73 362.83 42683.95 99999.00 2024-02-13 21:55:07.000 044 21635.70 362.85 42683.97 99999.00 2024-02-13 21:55:08.000 044 21635.69 362.85 42684.00 99999.00 2024-02-13 21:55:09.000 044 21635.68 362.86 42684.01 99999.00 2024-02-13 21:55:10.000 044 21635.65 362.88 42684.00 47954.14 2024-02-13 21:55:11.000 044 21635.61 362.89 42683.95 88888.00 2024-02-13 21:55:12.000 044 21635.62 362.88 42683.91 88888.00 2024-02-13 21:55:13.000 044 21635.67 362.90 42683.89 88888.00 2024-02-13 21:55:14.000 044 21635.70 362.92 42683.88 88888.00 2024-02-13 21:55:15.000 044 21635.70 362.87 42683.89 99999.00 2024-02-13 21:55:16.000 044 21635.71 362.80 42683.90 99999.00 2024-02-13 21:55:17.000 044 21635.73 362.79 42683.91 99999.00 2024-02-13 21:55:18.000 044 21635.74 362.86 42683.94 99999.00 2024-02-13 21:55:19.000 044 21635.76 362.92 42683.97 99999.00 2024-02-13 21:55:20.000 044 21635.79 362.90 42683.97 47954.53 2024-02-13 21:55:21.000 044 21635.82 362.87 42683.98 88888.00 2024-02-13 21:55:22.000 044 21635.82 362.86 42683.98 88888.00 2024-02-13 21:55:23.000 044 21635.81 362.89 42683.94 88888.00 2024-02-13 21:55:24.000 044 21635.83 362.95 42683.94 88888.00 2024-02-13 21:55:25.000 044 21635.85 362.96 42683.94 47954.63 2024-02-13 21:55:26.000 044 21635.82 362.90 42683.94 88888.00 2024-02-13 21:55:27.000 044 21635.79 362.86 42683.93 88888.00 2024-02-13 21:55:28.000 044 21635.77 362.86 42683.90 88888.00 2024-02-13 21:55:29.000 044 21635.78 362.87 42683.86 88888.00 2024-02-13 21:55:30.000 044 21635.78 362.88 42683.86 99999.00 2024-02-13 21:55:31.000 044 21635.77 362.89 42683.88 99999.00 2024-02-13 21:55:32.000 044 21635.78 362.92 42683.91 99999.00 2024-02-13 21:55:33.000 044 21635.82 362.93 42683.93 99999.00 2024-02-13 21:55:34.000 044 21635.84 362.92 42683.93 99999.00 2024-02-13 21:55:35.000 044 21635.84 362.89 42683.91 47954.34 2024-02-13 21:55:36.000 044 21635.83 362.87 42683.89 88888.00 2024-02-13 21:55:37.000 044 21635.80 362.86 42683.86 88888.00 2024-02-13 21:55:38.000 044 21635.74 362.84 42683.88 88888.00 2024-02-13 21:55:39.000 044 21635.70 362.81 42683.92 88888.00 2024-02-13 21:55:40.000 044 21635.68 362.81 42683.94 47954.04 2024-02-13 21:55:41.000 044 21635.68 362.83 42683.93 88888.00 2024-02-13 21:55:42.000 044 21635.69 362.85 42683.88 88888.00 2024-02-13 21:55:43.000 044 21635.67 362.87 42683.86 88888.00 2024-02-13 21:55:44.000 044 21635.66 362.87 42683.88 88888.00 2024-02-13 21:55:45.000 044 21635.69 362.83 42683.94 47954.73 2024-02-13 21:55:46.000 044 21635.74 362.78 42683.96 88888.00 2024-02-13 21:55:47.000 044 21635.74 362.77 42683.93 88888.00 2024-02-13 21:55:48.000 044 21635.74 362.81 42683.94 88888.00 2024-02-13 21:55:49.000 044 21635.78 362.83 42683.98 88888.00 2024-02-13 21:55:50.000 044 21635.79 362.79 42683.99 99999.00 2024-02-13 21:55:51.000 044 21635.74 362.76 42683.94 99999.00 2024-02-13 21:55:52.000 044 21635.70 362.76 42683.91 99999.00 2024-02-13 21:55:53.000 044 21635.73 362.74 42683.93 99999.00 2024-02-13 21:55:54.000 044 21635.76 362.71 42683.94 99999.00 2024-02-13 21:55:55.000 044 21635.76 362.72 42683.93 99999.00 2024-02-13 21:55:56.000 044 21635.74 362.76 42683.94 99999.00 2024-02-13 21:55:57.000 044 21635.75 362.84 42683.97 99999.00 2024-02-13 21:55:58.000 044 21635.75 362.92 42683.97 99999.00 2024-02-13 21:55:59.000 044 21635.74 362.93 42683.95 99999.00 2024-02-13 21:56:00.000 044 21635.71 362.90 42683.93 99999.00 2024-02-13 21:56:01.000 044 21635.69 362.88 42683.88 99999.00 2024-02-13 21:56:02.000 044 21635.69 362.91 42683.86 99999.00 2024-02-13 21:56:03.000 044 21635.66 362.96 42683.89 99999.00 2024-02-13 21:56:04.000 044 21635.63 362.97 42683.90 99999.00 2024-02-13 21:56:05.000 044 21635.65 362.96 42683.93 47954.01 2024-02-13 21:56:06.000 044 21635.69 362.98 42683.97 88888.00 2024-02-13 21:56:07.000 044 21635.72 363.01 42683.98 88888.00 2024-02-13 21:56:08.000 044 21635.77 363.00 42683.96 88888.00 2024-02-13 21:56:09.000 044 21635.81 362.96 42683.93 88888.00 2024-02-13 21:56:10.000 044 21635.79 362.89 42683.91 99999.00 2024-02-13 21:56:11.000 044 21635.76 362.86 42683.93 99999.00 2024-02-13 21:56:12.000 044 21635.76 362.87 42683.95 99999.00 2024-02-13 21:56:13.000 044 21635.77 362.88 42683.96 99999.00 2024-02-13 21:56:14.000 044 21635.77 362.86 42683.96 99999.00 2024-02-13 21:56:15.000 044 21635.76 362.81 42683.95 47954.28 2024-02-13 21:56:16.000 044 21635.73 362.77 42683.96 88888.00 2024-02-13 21:56:17.000 044 21635.69 362.75 42683.94 88888.00 2024-02-13 21:56:18.000 044 21635.65 362.77 42683.90 88888.00 2024-02-13 21:56:19.000 044 21635.65 362.79 42683.88 88888.00 2024-02-13 21:56:20.000 044 21635.68 362.77 42683.88 47954.37 2024-02-13 21:56:21.000 044 21635.71 362.80 42683.90 88888.00 2024-02-13 21:56:22.000 044 21635.72 362.86 42683.96 88888.00 2024-02-13 21:56:23.000 044 21635.74 362.89 42683.96 88888.00 2024-02-13 21:56:24.000 044 21635.77 362.88 42683.91 88888.00 2024-02-13 21:56:25.000 044 21635.79 362.84 42683.89 99999.00 2024-02-13 21:56:26.000 044 21635.78 362.82 42683.89 99999.00 2024-02-13 21:56:27.000 044 21635.72 362.80 42683.91 99999.00 2024-02-13 21:56:28.000 044 21635.66 362.81 42683.91 99999.00 2024-02-13 21:56:29.000 044 21635.67 362.84 42683.88 99999.00 2024-02-13 21:56:30.000 044 21635.72 362.85 42683.86 47954.27 2024-02-13 21:56:31.000 044 21635.71 362.79 42683.87 88888.00 2024-02-13 21:56:32.000 044 21635.65 362.75 42683.89 88888.00 2024-02-13 21:56:33.000 044 21635.62 362.76 42683.89 88888.00 2024-02-13 21:56:34.000 044 21635.64 362.75 42683.88 88888.00 2024-02-13 21:56:35.000 044 21635.65 362.74 42683.86 99999.00 2024-02-13 21:56:36.000 044 21635.65 362.76 42683.86 99999.00 2024-02-13 21:56:37.000 044 21635.64 362.76 42683.86 99999.00 2024-02-13 21:56:38.000 044 21635.65 362.79 42683.87 99999.00 2024-02-13 21:56:39.000 044 21635.66 362.81 42683.87 99999.00 2024-02-13 21:56:40.000 044 21635.65 362.80 42683.88 47954.10 2024-02-13 21:56:41.000 044 21635.66 362.79 42683.91 88888.00 2024-02-13 21:56:42.000 044 21635.66 362.79 42683.93 88888.00 2024-02-13 21:56:43.000 044 21635.67 362.78 42683.93 88888.00 2024-02-13 21:56:44.000 044 21635.71 362.81 42683.93 88888.00 2024-02-13 21:56:45.000 044 21635.73 362.84 42683.91 99999.00 2024-02-13 21:56:46.000 044 21635.73 362.84 42683.89 99999.00 2024-02-13 21:56:47.000 044 21635.72 362.80 42683.89 99999.00 2024-02-13 21:56:48.000 044 21635.69 362.77 42683.87 99999.00 2024-02-13 21:56:49.000 044 21635.66 362.78 42683.85 99999.00 2024-02-13 21:56:50.000 044 21635.67 362.82 42683.86 99999.00 2024-02-13 21:56:51.000 044 21635.71 362.85 42683.86 99999.00 2024-02-13 21:56:52.000 044 21635.73 362.82 42683.86 99999.00 2024-02-13 21:56:53.000 044 21635.72 362.80 42683.84 99999.00 2024-02-13 21:56:54.000 044 21635.71 362.81 42683.84 99999.00 2024-02-13 21:56:55.000 044 21635.70 362.82 42683.84 47954.30 2024-02-13 21:56:56.000 044 21635.74 362.79 42683.88 88888.00 2024-02-13 21:56:57.000 044 21635.80 362.77 42683.95 88888.00 2024-02-13 21:56:58.000 044 21635.83 362.78 42683.99 88888.00 2024-02-13 21:56:59.000 044 21635.84 362.78 42683.96 88888.00 2024-02-13 21:57:00.000 044 21635.83 362.76 42683.90 47954.07 2024-02-13 21:57:01.000 044 21635.83 362.76 42683.88 88888.00 2024-02-13 21:57:02.000 044 21635.85 362.76 42683.87 88888.00 2024-02-13 21:57:03.000 044 21635.89 362.75 42683.88 88888.00 2024-02-13 21:57:04.000 044 21635.90 362.73 42683.89 88888.00 2024-02-13 21:57:05.000 044 21635.90 362.71 42683.91 99999.00 2024-02-13 21:57:06.000 044 21635.86 362.69 42683.95 99999.00 2024-02-13 21:57:07.000 044 21635.82 362.68 42683.98 99999.00 2024-02-13 21:57:08.000 044 21635.84 362.69 42683.94 99999.00 2024-02-13 21:57:09.000 044 21635.91 362.74 42683.91 99999.00 2024-02-13 21:57:10.000 044 21635.94 362.76 42683.89 47954.42 2024-02-13 21:57:11.000 044 21635.95 362.74 42683.88 88888.00 2024-02-13 21:57:12.000 044 21635.95 362.72 42683.86 88888.00 2024-02-13 21:57:13.000 044 21635.94 362.71 42683.84 88888.00 2024-02-13 21:57:14.000 044 21635.89 362.73 42683.88 88888.00 2024-02-13 21:57:15.000 044 21635.85 362.75 42683.90 47954.01 2024-02-13 21:57:16.000 044 21635.91 362.72 42683.88 88888.00 2024-02-13 21:57:17.000 044 21635.98 362.69 42683.85 88888.00 2024-02-13 21:57:18.000 044 21635.96 362.69 42683.83 88888.00 2024-02-13 21:57:19.000 044 21635.91 362.70 42683.80 88888.00 2024-02-13 21:57:20.000 044 21635.92 362.69 42683.78 47954.09 2024-02-13 21:57:21.000 044 21635.95 362.69 42683.78 88888.00 2024-02-13 21:57:22.000 044 21635.99 362.72 42683.77 88888.00 2024-02-13 21:57:23.000 044 21636.04 362.70 42683.73 88888.00 2024-02-13 21:57:24.000 044 21636.09 362.64 42683.70 88888.00 2024-02-13 21:57:25.000 044 21636.10 362.60 42683.71 99999.00 2024-02-13 21:57:26.000 044 21636.06 362.61 42683.73 99999.00 2024-02-13 21:57:27.000 044 21636.02 362.65 42683.72 99999.00 2024-02-13 21:57:28.000 044 21636.06 362.68 42683.73 99999.00 2024-02-13 21:57:29.000 044 21636.09 362.67 42683.76 99999.00 2024-02-13 21:57:30.000 044 21636.07 362.67 42683.79 47954.49 2024-02-13 21:57:31.000 044 21636.06 362.69 42683.81 88888.00 2024-02-13 21:57:32.000 044 21636.08 362.71 42683.80 88888.00 2024-02-13 21:57:33.000 044 21636.12 362.71 42683.79 88888.00 2024-02-13 21:57:34.000 044 21636.12 362.72 42683.81 88888.00 2024-02-13 21:57:35.000 044 21636.07 362.70 42683.81 47953.44 2024-02-13 21:57:36.000 044 21636.03 362.68 42683.80 88888.00 2024-02-13 21:57:37.000 044 21636.07 362.69 42683.79 88888.00 2024-02-13 21:57:38.000 044 21636.09 362.71 42683.80 88888.00 2024-02-13 21:57:39.000 044 21636.10 362.73 42683.78 88888.00 2024-02-13 21:57:40.000 044 21636.09 362.73 42683.77 47954.20 2024-02-13 21:57:41.000 044 21636.06 362.75 42683.77 88888.00 2024-02-13 21:57:42.000 044 21636.03 362.77 42683.79 88888.00 2024-02-13 21:57:43.000 044 21636.01 362.76 42683.80 88888.00 2024-02-13 21:57:44.000 044 21636.01 362.73 42683.77 88888.00 2024-02-13 21:57:45.000 044 21636.02 362.70 42683.75 47954.78 2024-02-13 21:57:46.000 044 21636.07 362.73 42683.77 88888.00 2024-02-13 21:57:47.000 044 21636.07 362.76 42683.80 88888.00 2024-02-13 21:57:48.000 044 21636.03 362.71 42683.81 88888.00 2024-02-13 21:57:49.000 044 21636.00 362.63 42683.82 88888.00 2024-02-13 21:57:50.000 044 21636.00 362.62 42683.81 47954.07 2024-02-13 21:57:51.000 044 21636.03 362.64 42683.78 88888.00 2024-02-13 21:57:52.000 044 21636.05 362.64 42683.75 88888.00 2024-02-13 21:57:53.000 044 21636.06 362.65 42683.77 88888.00 2024-02-13 21:57:54.000 044 21636.08 362.70 42683.79 88888.00 2024-02-13 21:57:55.000 044 21636.06 362.76 42683.78 47954.45 2024-02-13 21:57:56.000 044 21636.04 362.73 42683.74 88888.00 2024-02-13 21:57:57.000 044 21636.01 362.66 42683.71 88888.00 2024-02-13 21:57:58.000 044 21635.99 362.65 42683.71 88888.00 2024-02-13 21:57:59.000 044 21636.00 362.71 42683.73 88888.00 2024-02-13 21:58:00.000 044 21636.01 362.74 42683.74 99999.00 2024-02-13 21:58:01.000 044 21635.99 362.75 42683.77 99999.00 2024-02-13 21:58:02.000 044 21635.99 362.74 42683.79 99999.00 2024-02-13 21:58:03.000 044 21636.02 362.74 42683.77 99999.00 2024-02-13 21:58:04.000 044 21636.02 362.71 42683.73 99999.00 2024-02-13 21:58:05.000 044 21636.00 362.64 42683.72 99999.00 2024-02-13 21:58:06.000 044 21635.97 362.58 42683.75 99999.00 2024-02-13 21:58:07.000 044 21635.97 362.61 42683.77 99999.00 2024-02-13 21:58:08.000 044 21636.01 362.69 42683.79 99999.00 2024-02-13 21:58:09.000 044 21636.04 362.74 42683.79 99999.00 2024-02-13 21:58:10.000 044 21636.08 362.76 42683.79 47954.57 2024-02-13 21:58:11.000 044 21636.10 362.77 42683.77 88888.00 2024-02-13 21:58:12.000 044 21636.07 362.74 42683.73 88888.00 2024-02-13 21:58:13.000 044 21636.00 362.68 42683.74 88888.00 2024-02-13 21:58:14.000 044 21636.00 362.62 42683.77 88888.00 2024-02-13 21:58:15.000 044 21636.05 362.62 42683.79 47954.43 2024-02-13 21:58:16.000 044 21636.06 362.67 42683.79 88888.00 2024-02-13 21:58:17.000 044 21636.01 362.70 42683.75 88888.00 2024-02-13 21:58:18.000 044 21635.98 362.65 42683.68 88888.00 2024-02-13 21:58:19.000 044 21636.01 362.62 42683.66 88888.00 2024-02-13 21:58:20.000 044 21636.07 362.64 42683.66 47954.44 2024-02-13 21:58:21.000 044 21636.10 362.66 42683.68 88888.00 2024-02-13 21:58:22.000 044 21636.09 362.62 42683.71 88888.00 2024-02-13 21:58:23.000 044 21636.10 362.57 42683.73 88888.00 2024-02-13 21:58:24.000 044 21636.15 362.59 42683.73 88888.00 2024-02-13 21:58:25.000 044 21636.20 362.65 42683.74 47954.11 2024-02-13 21:58:26.000 044 21636.21 362.70 42683.74 88888.00 2024-02-13 21:58:27.000 044 21636.18 362.74 42683.73 88888.00 2024-02-13 21:58:28.000 044 21636.15 362.76 42683.70 88888.00 2024-02-13 21:58:29.000 044 21636.14 362.77 42683.69 88888.00 2024-02-13 21:58:30.000 044 21636.13 362.76 42683.73 47954.18 2024-02-13 21:58:31.000 044 21636.13 362.74 42683.76 88888.00 2024-02-13 21:58:32.000 044 21636.13 362.73 42683.74 88888.00 2024-02-13 21:58:33.000 044 21636.10 362.73 42683.74 88888.00 2024-02-13 21:58:34.000 044 21636.06 362.69 42683.73 88888.00 2024-02-13 21:58:35.000 044 21636.04 362.65 42683.70 47954.22 2024-02-13 21:58:36.000 044 21636.06 362.64 42683.69 88888.00 2024-02-13 21:58:37.000 044 21636.07 362.67 42683.70 88888.00 2024-02-13 21:58:38.000 044 21636.07 362.68 42683.71 88888.00 2024-02-13 21:58:39.000 044 21636.08 362.64 42683.70 88888.00 2024-02-13 21:58:40.000 044 21636.12 362.62 42683.69 47954.31 2024-02-13 21:58:41.000 044 21636.12 362.64 42683.69 88888.00 2024-02-13 21:58:42.000 044 21636.08 362.67 42683.68 88888.00 2024-02-13 21:58:43.000 044 21636.06 362.68 42683.71 88888.00 2024-02-13 21:58:44.000 044 21636.10 362.68 42683.73 88888.00 2024-02-13 21:58:45.000 044 21636.13 362.65 42683.72 47954.48 2024-02-13 21:58:46.000 044 21636.12 362.65 42683.68 88888.00 2024-02-13 21:58:47.000 044 21636.10 362.65 42683.66 88888.00 2024-02-13 21:58:48.000 044 21636.11 362.63 42683.68 88888.00 2024-02-13 21:58:49.000 044 21636.11 362.62 42683.69 88888.00 2024-02-13 21:58:50.000 044 21636.13 362.60 42683.68 99999.00 2024-02-13 21:58:51.000 044 21636.15 362.54 42683.68 99999.00 2024-02-13 21:58:52.000 044 21636.16 362.53 42683.70 99999.00 2024-02-13 21:58:53.000 044 21636.14 362.59 42683.72 99999.00 2024-02-13 21:58:54.000 044 21636.15 362.64 42683.71 99999.00 2024-02-13 21:58:55.000 044 21636.18 362.67 42683.69 99999.00 2024-02-13 21:58:56.000 044 21636.18 362.64 42683.68 99999.00 2024-02-13 21:58:57.000 044 21636.15 362.61 42683.66 99999.00 2024-02-13 21:58:58.000 044 21636.14 362.64 42683.66 99999.00 2024-02-13 21:58:59.000 044 21636.16 362.65 42683.69 99999.00 2024-02-13 21:59:00.000 044 21636.16 362.62 42683.71 47955.15 2024-02-13 21:59:01.000 044 21636.14 362.60 42683.69 88888.00 2024-02-13 21:59:02.000 044 21636.13 362.63 42683.65 88888.00 2024-02-13 21:59:03.000 044 21636.14 362.67 42683.64 88888.00 2024-02-13 21:59:04.000 044 21636.19 362.67 42683.65 88888.00 2024-02-13 21:59:05.000 044 21636.20 362.66 42683.68 47954.41 2024-02-13 21:59:06.000 044 21636.16 362.67 42683.69 88888.00 2024-02-13 21:59:07.000 044 21636.15 362.66 42683.67 88888.00 2024-02-13 21:59:08.000 044 21636.19 362.65 42683.61 88888.00 2024-02-13 21:59:09.000 044 21636.24 362.65 42683.54 88888.00 2024-02-13 21:59:10.000 044 21636.22 362.66 42683.51 47954.29 2024-02-13 21:59:11.000 044 21636.19 362.65 42683.54 88888.00 2024-02-13 21:59:12.000 044 21636.19 362.64 42683.60 88888.00 2024-02-13 21:59:13.000 044 21636.20 362.62 42683.65 88888.00 2024-02-13 21:59:14.000 044 21636.18 362.60 42683.66 88888.00 2024-02-13 21:59:15.000 044 21636.13 362.59 42683.68 47954.06 2024-02-13 21:59:16.000 044 21636.13 362.62 42683.72 88888.00 2024-02-13 21:59:17.000 044 21636.19 362.64 42683.74 88888.00 2024-02-13 21:59:18.000 044 21636.22 362.60 42683.71 88888.00 2024-02-13 21:59:19.000 044 21636.18 362.56 42683.68 88888.00 2024-02-13 21:59:20.000 044 21636.13 362.57 42683.66 99999.00 2024-02-13 21:59:21.000 044 21636.15 362.59 42683.67 99999.00 2024-02-13 21:59:22.000 044 21636.14 362.57 42683.65 99999.00 2024-02-13 21:59:23.000 044 21636.12 362.56 42683.61 99999.00 2024-02-13 21:59:24.000 044 21636.18 362.59 42683.60 99999.00 2024-02-13 21:59:25.000 044 21636.24 362.63 42683.63 47954.25 2024-02-13 21:59:26.000 044 21636.20 362.60 42683.68 88888.00 2024-02-13 21:59:27.000 044 21636.12 362.57 42683.69 88888.00 2024-02-13 21:59:28.000 044 21636.07 362.58 42683.70 88888.00 2024-02-13 21:59:29.000 044 21636.08 362.57 42683.69 88888.00 2024-02-13 21:59:30.000 044 21636.10 362.53 42683.67 99999.00 2024-02-13 21:59:31.000 044 21636.09 362.52 42683.66 99999.00 2024-02-13 21:59:32.000 044 21636.05 362.54 42683.71 99999.00 2024-02-13 21:59:33.000 044 21636.02 362.55 42683.71 99999.00 2024-02-13 21:59:34.000 044 21636.06 362.56 42683.66 99999.00 2024-02-13 21:59:35.000 044 21636.12 362.60 42683.64 47954.13 2024-02-13 21:59:36.000 044 21636.15 362.63 42683.65 88888.00 2024-02-13 21:59:37.000 044 21636.16 362.62 42683.64 88888.00 2024-02-13 21:59:38.000 044 21636.16 362.61 42683.62 88888.00 2024-02-13 21:59:39.000 044 21636.10 362.60 42683.65 88888.00 2024-02-13 21:59:40.000 044 21635.98 362.58 42683.70 47954.09 2024-02-13 21:59:41.000 044 21635.96 362.56 42683.70 88888.00 2024-02-13 21:59:42.000 044 21636.02 362.57 42683.69 88888.00 2024-02-13 21:59:43.000 044 21636.06 362.60 42683.72 88888.00 2024-02-13 21:59:44.000 044 21636.05 362.61 42683.73 88888.00 2024-02-13 21:59:45.000 044 21636.04 362.63 42683.70 47954.18 2024-02-13 21:59:46.000 044 21636.06 362.65 42683.69 88888.00 2024-02-13 21:59:47.000 044 21636.07 362.69 42683.71 88888.00 2024-02-13 21:59:48.000 044 21636.10 362.73 42683.71 88888.00 2024-02-13 21:59:49.000 044 21636.16 362.72 42683.70 88888.00 2024-02-13 21:59:50.000 044 21636.19 362.66 42683.73 47954.26 2024-02-13 21:59:51.000 044 21636.16 362.61 42683.78 88888.00 2024-02-13 21:59:52.000 044 21636.12 362.58 42683.79 88888.00 2024-02-13 21:59:53.000 044 21636.16 362.59 42683.77 88888.00 2024-02-13 21:59:54.000 044 21636.18 362.58 42683.73 88888.00 2024-02-13 21:59:55.000 044 21636.14 362.54 42683.71 99999.00 2024-02-13 21:59:56.000 044 21636.09 362.48 42683.73 99999.00 2024-02-13 21:59:57.000 044 21636.10 362.44 42683.77 99999.00 2024-02-13 21:59:58.000 044 21636.16 362.45 42683.76 99999.00 2024-02-13 21:59:59.000 044 21636.18 362.47 42683.77 99999.00 2024-02-13 22:00:00.000 044 21636.14 362.46 42683.81 47954.39 2024-02-13 22:00:01.000 044 21636.10 362.44 42683.86 88888.00 2024-02-13 22:00:02.000 044 21636.09 362.44 42683.89 88888.00 2024-02-13 22:00:03.000 044 21636.12 362.49 42683.90 88888.00 2024-02-13 22:00:04.000 044 21636.15 362.52 42683.88 88888.00 2024-02-13 22:00:05.000 044 21636.13 362.50 42683.81 47954.23 2024-02-13 22:00:06.000 044 21636.08 362.49 42683.75 88888.00 2024-02-13 22:00:07.000 044 21636.07 362.49 42683.76 88888.00 2024-02-13 22:00:08.000 044 21636.08 362.48 42683.80 88888.00 2024-02-13 22:00:09.000 044 21636.09 362.45 42683.82 88888.00 2024-02-13 22:00:10.000 044 21636.08 362.40 42683.84 47954.90 2024-02-13 22:00:11.000 044 21636.06 362.36 42683.83 88888.00 2024-02-13 22:00:12.000 044 21636.02 362.38 42683.80 88888.00 2024-02-13 22:00:13.000 044 21635.99 362.43 42683.76 88888.00 2024-02-13 22:00:14.000 044 21635.98 362.43 42683.76 88888.00 2024-02-13 22:00:15.000 044 21635.98 362.42 42683.77 99999.00 2024-02-13 22:00:16.000 044 21635.98 362.44 42683.79 99999.00 2024-02-13 22:00:17.000 044 21635.99 362.49 42683.80 99999.00 2024-02-13 22:00:18.000 044 21636.01 362.50 42683.80 99999.00 2024-02-13 22:00:19.000 044 21636.04 362.46 42683.78 99999.00 2024-02-13 22:00:20.000 044 21636.06 362.40 42683.77 47954.30 2024-02-13 22:00:21.000 044 21636.03 362.36 42683.77 88888.00 2024-02-13 22:00:22.000 044 21636.01 362.36 42683.77 88888.00 2024-02-13 22:00:23.000 044 21636.02 362.35 42683.78 88888.00 2024-02-13 22:00:24.000 044 21636.00 362.37 42683.78 88888.00 2024-02-13 22:00:25.000 044 21635.99 362.44 42683.78 99999.00 2024-02-13 22:00:26.000 044 21635.99 362.46 42683.76 99999.00 2024-02-13 22:00:27.000 044 21636.01 362.42 42683.70 99999.00 2024-02-13 22:00:28.000 044 21636.02 362.40 42683.66 99999.00 2024-02-13 22:00:29.000 044 21636.03 362.42 42683.68 99999.00 2024-02-13 22:00:30.000 044 21636.06 362.46 42683.71 99999.00 2024-02-13 22:00:31.000 044 21636.08 362.53 42683.73 99999.00 2024-02-13 22:00:32.000 044 21636.08 362.59 42683.77 99999.00 2024-02-13 22:00:33.000 044 21636.08 362.62 42683.81 99999.00 2024-02-13 22:00:34.000 044 21636.08 362.61 42683.79 99999.00 2024-02-13 22:00:35.000 044 21636.06 362.58 42683.74 47953.96 2024-02-13 22:00:36.000 044 21636.06 362.56 42683.71 88888.00 2024-02-13 22:00:37.000 044 21636.07 362.57 42683.72 88888.00 2024-02-13 22:00:38.000 044 21636.04 362.57 42683.73 88888.00 2024-02-13 22:00:39.000 044 21636.03 362.55 42683.77 88888.00 2024-02-13 22:00:40.000 044 21636.02 362.51 42683.79 99999.00 2024-02-13 22:00:41.000 044 21635.97 362.43 42683.78 99999.00 2024-02-13 22:00:42.000 044 21635.96 362.37 42683.77 99999.00 2024-02-13 22:00:43.000 044 21636.00 362.35 42683.81 99999.00 2024-02-13 22:00:44.000 044 21636.02 362.36 42683.83 99999.00 2024-02-13 22:00:45.000 044 21636.02 362.43 42683.82 99999.00 2024-02-13 22:00:46.000 044 21635.98 362.49 42683.81 99999.00 2024-02-13 22:00:47.000 044 21636.00 362.49 42683.80 99999.00 2024-02-13 22:00:48.000 044 21636.06 362.45 42683.80 99999.00 2024-02-13 22:00:49.000 044 21636.07 362.42 42683.80 99999.00 2024-02-13 22:00:50.000 044 21636.02 362.43 42683.81 99999.00 2024-02-13 22:00:51.000 044 21636.00 362.46 42683.82 99999.00 2024-02-13 22:00:52.000 044 21635.99 362.48 42683.81 99999.00 2024-02-13 22:00:53.000 044 21635.99 362.51 42683.82 99999.00 2024-02-13 22:00:54.000 044 21635.98 362.53 42683.82 99999.00 2024-02-13 22:00:55.000 044 21635.99 362.55 42683.79 99999.00 2024-02-13 22:00:56.000 044 21635.99 362.56 42683.76 99999.00 2024-02-13 22:00:57.000 044 21635.97 362.58 42683.75 99999.00 2024-02-13 22:00:58.000 044 21635.92 362.60 42683.76 99999.00 2024-02-13 22:00:59.000 044 21635.92 362.59 42683.79 99999.00 2024-02-13 22:01:00.000 044 21635.95 362.55 42683.81 99999.00 2024-02-13 22:01:01.000 044 21635.97 362.51 42683.79 99999.00 2024-02-13 22:01:02.000 044 21635.97 362.49 42683.74 99999.00 2024-02-13 22:01:03.000 044 21635.94 362.46 42683.71 99999.00 2024-02-13 22:01:04.000 044 21635.87 362.45 42683.71 99999.00 2024-02-13 22:01:05.000 044 21635.85 362.49 42683.74 47954.17 2024-02-13 22:01:06.000 044 21635.89 362.52 42683.79 88888.00 2024-02-13 22:01:07.000 044 21635.92 362.52 42683.81 88888.00 2024-02-13 22:01:08.000 044 21635.94 362.51 42683.84 88888.00 2024-02-13 22:01:09.000 044 21635.95 362.51 42683.86 88888.00 2024-02-13 22:01:10.000 044 21635.92 362.54 42683.85 99999.00 2024-02-13 22:01:11.000 044 21635.88 362.57 42683.79 99999.00 2024-02-13 22:01:12.000 044 21635.88 362.59 42683.69 99999.00 2024-02-13 22:01:13.000 044 21635.90 362.60 42683.67 99999.00 2024-02-13 22:01:14.000 044 21635.90 362.61 42683.70 99999.00 2024-02-13 22:01:15.000 044 21635.90 362.61 42683.73 99999.00 2024-02-13 22:01:16.000 044 21635.90 362.57 42683.75 99999.00 2024-02-13 22:01:17.000 044 21635.92 362.49 42683.76 99999.00 2024-02-13 22:01:18.000 044 21635.94 362.45 42683.76 99999.00 2024-02-13 22:01:19.000 044 21635.95 362.46 42683.77 99999.00 2024-02-13 22:01:20.000 044 21635.94 362.48 42683.78 47953.87 2024-02-13 22:01:21.000 044 21635.92 362.53 42683.76 88888.00 2024-02-13 22:01:22.000 044 21635.89 362.58 42683.75 88888.00 2024-02-13 22:01:23.000 044 21635.88 362.60 42683.73 88888.00 2024-02-13 22:01:24.000 044 21635.88 362.61 42683.70 88888.00 2024-02-13 22:01:25.000 044 21635.88 362.62 42683.66 47954.41 2024-02-13 22:01:26.000 044 21635.88 362.62 42683.64 88888.00 2024-02-13 22:01:27.000 044 21635.88 362.59 42683.66 88888.00 2024-02-13 22:01:28.000 044 21635.88 362.54 42683.67 88888.00 2024-02-13 22:01:29.000 044 21635.90 362.50 42683.70 88888.00 2024-02-13 22:01:30.000 044 21635.94 362.47 42683.71 99999.00 2024-02-13 22:01:31.000 044 21635.93 362.42 42683.72 99999.00 2024-02-13 22:01:32.000 044 21635.92 362.37 42683.77 99999.00 2024-02-13 22:01:33.000 044 21635.93 362.38 42683.80 99999.00 2024-02-13 22:01:34.000 044 21635.94 362.43 42683.76 99999.00 2024-02-13 22:01:35.000 044 21635.93 362.47 42683.72 99999.00 2024-02-13 22:01:36.000 044 21635.89 362.47 42683.73 99999.00 2024-02-13 22:01:37.000 044 21635.88 362.45 42683.77 99999.00 2024-02-13 22:01:38.000 044 21635.90 362.44 42683.78 99999.00 2024-02-13 22:01:39.000 044 21635.90 362.45 42683.77 99999.00 2024-02-13 22:01:40.000 044 21635.90 362.48 42683.76 99999.00 2024-02-13 22:01:41.000 044 21635.92 362.51 42683.75 99999.00 2024-02-13 22:01:42.000 044 21635.94 362.49 42683.74 99999.00 2024-02-13 22:01:43.000 044 21635.90 362.47 42683.73 99999.00 2024-02-13 22:01:44.000 044 21635.86 362.48 42683.74 99999.00 2024-02-13 22:01:45.000 044 21635.90 362.49 42683.77 99999.00 2024-02-13 22:01:46.000 044 21635.97 362.51 42683.79 99999.00 2024-02-13 22:01:47.000 044 21636.00 362.50 42683.77 99999.00 2024-02-13 22:01:48.000 044 21635.99 362.48 42683.75 99999.00 2024-02-13 22:01:49.000 044 21636.00 362.45 42683.76 99999.00 2024-02-13 22:01:50.000 044 21636.01 362.44 42683.77 99999.00 2024-02-13 22:01:51.000 044 21636.03 362.44 42683.75 99999.00 2024-02-13 22:01:52.000 044 21636.03 362.44 42683.74 99999.00 2024-02-13 22:01:53.000 044 21636.01 362.44 42683.75 99999.00 2024-02-13 22:01:54.000 044 21636.03 362.46 42683.75 99999.00 2024-02-13 22:01:55.000 044 21636.05 362.50 42683.75 99999.00 2024-02-13 22:01:56.000 044 21636.03 362.49 42683.78 99999.00 2024-02-13 22:01:57.000 044 21635.98 362.44 42683.82 99999.00 2024-02-13 22:01:58.000 044 21635.94 362.43 42683.84 99999.00 2024-02-13 22:01:59.000 044 21635.94 362.47 42683.81 99999.00 2024-02-13 22:02:00.000 044 21635.94 362.52 42683.78 99999.00 2024-02-13 22:02:01.000 044 21635.94 362.54 42683.81 99999.00 2024-02-13 22:02:02.000 044 21635.96 362.52 42683.87 99999.00 2024-02-13 22:02:03.000 044 21635.99 362.47 42683.86 99999.00 2024-02-13 22:02:04.000 044 21636.00 362.46 42683.82 99999.00 2024-02-13 22:02:05.000 044 21635.98 362.51 42683.82 99999.00 2024-02-13 22:02:06.000 044 21635.97 362.57 42683.82 99999.00 2024-02-13 22:02:07.000 044 21635.97 362.58 42683.83 99999.00 2024-02-13 22:02:08.000 044 21635.98 362.53 42683.84 99999.00 2024-02-13 22:02:09.000 044 21636.00 362.51 42683.84 99999.00 2024-02-13 22:02:10.000 044 21636.03 362.54 42683.86 47954.20 2024-02-13 22:02:11.000 044 21636.05 362.57 42683.88 88888.00 2024-02-13 22:02:12.000 044 21636.02 362.58 42683.86 88888.00 2024-02-13 22:02:13.000 044 21635.98 362.58 42683.79 88888.00 2024-02-13 22:02:14.000 044 21635.94 362.60 42683.77 88888.00 2024-02-13 22:02:15.000 044 21635.95 362.63 42683.80 99999.00 2024-02-13 22:02:16.000 044 21636.00 362.63 42683.83 99999.00 2024-02-13 22:02:17.000 044 21636.04 362.61 42683.84 99999.00 2024-02-13 22:02:18.000 044 21635.99 362.61 42683.84 99999.00 2024-02-13 22:02:19.000 044 21635.93 362.61 42683.84 99999.00 2024-02-13 22:02:20.000 044 21635.98 362.63 42683.81 99999.00 2024-02-13 22:02:21.000 044 21636.05 362.62 42683.77 99999.00 2024-02-13 22:02:22.000 044 21636.02 362.58 42683.78 99999.00 2024-02-13 22:02:23.000 044 21635.97 362.57 42683.82 99999.00 2024-02-13 22:02:24.000 044 21635.98 362.57 42683.86 99999.00 2024-02-13 22:02:25.000 044 21635.99 362.57 42683.86 99999.00 2024-02-13 22:02:26.000 044 21635.96 362.59 42683.83 99999.00 2024-02-13 22:02:27.000 044 21635.96 362.63 42683.82 99999.00 2024-02-13 22:02:28.000 044 21636.00 362.68 42683.84 99999.00 2024-02-13 22:02:29.000 044 21636.02 362.69 42683.89 99999.00 2024-02-13 22:02:30.000 044 21636.03 362.71 42683.91 47954.15 2024-02-13 22:02:31.000 044 21636.04 362.74 42683.89 88888.00 2024-02-13 22:02:32.000 044 21636.02 362.76 42683.88 88888.00 2024-02-13 22:02:33.000 044 21635.96 362.78 42683.88 88888.00 2024-02-13 22:02:34.000 044 21635.87 362.79 42683.91 88888.00 2024-02-13 22:02:35.000 044 21635.81 362.77 42683.96 47954.53 2024-02-13 22:02:36.000 044 21635.81 362.72 42683.97 88888.00 2024-02-13 22:02:37.000 044 21635.82 362.67 42683.92 88888.00 2024-02-13 22:02:38.000 044 21635.83 362.61 42683.87 88888.00 2024-02-13 22:02:39.000 044 21635.82 362.56 42683.89 88888.00 2024-02-13 22:02:40.000 044 21635.79 362.56 42683.94 99999.00 2024-02-13 22:02:41.000 044 21635.76 362.62 42683.94 99999.00 2024-02-13 22:02:42.000 044 21635.76 362.66 42683.90 99999.00 2024-02-13 22:02:43.000 044 21635.76 362.62 42683.89 99999.00 2024-02-13 22:02:44.000 044 21635.74 362.53 42683.92 99999.00 2024-02-13 22:02:45.000 044 21635.75 362.49 42683.97 99999.00 2024-02-13 22:02:46.000 044 21635.78 362.52 42683.98 99999.00 2024-02-13 22:02:47.000 044 21635.75 362.57 42683.95 99999.00 2024-02-13 22:02:48.000 044 21635.71 362.58 42683.93 99999.00 2024-02-13 22:02:49.000 044 21635.72 362.58 42683.94 99999.00 2024-02-13 22:02:50.000 044 21635.75 362.62 42683.93 99999.00 2024-02-13 22:02:51.000 044 21635.76 362.62 42683.95 99999.00 2024-02-13 22:02:52.000 044 21635.78 362.60 42683.99 99999.00 2024-02-13 22:02:53.000 044 21635.81 362.60 42684.00 99999.00 2024-02-13 22:02:54.000 044 21635.78 362.63 42683.98 99999.00 2024-02-13 22:02:55.000 044 21635.74 362.66 42683.97 99999.00 2024-02-13 22:02:56.000 044 21635.72 362.67 42683.96 99999.00 2024-02-13 22:02:57.000 044 21635.73 362.66 42683.93 99999.00 2024-02-13 22:02:58.000 044 21635.76 362.66 42683.91 99999.00 2024-02-13 22:02:59.000 044 21635.77 362.69 42683.91 99999.00 2024-02-13 22:03:00.000 044 21635.75 362.69 42683.91 99999.00 2024-02-13 22:03:01.000 044 21635.73 362.69 42683.91 99999.00 2024-02-13 22:03:02.000 044 21635.72 362.75 42683.94 99999.00 2024-02-13 22:03:03.000 044 21635.73 362.80 42684.00 99999.00 2024-02-13 22:03:04.000 044 21635.74 362.82 42684.06 99999.00 2024-02-13 22:03:05.000 044 21635.77 362.82 42684.09 47955.03 2024-02-13 22:03:06.000 044 21635.78 362.76 42684.09 88888.00 2024-02-13 22:03:07.000 044 21635.77 362.67 42684.09 88888.00 2024-02-13 22:03:08.000 044 21635.76 362.64 42684.11 88888.00 2024-02-13 22:03:09.000 044 21635.73 362.67 42684.09 88888.00 2024-02-13 22:03:10.000 044 21635.70 362.71 42684.04 99999.00 2024-02-13 22:03:11.000 044 21635.70 362.73 42684.01 99999.00 2024-02-13 22:03:12.000 044 21635.72 362.76 42684.00 99999.00 2024-02-13 22:03:13.000 044 21635.72 362.79 42684.01 99999.00 2024-02-13 22:03:14.000 044 21635.72 362.84 42684.04 99999.00 2024-02-13 22:03:15.000 044 21635.69 362.88 42684.05 47954.77 2024-02-13 22:03:16.000 044 21635.62 362.88 42684.04 88888.00 2024-02-13 22:03:17.000 044 21635.56 362.88 42684.03 88888.00 2024-02-13 22:03:18.000 044 21635.56 362.89 42684.03 88888.00 2024-02-13 22:03:19.000 044 21635.60 362.94 42684.06 88888.00 2024-02-13 22:03:20.000 044 21635.62 362.94 42684.06 99999.00 2024-02-13 22:03:21.000 044 21635.61 362.88 42684.05 99999.00 2024-02-13 22:03:22.000 044 21635.60 362.83 42684.06 99999.00 2024-02-13 22:03:23.000 044 21635.60 362.86 42684.06 99999.00 2024-02-13 22:03:24.000 044 21635.58 362.90 42684.06 99999.00 2024-02-13 22:03:25.000 044 21635.56 362.89 42684.09 47954.46 2024-02-13 22:03:26.000 044 21635.58 362.87 42684.13 88888.00 2024-02-13 22:03:27.000 044 21635.61 362.86 42684.14 88888.00 2024-02-13 22:03:28.000 044 21635.61 362.87 42684.12 88888.00 2024-02-13 22:03:29.000 044 21635.61 362.92 42684.08 88888.00 2024-02-13 22:03:30.000 044 21635.62 362.96 42684.05 99999.00 2024-02-13 22:03:31.000 044 21635.62 362.93 42684.04 99999.00 2024-02-13 22:03:32.000 044 21635.62 362.89 42684.00 99999.00 2024-02-13 22:03:33.000 044 21635.64 362.92 42683.99 99999.00 2024-02-13 22:03:34.000 044 21635.67 362.98 42684.03 99999.00 2024-02-13 22:03:35.000 044 21635.71 363.00 42684.07 99999.00 2024-02-13 22:03:36.000 044 21635.72 362.98 42684.10 99999.00 2024-02-13 22:03:37.000 044 21635.70 362.96 42684.11 99999.00 2024-02-13 22:03:38.000 044 21635.69 362.94 42684.11 99999.00 2024-02-13 22:03:39.000 044 21635.70 362.97 42684.12 99999.00 2024-02-13 22:03:40.000 044 21635.68 363.02 42684.14 99999.00 2024-02-13 22:03:41.000 044 21635.65 363.05 42684.14 99999.00 2024-02-13 22:03:42.000 044 21635.66 363.06 42684.14 99999.00 2024-02-13 22:03:43.000 044 21635.68 363.08 42684.14 99999.00 2024-02-13 22:03:44.000 044 21635.66 363.11 42684.13 99999.00 2024-02-13 22:03:45.000 044 21635.66 363.10 42684.12 47954.15 2024-02-13 22:03:46.000 044 21635.68 363.09 42684.11 88888.00 2024-02-13 22:03:47.000 044 21635.70 363.12 42684.11 88888.00 2024-02-13 22:03:48.000 044 21635.69 363.15 42684.15 88888.00 2024-02-13 22:03:49.000 044 21635.66 363.13 42684.19 88888.00 2024-02-13 22:03:50.000 044 21635.66 363.10 42684.20 99999.00 2024-02-13 22:03:51.000 044 21635.64 363.08 42684.16 99999.00 2024-02-13 22:03:52.000 044 21635.62 363.11 42684.12 99999.00 2024-02-13 22:03:53.000 044 21635.65 363.13 42684.09 99999.00 2024-02-13 22:03:54.000 044 21635.70 363.12 42684.09 99999.00 2024-02-13 22:03:55.000 044 21635.69 363.12 42684.12 99999.00 2024-02-13 22:03:56.000 044 21635.60 363.13 42684.14 99999.00 2024-02-13 22:03:57.000 044 21635.51 363.12 42684.13 99999.00 2024-02-13 22:03:58.000 044 21635.53 363.13 42684.15 99999.00 2024-02-13 22:03:59.000 044 21635.62 363.15 42684.19 99999.00 2024-02-13 22:04:00.000 044 21635.68 363.17 42684.18 47954.53 2024-02-13 22:04:01.000 044 21635.71 363.19 42684.16 88888.00 2024-02-13 22:04:02.000 044 21635.72 363.19 42684.17 88888.00 2024-02-13 22:04:03.000 044 21635.73 363.16 42684.16 88888.00 2024-02-13 22:04:04.000 044 21635.72 363.11 42684.15 88888.00 2024-02-13 22:04:05.000 044 21635.71 363.09 42684.18 47954.55 2024-02-13 22:04:06.000 044 21635.70 363.10 42684.21 88888.00 2024-02-13 22:04:07.000 044 21635.68 363.11 42684.21 88888.00 2024-02-13 22:04:08.000 044 21635.66 363.11 42684.19 88888.00 2024-02-13 22:04:09.000 044 21635.66 363.15 42684.18 88888.00 2024-02-13 22:04:10.000 044 21635.64 363.21 42684.13 99999.00 2024-02-13 22:04:11.000 044 21635.60 363.24 42684.07 99999.00 2024-02-13 22:04:12.000 044 21635.61 363.23 42684.04 99999.00 2024-02-13 22:04:13.000 044 21635.66 363.22 42684.07 99999.00 2024-02-13 22:04:14.000 044 21635.67 363.21 42684.11 99999.00 2024-02-13 22:04:15.000 044 21635.67 363.21 42684.16 47954.44 2024-02-13 22:04:16.000 044 21635.66 363.21 42684.19 88888.00 2024-02-13 22:04:17.000 044 21635.65 363.23 42684.19 88888.00 2024-02-13 22:04:18.000 044 21635.66 363.26 42684.16 88888.00 2024-02-13 22:04:19.000 044 21635.66 363.29 42684.14 88888.00 2024-02-13 22:04:20.000 044 21635.67 363.30 42684.13 47955.18 2024-02-13 22:04:21.000 044 21635.68 363.31 42684.13 88888.00 2024-02-13 22:04:22.000 044 21635.68 363.33 42684.17 88888.00 2024-02-13 22:04:23.000 044 21635.70 363.33 42684.21 88888.00 2024-02-13 22:04:24.000 044 21635.73 363.30 42684.16 88888.00 2024-02-13 22:04:25.000 044 21635.77 363.28 42684.10 47954.72 2024-02-13 22:04:26.000 044 21635.81 363.29 42684.09 88888.00 2024-02-13 22:04:27.000 044 21635.83 363.35 42684.13 88888.00 2024-02-13 22:04:28.000 044 21635.80 363.41 42684.19 88888.00 2024-02-13 22:04:29.000 044 21635.73 363.41 42684.22 88888.00 2024-02-13 22:04:30.000 044 21635.68 363.38 42684.21 47954.87 2024-02-13 22:04:31.000 044 21635.70 363.38 42684.22 88888.00 2024-02-13 22:04:32.000 044 21635.74 363.37 42684.21 88888.00 2024-02-13 22:04:33.000 044 21635.75 363.34 42684.19 88888.00 2024-02-13 22:04:34.000 044 21635.74 363.35 42684.18 88888.00 2024-02-13 22:04:35.000 044 21635.72 363.37 42684.18 99999.00 2024-02-13 22:04:36.000 044 21635.73 363.36 42684.21 99999.00 2024-02-13 22:04:37.000 044 21635.76 363.35 42684.23 99999.00 2024-02-13 22:04:38.000 044 21635.75 363.35 42684.22 99999.00 2024-02-13 22:04:39.000 044 21635.72 363.37 42684.19 99999.00 2024-02-13 22:04:40.000 044 21635.74 363.40 42684.21 47954.61 2024-02-13 22:04:41.000 044 21635.78 363.40 42684.26 88888.00 2024-02-13 22:04:42.000 044 21635.80 363.37 42684.26 88888.00 2024-02-13 22:04:43.000 044 21635.77 363.35 42684.20 88888.00 2024-02-13 22:04:44.000 044 21635.77 363.33 42684.15 88888.00 2024-02-13 22:04:45.000 044 21635.84 363.32 42684.15 47954.65 2024-02-13 22:04:46.000 044 21635.88 363.32 42684.18 88888.00 2024-02-13 22:04:47.000 044 21635.85 363.32 42684.20 88888.00 2024-02-13 22:04:48.000 044 21635.81 363.34 42684.21 88888.00 2024-02-13 22:04:49.000 044 21635.82 363.37 42684.20 88888.00 2024-02-13 22:04:50.000 044 21635.84 363.37 42684.17 47954.61 2024-02-13 22:04:51.000 044 21635.84 363.37 42684.14 88888.00 2024-02-13 22:04:52.000 044 21635.83 363.36 42684.14 88888.00 2024-02-13 22:04:53.000 044 21635.85 363.37 42684.12 88888.00 2024-02-13 22:04:54.000 044 21635.89 363.38 42684.10 88888.00 2024-02-13 22:04:55.000 044 21635.91 363.37 42684.06 99999.00 2024-02-13 22:04:56.000 044 21635.94 363.36 42684.03 99999.00 2024-02-13 22:04:57.000 044 21635.95 363.35 42684.01 99999.00 2024-02-13 22:04:58.000 044 21635.94 363.33 42683.99 99999.00 2024-02-13 22:04:59.000 044 21635.94 363.32 42684.01 99999.00 2024-02-13 22:05:00.000 044 21635.96 363.31 42684.06 99999.00 2024-02-13 22:05:01.000 044 21635.98 363.30 42684.11 99999.00 2024-02-13 22:05:02.000 044 21635.98 363.25 42684.12 99999.00 2024-02-13 22:05:03.000 044 21635.99 363.21 42684.10 99999.00 2024-02-13 22:05:04.000 044 21636.03 363.22 42684.08 99999.00 2024-02-13 22:05:05.000 044 21636.08 363.23 42684.06 99999.00 2024-02-13 22:05:06.000 044 21636.11 363.24 42684.05 99999.00 2024-02-13 22:05:07.000 044 21636.11 363.27 42684.03 99999.00 2024-02-13 22:05:08.000 044 21636.12 363.29 42684.03 99999.00 2024-02-13 22:05:09.000 044 21636.15 363.27 42684.05 99999.00 2024-02-13 22:05:10.000 044 21636.18 363.25 42684.06 47954.45 2024-02-13 22:05:11.000 044 21636.18 363.24 42684.02 88888.00 2024-02-13 22:05:12.000 044 21636.16 363.23 42684.00 88888.00 2024-02-13 22:05:13.000 044 21636.17 363.23 42684.04 88888.00 2024-02-13 22:05:14.000 044 21636.19 363.23 42684.06 88888.00 2024-02-13 22:05:15.000 044 21636.20 363.22 42684.04 47954.77 2024-02-13 22:05:16.000 044 21636.23 363.24 42684.04 88888.00 2024-02-13 22:05:17.000 044 21636.28 363.27 42684.06 88888.00 2024-02-13 22:05:18.000 044 21636.32 363.30 42684.05 88888.00 2024-02-13 22:05:19.000 044 21636.32 363.31 42684.02 88888.00 2024-02-13 22:05:20.000 044 21636.29 363.31 42684.01 99999.00 2024-02-13 22:05:21.000 044 21636.30 363.32 42684.06 99999.00 2024-02-13 22:05:22.000 044 21636.36 363.31 42684.09 99999.00 2024-02-13 22:05:23.000 044 21636.43 363.28 42684.06 99999.00 2024-02-13 22:05:24.000 044 21636.44 363.26 42684.04 99999.00 2024-02-13 22:05:25.000 044 21636.42 363.26 42684.03 47954.91 2024-02-13 22:05:26.000 044 21636.39 363.26 42684.02 88888.00 2024-02-13 22:05:27.000 044 21636.37 363.30 42684.00 88888.00 2024-02-13 22:05:28.000 044 21636.38 363.31 42683.98 88888.00 2024-02-13 22:05:29.000 044 21636.40 363.29 42683.98 88888.00 2024-02-13 22:05:30.000 044 21636.42 363.28 42683.97 47954.51 2024-02-13 22:05:31.000 044 21636.42 363.31 42683.94 88888.00 2024-02-13 22:05:32.000 044 21636.43 363.34 42683.91 88888.00 2024-02-13 22:05:33.000 044 21636.47 363.34 42683.94 88888.00 2024-02-13 22:05:34.000 044 21636.47 363.32 42683.95 88888.00 2024-02-13 22:05:35.000 044 21636.46 363.29 42683.94 47954.45 2024-02-13 22:05:36.000 044 21636.46 363.28 42683.94 88888.00 2024-02-13 22:05:37.000 044 21636.44 363.29 42683.94 88888.00 2024-02-13 22:05:38.000 044 21636.44 363.30 42683.93 88888.00 2024-02-13 22:05:39.000 044 21636.46 363.31 42683.89 88888.00 2024-02-13 22:05:40.000 044 21636.48 363.33 42683.85 99999.00 2024-02-13 22:05:41.000 044 21636.52 363.36 42683.84 99999.00 2024-02-13 22:05:42.000 044 21636.53 363.37 42683.86 99999.00 2024-02-13 22:05:43.000 044 21636.52 363.32 42683.87 99999.00 2024-02-13 22:05:44.000 044 21636.50 363.29 42683.89 99999.00 2024-02-13 22:05:45.000 044 21636.52 363.32 42683.92 47955.53 2024-02-13 22:05:46.000 044 21636.56 363.36 42683.89 88888.00 2024-02-13 22:05:47.000 044 21636.55 363.36 42683.83 88888.00 2024-02-13 22:05:48.000 044 21636.54 363.34 42683.79 88888.00 2024-02-13 22:05:49.000 044 21636.54 363.34 42683.77 88888.00 2024-02-13 22:05:50.000 044 21636.53 363.34 42683.76 99999.00 2024-02-13 22:05:51.000 044 21636.53 363.30 42683.77 99999.00 2024-02-13 22:05:52.000 044 21636.55 363.25 42683.76 99999.00 2024-02-13 22:05:53.000 044 21636.53 363.22 42683.72 99999.00 2024-02-13 22:05:54.000 044 21636.50 363.22 42683.68 99999.00 2024-02-13 22:05:55.000 044 21636.53 363.23 42683.69 47954.63 2024-02-13 22:05:56.000 044 21636.58 363.20 42683.73 88888.00 2024-02-13 22:05:57.000 044 21636.56 363.14 42683.73 88888.00 2024-02-13 22:05:58.000 044 21636.53 363.14 42683.71 88888.00 2024-02-13 22:05:59.000 044 21636.52 363.18 42683.68 88888.00 2024-02-13 22:06:00.000 044 21636.54 363.22 42683.66 99999.00 2024-02-13 22:06:01.000 044 21636.53 363.26 42683.67 99999.00 2024-02-13 22:06:02.000 044 21636.54 363.30 42683.66 99999.00 2024-02-13 22:06:03.000 044 21636.58 363.29 42683.67 99999.00 2024-02-13 22:06:04.000 044 21636.60 363.26 42683.70 99999.00 2024-02-13 22:06:05.000 044 21636.58 363.25 42683.70 99999.00 2024-02-13 22:06:06.000 044 21636.57 363.27 42683.67 99999.00 2024-02-13 22:06:07.000 044 21636.59 363.27 42683.66 99999.00 2024-02-13 22:06:08.000 044 21636.62 363.25 42683.69 99999.00 2024-02-13 22:06:09.000 044 21636.66 363.26 42683.72 99999.00 2024-02-13 22:06:10.000 044 21636.68 363.30 42683.73 99999.00 2024-02-13 22:06:11.000 044 21636.67 363.30 42683.69 99999.00 2024-02-13 22:06:12.000 044 21636.65 363.29 42683.66 99999.00 2024-02-13 22:06:13.000 044 21636.64 363.29 42683.63 99999.00 2024-02-13 22:06:14.000 044 21636.69 363.30 42683.64 99999.00 2024-02-13 22:06:15.000 044 21636.75 363.31 42683.66 99999.00 2024-02-13 22:06:16.000 044 21636.76 363.30 42683.66 99999.00 2024-02-13 22:06:17.000 044 21636.77 363.27 42683.66 99999.00 2024-02-13 22:06:18.000 044 21636.79 363.25 42683.68 99999.00 2024-02-13 22:06:19.000 044 21636.81 363.26 42683.70 99999.00 2024-02-13 22:06:20.000 044 21636.83 363.28 42683.69 47954.60 2024-02-13 22:06:21.000 044 21636.86 363.29 42683.65 88888.00 2024-02-13 22:06:22.000 044 21636.87 363.26 42683.60 88888.00 2024-02-13 22:06:23.000 044 21636.87 363.26 42683.61 88888.00 2024-02-13 22:06:24.000 044 21636.87 363.28 42683.62 88888.00 2024-02-13 22:06:25.000 044 21636.87 363.31 42683.59 99999.00 2024-02-13 22:06:26.000 044 21636.88 363.31 42683.56 99999.00 2024-02-13 22:06:27.000 044 21636.89 363.27 42683.53 99999.00 2024-02-13 22:06:28.000 044 21636.90 363.23 42683.50 99999.00 2024-02-13 22:06:29.000 044 21636.94 363.22 42683.52 99999.00 2024-02-13 22:06:30.000 044 21636.99 363.26 42683.56 47954.69 2024-02-13 22:06:31.000 044 21637.03 363.28 42683.55 88888.00 2024-02-13 22:06:32.000 044 21637.05 363.27 42683.52 88888.00 2024-02-13 22:06:33.000 044 21637.08 363.25 42683.51 88888.00 2024-02-13 22:06:34.000 044 21637.10 363.23 42683.54 88888.00 2024-02-13 22:06:35.000 044 21637.08 363.22 42683.55 99999.00 2024-02-13 22:06:36.000 044 21637.08 363.23 42683.55 99999.00 2024-02-13 22:06:37.000 044 21637.10 363.22 42683.54 99999.00 2024-02-13 22:06:38.000 044 21637.10 363.18 42683.52 99999.00 2024-02-13 22:06:39.000 044 21637.09 363.17 42683.50 99999.00 2024-02-13 22:06:40.000 044 21637.12 363.20 42683.54 47954.43 2024-02-13 22:06:41.000 044 21637.18 363.22 42683.56 88888.00 2024-02-13 22:06:42.000 044 21637.25 363.20 42683.54 88888.00 2024-02-13 22:06:43.000 044 21637.29 363.18 42683.52 88888.00 2024-02-13 22:06:44.000 044 21637.29 363.17 42683.50 88888.00 2024-02-13 22:06:45.000 044 21637.32 363.17 42683.48 99999.00 2024-02-13 22:06:46.000 044 21637.36 363.18 42683.46 99999.00 2024-02-13 22:06:47.000 044 21637.35 363.20 42683.46 99999.00 2024-02-13 22:06:48.000 044 21637.31 363.20 42683.48 99999.00 2024-02-13 22:06:49.000 044 21637.31 363.18 42683.48 99999.00 2024-02-13 22:06:50.000 044 21637.33 363.19 42683.46 99999.00 2024-02-13 22:06:51.000 044 21637.32 363.21 42683.44 99999.00 2024-02-13 22:06:52.000 044 21637.32 363.21 42683.46 99999.00 2024-02-13 22:06:53.000 044 21637.35 363.21 42683.48 99999.00 2024-02-13 22:06:54.000 044 21637.38 363.21 42683.49 99999.00 2024-02-13 22:06:55.000 044 21637.38 363.20 42683.47 47954.61 2024-02-13 22:06:56.000 044 21637.41 363.18 42683.45 88888.00 2024-02-13 22:06:57.000 044 21637.43 363.14 42683.44 88888.00 2024-02-13 22:06:58.000 044 21637.44 363.10 42683.43 88888.00 2024-02-13 22:06:59.000 044 21637.44 363.11 42683.41 88888.00 2024-02-13 22:07:00.000 044 21637.43 363.14 42683.41 99999.00 2024-02-13 22:07:01.000 044 21637.44 363.16 42683.44 99999.00 2024-02-13 22:07:02.000 044 21637.49 363.17 42683.44 99999.00 2024-02-13 22:07:03.000 044 21637.52 363.18 42683.44 99999.00 2024-02-13 22:07:04.000 044 21637.49 363.16 42683.44 99999.00 2024-02-13 22:07:05.000 044 21637.47 363.12 42683.46 47955.45 2024-02-13 22:07:06.000 044 21637.50 363.11 42683.46 88888.00 2024-02-13 22:07:07.000 044 21637.54 363.13 42683.41 88888.00 2024-02-13 22:07:08.000 044 21637.54 363.19 42683.39 88888.00 2024-02-13 22:07:09.000 044 21637.54 363.26 42683.43 88888.00 2024-02-13 22:07:10.000 044 21637.54 363.28 42683.48 99999.00 2024-02-13 22:07:11.000 044 21637.53 363.23 42683.46 99999.00 2024-02-13 22:07:12.000 044 21637.53 363.20 42683.44 99999.00 2024-02-13 22:07:13.000 044 21637.55 363.23 42683.43 99999.00 2024-02-13 22:07:14.000 044 21637.56 363.24 42683.43 99999.00 2024-02-13 22:07:15.000 044 21637.56 363.17 42683.40 99999.00 2024-02-13 22:07:16.000 044 21637.53 363.09 42683.35 99999.00 2024-02-13 22:07:17.000 044 21637.55 363.06 42683.31 99999.00 2024-02-13 22:07:18.000 044 21637.60 363.11 42683.32 99999.00 2024-02-13 22:07:19.000 044 21637.66 363.13 42683.36 99999.00 2024-02-13 22:07:20.000 044 21637.66 363.10 42683.39 47954.82 2024-02-13 22:07:21.000 044 21637.66 363.07 42683.39 88888.00 2024-02-13 22:07:22.000 044 21637.67 363.06 42683.38 88888.00 2024-02-13 22:07:23.000 044 21637.67 363.07 42683.38 88888.00 2024-02-13 22:07:24.000 044 21637.67 363.12 42683.36 88888.00 2024-02-13 22:07:25.000 044 21637.69 363.24 42683.34 47954.59 2024-02-13 22:07:26.000 044 21637.72 363.32 42683.35 88888.00 2024-02-13 22:07:27.000 044 21637.75 363.29 42683.37 88888.00 2024-02-13 22:07:28.000 044 21637.77 363.24 42683.36 88888.00 2024-02-13 22:07:29.000 044 21637.78 363.26 42683.33 88888.00 2024-02-13 22:07:30.000 044 21637.78 363.26 42683.28 99999.00 2024-02-13 22:07:31.000 044 21637.81 363.19 42683.26 99999.00 2024-02-13 22:07:32.000 044 21637.80 363.15 42683.28 99999.00 2024-02-13 22:07:33.000 044 21637.78 363.17 42683.30 99999.00 2024-02-13 22:07:34.000 044 21637.78 363.21 42683.29 99999.00 2024-02-13 22:07:35.000 044 21637.81 363.20 42683.28 99999.00 2024-02-13 22:07:36.000 044 21637.83 363.16 42683.29 99999.00 2024-02-13 22:07:37.000 044 21637.85 363.14 42683.28 99999.00 2024-02-13 22:07:38.000 044 21637.89 363.12 42683.25 99999.00 2024-02-13 22:07:39.000 044 21637.95 363.11 42683.29 99999.00 2024-02-13 22:07:40.000 044 21637.97 363.09 42683.34 47955.11 2024-02-13 22:07:41.000 044 21637.94 363.05 42683.34 88888.00 2024-02-13 22:07:42.000 044 21637.93 363.06 42683.33 88888.00 2024-02-13 22:07:43.000 044 21637.95 363.11 42683.31 88888.00 2024-02-13 22:07:44.000 044 21638.00 363.14 42683.27 88888.00 2024-02-13 22:07:45.000 044 21638.05 363.13 42683.27 99999.00 2024-02-13 22:07:46.000 044 21638.05 363.15 42683.30 99999.00 2024-02-13 22:07:47.000 044 21638.04 363.17 42683.30 99999.00 2024-02-13 22:07:48.000 044 21638.07 363.19 42683.28 99999.00 2024-02-13 22:07:49.000 044 21638.10 363.22 42683.27 99999.00 2024-02-13 22:07:50.000 044 21638.12 363.20 42683.27 47954.73 2024-02-13 22:07:51.000 044 21638.14 363.13 42683.30 88888.00 2024-02-13 22:07:52.000 044 21638.15 363.08 42683.33 88888.00 2024-02-13 22:07:53.000 044 21638.15 363.07 42683.34 88888.00 2024-02-13 22:07:54.000 044 21638.12 363.08 42683.32 88888.00 2024-02-13 22:07:55.000 044 21638.12 363.08 42683.30 99999.00 2024-02-13 22:07:56.000 044 21638.18 363.11 42683.26 99999.00 2024-02-13 22:07:57.000 044 21638.25 363.16 42683.23 99999.00 2024-02-13 22:07:58.000 044 21638.28 363.19 42683.24 99999.00 2024-02-13 22:07:59.000 044 21638.32 363.18 42683.29 99999.00 2024-02-13 22:08:00.000 044 21638.38 363.17 42683.31 99999.00 2024-02-13 22:08:01.000 044 21638.38 363.18 42683.27 99999.00 2024-02-13 22:08:02.000 044 21638.32 363.19 42683.21 99999.00 2024-02-13 22:08:03.000 044 21638.26 363.19 42683.19 99999.00 2024-02-13 22:08:04.000 044 21638.25 363.17 42683.21 99999.00 2024-02-13 22:08:05.000 044 21638.26 363.14 42683.22 99999.00 2024-02-13 22:08:06.000 044 21638.26 363.12 42683.23 99999.00 2024-02-13 22:08:07.000 044 21638.28 363.10 42683.25 99999.00 2024-02-13 22:08:08.000 044 21638.34 363.10 42683.25 99999.00 2024-02-13 22:08:09.000 044 21638.38 363.13 42683.23 99999.00 2024-02-13 22:08:10.000 044 21638.37 363.17 42683.22 47954.98 2024-02-13 22:08:11.000 044 21638.33 363.18 42683.21 88888.00 2024-02-13 22:08:12.000 044 21638.33 363.17 42683.21 88888.00 2024-02-13 22:08:13.000 044 21638.36 363.17 42683.23 88888.00 2024-02-13 22:08:14.000 044 21638.35 363.15 42683.23 88888.00 2024-02-13 22:08:15.000 044 21638.33 363.11 42683.24 99999.00 2024-02-13 22:08:16.000 044 21638.34 363.11 42683.27 99999.00 2024-02-13 22:08:17.000 044 21638.38 363.16 42683.27 99999.00 2024-02-13 22:08:18.000 044 21638.40 363.22 42683.27 99999.00 2024-02-13 22:08:19.000 044 21638.39 363.21 42683.28 99999.00 2024-02-13 22:08:20.000 044 21638.37 363.15 42683.27 47954.94 2024-02-13 22:08:21.000 044 21638.40 363.13 42683.24 88888.00 2024-02-13 22:08:22.000 044 21638.44 363.12 42683.21 88888.00 2024-02-13 22:08:23.000 044 21638.46 363.09 42683.21 88888.00 2024-02-13 22:08:24.000 044 21638.49 363.09 42683.23 88888.00 2024-02-13 22:08:25.000 044 21638.54 363.08 42683.22 47954.84 2024-02-13 22:08:26.000 044 21638.59 363.02 42683.18 88888.00 2024-02-13 22:08:27.000 044 21638.60 362.94 42683.17 88888.00 2024-02-13 22:08:28.000 044 21638.56 362.94 42683.18 88888.00 2024-02-13 22:08:29.000 044 21638.54 363.00 42683.14 88888.00 2024-02-13 22:08:30.000 044 21638.53 363.06 42683.09 99999.00 2024-02-13 22:08:31.000 044 21638.54 363.10 42683.09 99999.00 2024-02-13 22:08:32.000 044 21638.56 363.13 42683.13 99999.00 2024-02-13 22:08:33.000 044 21638.60 363.12 42683.13 99999.00 2024-02-13 22:08:34.000 044 21638.64 363.08 42683.10 99999.00 2024-02-13 22:08:35.000 044 21638.65 363.07 42683.09 47955.63 2024-02-13 22:08:36.000 044 21638.63 363.11 42683.10 88888.00 2024-02-13 22:08:37.000 044 21638.60 363.13 42683.10 88888.00 2024-02-13 22:08:38.000 044 21638.60 363.11 42683.09 88888.00 2024-02-13 22:08:39.000 044 21638.63 363.09 42683.09 88888.00 2024-02-13 22:08:40.000 044 21638.66 363.07 42683.09 47955.54 2024-02-13 22:08:41.000 044 21638.68 363.06 42683.10 88888.00 2024-02-13 22:08:42.000 044 21638.71 363.07 42683.09 88888.00 2024-02-13 22:08:43.000 044 21638.72 363.09 42683.06 88888.00 2024-02-13 22:08:44.000 044 21638.72 363.11 42683.06 88888.00 2024-02-13 22:08:45.000 044 21638.72 363.11 42683.09 47954.89 2024-02-13 22:08:46.000 044 21638.73 363.07 42683.09 88888.00 2024-02-13 22:08:47.000 044 21638.78 363.07 42683.09 88888.00 2024-02-13 22:08:48.000 044 21638.85 363.15 42683.12 88888.00 2024-02-13 22:08:49.000 044 21638.86 363.23 42683.14 88888.00 2024-02-13 22:08:50.000 044 21638.84 363.22 42683.12 47954.94 2024-02-13 22:08:51.000 044 21638.85 363.18 42683.12 88888.00 2024-02-13 22:08:52.000 044 21638.89 363.18 42683.16 88888.00 2024-02-13 22:08:53.000 044 21638.88 363.18 42683.20 88888.00 2024-02-13 22:08:54.000 044 21638.82 363.14 42683.22 88888.00 2024-02-13 22:08:55.000 044 21638.81 363.08 42683.26 47955.45 2024-02-13 22:08:56.000 044 21638.86 363.06 42683.28 88888.00 2024-02-13 22:08:57.000 044 21638.91 363.06 42683.25 88888.00 2024-02-13 22:08:58.000 044 21638.91 363.06 42683.17 88888.00 2024-02-13 22:08:59.000 044 21638.88 363.08 42683.09 88888.00 2024-02-13 22:09:00.000 044 21638.83 363.09 42683.04 47955.75 2024-02-13 22:09:01.000 044 21638.83 363.08 42683.05 88888.00 2024-02-13 22:09:02.000 044 21638.85 363.11 42683.09 88888.00 2024-02-13 22:09:03.000 044 21638.84 363.16 42683.12 88888.00 2024-02-13 22:09:04.000 044 21638.83 363.17 42683.14 88888.00 2024-02-13 22:09:05.000 044 21638.83 363.17 42683.15 47954.64 2024-02-13 22:09:06.000 044 21638.83 363.21 42683.16 88888.00 2024-02-13 22:09:07.000 044 21638.82 363.25 42683.16 88888.00 2024-02-13 22:09:08.000 044 21638.84 363.24 42683.13 88888.00 2024-02-13 22:09:09.000 044 21638.82 363.20 42683.09 88888.00 2024-02-13 22:09:10.000 044 21638.81 363.19 42683.06 47955.31 2024-02-13 22:09:11.000 044 21638.81 363.22 42683.10 88888.00 2024-02-13 22:09:12.000 044 21638.81 363.24 42683.15 88888.00 2024-02-13 22:09:13.000 044 21638.78 363.21 42683.17 88888.00 2024-02-13 22:09:14.000 044 21638.78 363.15 42683.19 88888.00 2024-02-13 22:09:15.000 044 21638.78 363.14 42683.19 47955.79 2024-02-13 22:09:16.000 044 21638.76 363.17 42683.17 88888.00 2024-02-13 22:09:17.000 044 21638.74 363.17 42683.14 88888.00 2024-02-13 22:09:18.000 044 21638.74 363.14 42683.14 88888.00 2024-02-13 22:09:19.000 044 21638.77 363.16 42683.15 88888.00 2024-02-13 22:09:20.000 044 21638.77 363.21 42683.15 99999.00 2024-02-13 22:09:21.000 044 21638.75 363.25 42683.16 99999.00 2024-02-13 22:09:22.000 044 21638.73 363.27 42683.17 99999.00 2024-02-13 22:09:23.000 044 21638.72 363.25 42683.14 99999.00 2024-02-13 22:09:24.000 044 21638.73 363.23 42683.10 99999.00 2024-02-13 22:09:25.000 044 21638.74 363.22 42683.08 47954.89 2024-02-13 22:09:26.000 044 21638.74 363.19 42683.08 88888.00 2024-02-13 22:09:27.000 044 21638.74 363.20 42683.12 88888.00 2024-02-13 22:09:28.000 044 21638.73 363.24 42683.17 88888.00 2024-02-13 22:09:29.000 044 21638.69 363.25 42683.16 88888.00 2024-02-13 22:09:30.000 044 21638.68 363.24 42683.14 47955.74 2024-02-13 22:09:31.000 044 21638.68 363.24 42683.14 88888.00 2024-02-13 22:09:32.000 044 21638.69 363.26 42683.17 88888.00 2024-02-13 22:09:33.000 044 21638.74 363.30 42683.19 88888.00 2024-02-13 22:09:34.000 044 21638.79 363.32 42683.22 88888.00 2024-02-13 22:09:35.000 044 21638.81 363.33 42683.26 47954.99 2024-02-13 22:09:36.000 044 21638.82 363.30 42683.28 88888.00 2024-02-13 22:09:37.000 044 21638.80 363.25 42683.27 88888.00 2024-02-13 22:09:38.000 044 21638.76 363.22 42683.24 88888.00 2024-02-13 22:09:39.000 044 21638.76 363.21 42683.23 88888.00 2024-02-13 22:09:40.000 044 21638.76 363.19 42683.23 99999.00 2024-02-13 22:09:41.000 044 21638.74 363.18 42683.24 99999.00 2024-02-13 22:09:42.000 044 21638.75 363.21 42683.26 99999.00 2024-02-13 22:09:43.000 044 21638.78 363.26 42683.30 99999.00 2024-02-13 22:09:44.000 044 21638.79 363.27 42683.34 99999.00 2024-02-13 22:09:45.000 044 21638.78 363.25 42683.34 47955.29 2024-02-13 22:09:46.000 044 21638.76 363.24 42683.29 88888.00 2024-02-13 22:09:47.000 044 21638.77 363.26 42683.27 88888.00 2024-02-13 22:09:48.000 044 21638.78 363.27 42683.31 88888.00 2024-02-13 22:09:49.000 044 21638.79 363.25 42683.34 88888.00 2024-02-13 22:09:50.000 044 21638.79 363.26 42683.32 99999.00 2024-02-13 22:09:51.000 044 21638.79 363.26 42683.33 99999.00 2024-02-13 22:09:52.000 044 21638.76 363.24 42683.33 99999.00 2024-02-13 22:09:53.000 044 21638.72 363.22 42683.30 99999.00 2024-02-13 22:09:54.000 044 21638.76 363.20 42683.29 99999.00 2024-02-13 22:09:55.000 044 21638.83 363.22 42683.32 47955.27 2024-02-13 22:09:56.000 044 21638.85 363.25 42683.33 88888.00 2024-02-13 22:09:57.000 044 21638.80 363.25 42683.29 88888.00 2024-02-13 22:09:58.000 044 21638.74 363.25 42683.21 88888.00 2024-02-13 22:09:59.000 044 21638.72 363.23 42683.18 88888.00 2024-02-13 22:10:00.000 044 21638.74 363.23 42683.20 99999.00 2024-02-13 22:10:01.000 044 21638.76 363.28 42683.23 99999.00 2024-02-13 22:10:02.000 044 21638.72 363.31 42683.27 99999.00 2024-02-13 22:10:03.000 044 21638.68 363.29 42683.28 99999.00 2024-02-13 22:10:04.000 044 21638.70 363.29 42683.28 99999.00 2024-02-13 22:10:05.000 044 21638.74 363.32 42683.27 99999.00 2024-02-13 22:10:06.000 044 21638.76 363.36 42683.24 99999.00 2024-02-13 22:10:07.000 044 21638.75 363.39 42683.23 99999.00 2024-02-13 22:10:08.000 044 21638.72 363.41 42683.26 99999.00 2024-02-13 22:10:09.000 044 21638.73 363.41 42683.31 99999.00 2024-02-13 22:10:10.000 044 21638.76 363.43 42683.36 99999.00 2024-02-13 22:10:11.000 044 21638.76 363.42 42683.39 99999.00 2024-02-13 22:10:12.000 044 21638.74 363.38 42683.40 99999.00 2024-02-13 22:10:13.000 044 21638.76 363.34 42683.38 99999.00 2024-02-13 22:10:14.000 044 21638.80 363.32 42683.34 99999.00 2024-02-13 22:10:15.000 044 21638.81 363.33 42683.34 99999.00 2024-02-13 22:10:16.000 044 21638.82 363.38 42683.35 99999.00 2024-02-13 22:10:17.000 044 21638.81 363.43 42683.35 99999.00 2024-02-13 22:10:18.000 044 21638.76 363.46 42683.35 99999.00 2024-02-13 22:10:19.000 044 21638.72 363.48 42683.36 99999.00 2024-02-13 22:10:20.000 044 21638.76 363.48 42683.34 47955.44 2024-02-13 22:10:21.000 044 21638.83 363.49 42683.32 88888.00 2024-02-13 22:10:22.000 044 21638.86 363.50 42683.34 88888.00 2024-02-13 22:10:23.000 044 21638.83 363.49 42683.36 88888.00 2024-02-13 22:10:24.000 044 21638.82 363.46 42683.38 88888.00 2024-02-13 22:10:25.000 044 21638.85 363.43 42683.41 99999.00 2024-02-13 22:10:26.000 044 21638.87 363.43 42683.44 99999.00 2024-02-13 22:10:27.000 044 21638.86 363.50 42683.43 99999.00 2024-02-13 22:10:28.000 044 21638.83 363.54 42683.39 99999.00 2024-02-13 22:10:29.000 044 21638.83 363.52 42683.39 99999.00 2024-02-13 22:10:30.000 044 21638.82 363.49 42683.40 47955.15 2024-02-13 22:10:31.000 044 21638.78 363.46 42683.38 88888.00 2024-02-13 22:10:32.000 044 21638.78 363.46 42683.35 88888.00 2024-02-13 22:10:33.000 044 21638.85 363.49 42683.33 88888.00 2024-02-13 22:10:34.000 044 21638.90 363.52 42683.36 88888.00 2024-02-13 22:10:35.000 044 21638.89 363.56 42683.43 47955.10 2024-02-13 22:10:36.000 044 21638.90 363.57 42683.48 88888.00 2024-02-13 22:10:37.000 044 21638.97 363.57 42683.51 88888.00 2024-02-13 22:10:38.000 044 21639.02 363.58 42683.54 88888.00 2024-02-13 22:10:39.000 044 21639.01 363.57 42683.54 88888.00 2024-02-13 22:10:40.000 044 21638.97 363.56 42683.48 47955.48 2024-02-13 22:10:41.000 044 21638.95 363.55 42683.42 88888.00 2024-02-13 22:10:42.000 044 21638.96 363.58 42683.41 88888.00 2024-02-13 22:10:43.000 044 21638.97 363.61 42683.46 88888.00 2024-02-13 22:10:44.000 044 21638.98 363.62 42683.48 88888.00 2024-02-13 22:10:45.000 044 21639.00 363.61 42683.50 47955.50 2024-02-13 22:10:46.000 044 21639.01 363.62 42683.54 88888.00 2024-02-13 22:10:47.000 044 21639.01 363.63 42683.56 88888.00 2024-02-13 22:10:48.000 044 21638.98 363.60 42683.54 88888.00 2024-02-13 22:10:49.000 044 21638.96 363.57 42683.51 88888.00 2024-02-13 22:10:50.000 044 21638.98 363.58 42683.50 47955.23 2024-02-13 22:10:51.000 044 21639.03 363.61 42683.52 88888.00 2024-02-13 22:10:52.000 044 21639.05 363.63 42683.52 88888.00 2024-02-13 22:10:53.000 044 21639.06 363.68 42683.50 88888.00 2024-02-13 22:10:54.000 044 21639.08 363.76 42683.44 88888.00 2024-02-13 22:10:55.000 044 21639.10 363.75 42683.41 47955.32 2024-02-13 22:10:56.000 044 21639.09 363.63 42683.40 88888.00 2024-02-13 22:10:57.000 044 21639.08 363.55 42683.39 88888.00 2024-02-13 22:10:58.000 044 21639.08 363.57 42683.40 88888.00 2024-02-13 22:10:59.000 044 21639.10 363.60 42683.43 88888.00 2024-02-13 22:11:00.000 044 21639.13 363.62 42683.46 47955.36 2024-02-13 22:11:01.000 044 21639.14 363.68 42683.47 88888.00 2024-02-13 22:11:02.000 044 21639.17 363.72 42683.46 88888.00 2024-02-13 22:11:03.000 044 21639.18 363.75 42683.45 88888.00 2024-02-13 22:11:04.000 044 21639.17 363.75 42683.42 88888.00 2024-02-13 22:11:05.000 044 21639.17 363.69 42683.43 47955.29 2024-02-13 22:11:06.000 044 21639.15 363.60 42683.45 88888.00 2024-02-13 22:11:07.000 044 21639.13 363.59 42683.46 88888.00 2024-02-13 22:11:08.000 044 21639.12 363.65 42683.46 88888.00 2024-02-13 22:11:09.000 044 21639.12 363.71 42683.44 88888.00 2024-02-13 22:11:10.000 044 21639.12 363.72 42683.43 99999.00 2024-02-13 22:11:11.000 044 21639.12 363.68 42683.46 99999.00 2024-02-13 22:11:12.000 044 21639.10 363.64 42683.52 99999.00 2024-02-13 22:11:13.000 044 21639.06 363.59 42683.52 99999.00 2024-02-13 22:11:14.000 044 21639.08 363.53 42683.49 99999.00 2024-02-13 22:11:15.000 044 21639.13 363.51 42683.47 47955.45 2024-02-13 22:11:16.000 044 21639.13 363.54 42683.48 88888.00 2024-02-13 22:11:17.000 044 21639.11 363.58 42683.51 88888.00 2024-02-13 22:11:18.000 044 21639.10 363.63 42683.56 88888.00 2024-02-13 22:11:19.000 044 21639.08 363.68 42683.59 88888.00 2024-02-13 22:11:20.000 044 21639.07 363.69 42683.56 99999.00 2024-02-13 22:11:21.000 044 21639.09 363.65 42683.50 99999.00 2024-02-13 22:11:22.000 044 21639.10 363.59 42683.48 99999.00 2024-02-13 22:11:23.000 044 21639.08 363.55 42683.50 99999.00 2024-02-13 22:11:24.000 044 21639.05 363.57 42683.50 99999.00 2024-02-13 22:11:25.000 044 21639.02 363.63 42683.50 47956.04 2024-02-13 22:11:26.000 044 21638.99 363.69 42683.52 88888.00 2024-02-13 22:11:27.000 044 21638.97 363.70 42683.53 88888.00 2024-02-13 22:11:28.000 044 21638.93 363.67 42683.52 88888.00 2024-02-13 22:11:29.000 044 21638.90 363.61 42683.52 88888.00 2024-02-13 22:11:30.000 044 21638.92 363.57 42683.50 47955.95 2024-02-13 22:11:31.000 044 21638.96 363.57 42683.45 88888.00 2024-02-13 22:11:32.000 044 21639.01 363.62 42683.45 88888.00 2024-02-13 22:11:33.000 044 21639.04 363.66 42683.50 88888.00 2024-02-13 22:11:34.000 044 21639.04 363.65 42683.55 88888.00 2024-02-13 22:11:35.000 044 21639.03 363.65 42683.55 47955.35 2024-02-13 22:11:36.000 044 21639.03 363.67 42683.51 88888.00 2024-02-13 22:11:37.000 044 21639.02 363.68 42683.49 88888.00 2024-02-13 22:11:38.000 044 21638.99 363.66 42683.52 88888.00 2024-02-13 22:11:39.000 044 21638.97 363.63 42683.57 88888.00 2024-02-13 22:11:40.000 044 21638.97 363.64 42683.62 99999.00 2024-02-13 22:11:41.000 044 21638.97 363.64 42683.64 99999.00 2024-02-13 22:11:42.000 044 21638.96 363.62 42683.60 99999.00 2024-02-13 22:11:43.000 044 21638.98 363.60 42683.53 99999.00 2024-02-13 22:11:44.000 044 21638.99 363.62 42683.50 99999.00 2024-02-13 22:11:45.000 044 21638.92 363.65 42683.51 99999.00 2024-02-13 22:11:46.000 044 21638.81 363.64 42683.52 99999.00 2024-02-13 22:11:47.000 044 21638.76 363.62 42683.57 99999.00 2024-02-13 22:11:48.000 044 21638.81 363.64 42683.62 99999.00 2024-02-13 22:11:49.000 044 21638.87 363.66 42683.61 99999.00 2024-02-13 22:11:50.000 044 21638.92 363.67 42683.61 99999.00 2024-02-13 22:11:51.000 044 21638.96 363.62 42683.62 99999.00 2024-02-13 22:11:52.000 044 21638.95 363.57 42683.62 99999.00 2024-02-13 22:11:53.000 044 21638.90 363.58 42683.64 99999.00 2024-02-13 22:11:54.000 044 21638.85 363.58 42683.66 99999.00 2024-02-13 22:11:55.000 044 21638.84 363.56 42683.69 99999.00 2024-02-13 22:11:56.000 044 21638.87 363.58 42683.68 99999.00 2024-02-13 22:11:57.000 044 21638.90 363.67 42683.66 99999.00 2024-02-13 22:11:58.000 044 21638.91 363.75 42683.64 99999.00 2024-02-13 22:11:59.000 044 21638.91 363.78 42683.62 99999.00 2024-02-13 22:12:00.000 044 21638.90 363.74 42683.61 47955.38 2024-02-13 22:12:01.000 044 21638.88 363.68 42683.60 88888.00 2024-02-13 22:12:02.000 044 21638.85 363.63 42683.60 88888.00 2024-02-13 22:12:03.000 044 21638.86 363.61 42683.57 88888.00 2024-02-13 22:12:04.000 044 21638.88 363.60 42683.56 88888.00 2024-02-13 22:12:05.000 044 21638.84 363.59 42683.61 47955.33 2024-02-13 22:12:06.000 044 21638.82 363.60 42683.63 88888.00 2024-02-13 22:12:07.000 044 21638.88 363.64 42683.61 88888.00 2024-02-13 22:12:08.000 044 21638.92 363.68 42683.59 88888.00 2024-02-13 22:12:09.000 044 21638.92 363.67 42683.58 88888.00 2024-02-13 22:12:10.000 044 21638.88 363.65 42683.57 99999.00 2024-02-13 22:12:11.000 044 21638.83 363.64 42683.55 99999.00 2024-02-13 22:12:12.000 044 21638.81 363.65 42683.53 99999.00 2024-02-13 22:12:13.000 044 21638.81 363.67 42683.54 99999.00 2024-02-13 22:12:14.000 044 21638.80 363.72 42683.57 99999.00 2024-02-13 22:12:15.000 044 21638.77 363.79 42683.63 47955.63 2024-02-13 22:12:16.000 044 21638.76 363.82 42683.65 88888.00 2024-02-13 22:12:17.000 044 21638.79 363.81 42683.62 88888.00 2024-02-13 22:12:18.000 044 21638.78 363.79 42683.60 88888.00 2024-02-13 22:12:19.000 044 21638.74 363.81 42683.61 88888.00 2024-02-13 22:12:20.000 044 21638.76 363.82 42683.65 47955.57 2024-02-13 22:12:21.000 044 21638.82 363.78 42683.67 88888.00 2024-02-13 22:12:22.000 044 21638.85 363.73 42683.64 88888.00 2024-02-13 22:12:23.000 044 21638.83 363.72 42683.61 88888.00 2024-02-13 22:12:24.000 044 21638.81 363.74 42683.59 88888.00 2024-02-13 22:12:25.000 044 21638.81 363.76 42683.57 47955.65 2024-02-13 22:12:26.000 044 21638.78 363.75 42683.57 88888.00 2024-02-13 22:12:27.000 044 21638.74 363.74 42683.57 88888.00 2024-02-13 22:12:28.000 044 21638.75 363.75 42683.57 88888.00 2024-02-13 22:12:29.000 044 21638.78 363.75 42683.59 88888.00 2024-02-13 22:12:30.000 044 21638.80 363.74 42683.62 47955.40 2024-02-13 22:12:31.000 044 21638.80 363.74 42683.65 88888.00 2024-02-13 22:12:32.000 044 21638.81 363.78 42683.64 88888.00 2024-02-13 22:12:33.000 044 21638.82 363.79 42683.63 88888.00 2024-02-13 22:12:34.000 044 21638.82 363.75 42683.62 88888.00 2024-02-13 22:12:35.000 044 21638.82 363.70 42683.62 99999.00 2024-02-13 22:12:36.000 044 21638.82 363.72 42683.64 99999.00 2024-02-13 22:12:37.000 044 21638.84 363.77 42683.66 99999.00 2024-02-13 22:12:38.000 044 21638.85 363.81 42683.65 99999.00 2024-02-13 22:12:39.000 044 21638.83 363.85 42683.60 99999.00 2024-02-13 22:12:40.000 044 21638.80 363.87 42683.56 99999.00 2024-02-13 22:12:41.000 044 21638.78 363.88 42683.58 99999.00 2024-02-13 22:12:42.000 044 21638.78 363.89 42683.62 99999.00 2024-02-13 22:12:43.000 044 21638.76 363.92 42683.64 99999.00 2024-02-13 22:12:44.000 044 21638.73 363.93 42683.64 99999.00 2024-02-13 22:12:45.000 044 21638.74 363.94 42683.64 47956.14 2024-02-13 22:12:46.000 044 21638.75 363.95 42683.62 88888.00 2024-02-13 22:12:47.000 044 21638.76 363.95 42683.62 88888.00 2024-02-13 22:12:48.000 044 21638.75 363.94 42683.64 88888.00 2024-02-13 22:12:49.000 044 21638.76 363.89 42683.63 88888.00 2024-02-13 22:12:50.000 044 21638.78 363.88 42683.64 99999.00 2024-02-13 22:12:51.000 044 21638.76 363.92 42683.66 99999.00 2024-02-13 22:12:52.000 044 21638.69 363.96 42683.68 99999.00 2024-02-13 22:12:53.000 044 21638.64 363.99 42683.66 99999.00 2024-02-13 22:12:54.000 044 21638.61 364.01 42683.62 99999.00 2024-02-13 22:12:55.000 044 21638.61 364.01 42683.62 99999.00 2024-02-13 22:12:56.000 044 21638.62 363.97 42683.64 99999.00 2024-02-13 22:12:57.000 044 21638.63 363.94 42683.65 99999.00 2024-02-13 22:12:58.000 044 21638.67 363.99 42683.67 99999.00 2024-02-13 22:12:59.000 044 21638.71 364.04 42683.71 99999.00 2024-02-13 22:13:00.000 044 21638.70 364.03 42683.74 47955.73 2024-02-13 22:13:01.000 044 21638.66 363.97 42683.73 88888.00 2024-02-13 22:13:02.000 044 21638.60 363.93 42683.73 88888.00 2024-02-13 22:13:03.000 044 21638.57 363.95 42683.77 88888.00 2024-02-13 22:13:04.000 044 21638.54 364.01 42683.78 88888.00 2024-02-13 22:13:05.000 044 21638.48 364.05 42683.75 99999.00 2024-02-13 22:13:06.000 044 21638.43 364.07 42683.72 99999.00 2024-02-13 22:13:07.000 044 21638.46 364.09 42683.70 99999.00 2024-02-13 22:13:08.000 044 21638.52 364.11 42683.68 99999.00 2024-02-13 22:13:09.000 044 21638.55 364.12 42683.68 99999.00 2024-02-13 22:13:10.000 044 21638.56 364.13 42683.73 47955.33 2024-02-13 22:13:11.000 044 21638.55 364.09 42683.78 88888.00 2024-02-13 22:13:12.000 044 21638.52 364.02 42683.81 88888.00 2024-02-13 22:13:13.000 044 21638.50 363.98 42683.81 88888.00 2024-02-13 22:13:14.000 044 21638.51 363.98 42683.76 88888.00 2024-02-13 22:13:15.000 044 21638.49 364.01 42683.71 99999.00 2024-02-13 22:13:16.000 044 21638.47 364.03 42683.71 99999.00 2024-02-13 22:13:17.000 044 21638.47 363.99 42683.77 99999.00 2024-02-13 22:13:18.000 044 21638.47 363.93 42683.82 99999.00 2024-02-13 22:13:19.000 044 21638.46 363.92 42683.82 99999.00 2024-02-13 22:13:20.000 044 21638.45 363.95 42683.79 47955.36 2024-02-13 22:13:21.000 044 21638.45 363.98 42683.75 88888.00 2024-02-13 22:13:22.000 044 21638.44 364.00 42683.73 88888.00 2024-02-13 22:13:23.000 044 21638.43 364.04 42683.77 88888.00 2024-02-13 22:13:24.000 044 21638.45 364.06 42683.81 88888.00 2024-02-13 22:13:25.000 044 21638.48 364.03 42683.83 99999.00 2024-02-13 22:13:26.000 044 21638.49 363.97 42683.85 99999.00 2024-02-13 22:13:27.000 044 21638.50 363.94 42683.85 99999.00 2024-02-13 22:13:28.000 044 21638.49 363.92 42683.85 99999.00 2024-02-13 22:13:29.000 044 21638.49 363.90 42683.86 99999.00 2024-02-13 22:13:30.000 044 21638.52 363.91 42683.86 99999.00 2024-02-13 22:13:31.000 044 21638.57 363.96 42683.89 99999.00 2024-02-13 22:13:32.000 044 21638.59 363.98 42683.92 99999.00 2024-02-13 22:13:33.000 044 21638.56 363.94 42683.90 99999.00 2024-02-13 22:13:34.000 044 21638.53 363.93 42683.88 99999.00 2024-02-13 22:13:35.000 044 21638.53 364.01 42683.88 47955.51 2024-02-13 22:13:36.000 044 21638.51 364.09 42683.90 88888.00 2024-02-13 22:13:37.000 044 21638.51 364.08 42683.91 88888.00 2024-02-13 22:13:38.000 044 21638.51 364.04 42683.89 88888.00 2024-02-13 22:13:39.000 044 21638.51 364.01 42683.87 88888.00 2024-02-13 22:13:40.000 044 21638.47 363.98 42683.89 99999.00 2024-02-13 22:13:41.000 044 21638.43 363.94 42683.89 99999.00 2024-02-13 22:13:42.000 044 21638.42 363.92 42683.84 99999.00 2024-02-13 22:13:43.000 044 21638.43 363.92 42683.79 99999.00 2024-02-13 22:13:44.000 044 21638.44 363.89 42683.77 99999.00 2024-02-13 22:13:45.000 044 21638.42 363.87 42683.77 99999.00 2024-02-13 22:13:46.000 044 21638.39 363.87 42683.77 99999.00 2024-02-13 22:13:47.000 044 21638.40 363.90 42683.78 99999.00 2024-02-13 22:13:48.000 044 21638.42 363.91 42683.80 99999.00 2024-02-13 22:13:49.000 044 21638.39 363.90 42683.82 99999.00 2024-02-13 22:13:50.000 044 21638.35 363.88 42683.84 47955.61 2024-02-13 22:13:51.000 044 21638.33 363.87 42683.82 88888.00 2024-02-13 22:13:52.000 044 21638.32 363.86 42683.75 88888.00 2024-02-13 22:13:53.000 044 21638.31 363.89 42683.70 88888.00 2024-02-13 22:13:54.000 044 21638.32 363.94 42683.72 88888.00 2024-02-13 22:13:55.000 044 21638.32 363.94 42683.74 47955.90 2024-02-13 22:13:56.000 044 21638.29 363.87 42683.76 88888.00 2024-02-13 22:13:57.000 044 21638.27 363.80 42683.77 88888.00 2024-02-13 22:13:58.000 044 21638.25 363.79 42683.80 88888.00 2024-02-13 22:13:59.000 044 21638.22 363.83 42683.85 88888.00 2024-02-13 22:14:00.000 044 21638.21 363.85 42683.85 47955.52 2024-02-13 22:14:01.000 044 21638.21 363.83 42683.83 88888.00 2024-02-13 22:14:02.000 044 21638.21 363.84 42683.86 88888.00 2024-02-13 22:14:03.000 044 21638.18 363.86 42683.89 88888.00 2024-02-13 22:14:04.000 044 21638.16 363.87 42683.88 88888.00 2024-02-13 22:14:05.000 044 21638.16 363.87 42683.85 99999.00 2024-02-13 22:14:06.000 044 21638.15 363.89 42683.83 99999.00 2024-02-13 22:14:07.000 044 21638.09 363.88 42683.83 99999.00 2024-02-13 22:14:08.000 044 21638.05 363.83 42683.85 99999.00 2024-02-13 22:14:09.000 044 21638.07 363.80 42683.89 99999.00 2024-02-13 22:14:10.000 044 21638.09 363.77 42683.93 47955.20 2024-02-13 22:14:11.000 044 21638.07 363.75 42683.91 88888.00 2024-02-13 22:14:12.000 044 21638.07 363.76 42683.90 88888.00 2024-02-13 22:14:13.000 044 21638.08 363.82 42683.94 88888.00 2024-02-13 22:14:14.000 044 21638.09 363.87 42683.98 88888.00 2024-02-13 22:14:15.000 044 21638.11 363.84 42683.98 99999.00 2024-02-13 22:14:16.000 044 21638.14 363.80 42683.96 99999.00 2024-02-13 22:14:17.000 044 21638.16 363.81 42683.96 99999.00 2024-02-13 22:14:18.000 044 21638.19 363.86 42683.99 99999.00 2024-02-13 22:14:19.000 044 21638.20 363.90 42684.00 99999.00 2024-02-13 22:14:20.000 044 21638.16 363.90 42683.98 47955.39 2024-02-13 22:14:21.000 044 21638.12 363.88 42683.95 88888.00 2024-02-13 22:14:22.000 044 21638.12 363.85 42683.96 88888.00 2024-02-13 22:14:23.000 044 21638.12 363.85 42683.96 88888.00 2024-02-13 22:14:24.000 044 21638.11 363.87 42683.94 88888.00 2024-02-13 22:14:25.000 044 21638.11 363.87 42683.93 47955.29 2024-02-13 22:14:26.000 044 21638.14 363.87 42683.94 88888.00 2024-02-13 22:14:27.000 044 21638.15 363.92 42683.96 88888.00 2024-02-13 22:14:28.000 044 21638.12 363.97 42683.98 88888.00 2024-02-13 22:14:29.000 044 21638.13 363.99 42683.97 88888.00 2024-02-13 22:14:30.000 044 21638.13 364.01 42683.94 99999.00 2024-02-13 22:14:31.000 044 21638.10 364.01 42683.92 99999.00 2024-02-13 22:14:32.000 044 21638.05 363.99 42683.92 99999.00 2024-02-13 22:14:33.000 044 21638.03 363.99 42683.93 99999.00 2024-02-13 22:14:34.000 044 21638.03 364.01 42683.94 99999.00 2024-02-13 22:14:35.000 044 21638.00 364.02 42683.92 47955.40 2024-02-13 22:14:36.000 044 21637.97 364.02 42683.90 88888.00 2024-02-13 22:14:37.000 044 21637.96 364.01 42683.91 88888.00 2024-02-13 22:14:38.000 044 21637.94 364.02 42683.93 88888.00 2024-02-13 22:14:39.000 044 21637.91 364.05 42683.93 88888.00 2024-02-13 22:14:40.000 044 21637.88 364.07 42683.92 47955.37 2024-02-13 22:14:41.000 044 21637.85 364.06 42683.94 88888.00 2024-02-13 22:14:42.000 044 21637.83 364.07 42684.00 88888.00 2024-02-13 22:14:43.000 044 21637.83 364.07 42684.05 88888.00 2024-02-13 22:14:44.000 044 21637.86 364.07 42684.04 88888.00 2024-02-13 22:14:45.000 044 21637.85 364.06 42684.03 47955.46 2024-02-13 22:14:46.000 044 21637.81 364.08 42684.05 88888.00 2024-02-13 22:14:47.000 044 21637.75 364.11 42684.07 88888.00 2024-02-13 22:14:48.000 044 21637.69 364.07 42684.11 88888.00 2024-02-13 22:14:49.000 044 21637.69 364.01 42684.15 88888.00 2024-02-13 22:14:50.000 044 21637.72 363.98 42684.14 47955.93 2024-02-13 22:14:51.000 044 21637.72 363.96 42684.08 88888.00 2024-02-13 22:14:52.000 044 21637.68 363.96 42684.05 88888.00 2024-02-13 22:14:53.000 044 21637.67 364.00 42684.08 88888.00 2024-02-13 22:14:54.000 044 21637.68 364.04 42684.10 88888.00 2024-02-13 22:14:55.000 044 21637.67 364.03 42684.10 47955.16 2024-02-13 22:14:56.000 044 21637.60 363.99 42684.09 88888.00 2024-02-13 22:14:57.000 044 21637.55 363.97 42684.10 88888.00 2024-02-13 22:14:58.000 044 21637.56 364.00 42684.11 88888.00 2024-02-13 22:14:59.000 044 21637.58 364.07 42684.11 88888.00 2024-02-13 22:15:00.000 044 21637.57 364.13 42684.08 99999.00 2024-02-13 22:15:01.000 044 21637.54 364.19 42684.08 99999.00 2024-02-13 22:15:02.000 044 21637.51 364.22 42684.10 99999.00 2024-02-13 22:15:03.000 044 21637.48 364.20 42684.12 99999.00 2024-02-13 22:15:04.000 044 21637.43 364.18 42684.13 99999.00 2024-02-13 22:15:05.000 044 21637.38 364.19 42684.15 99999.00 2024-02-13 22:15:06.000 044 21637.35 364.18 42684.18 99999.00 2024-02-13 22:15:07.000 044 21637.33 364.15 42684.19 99999.00 2024-02-13 22:15:08.000 044 21637.27 364.08 42684.18 99999.00 2024-02-13 22:15:09.000 044 21637.20 364.04 42684.18 99999.00 2024-02-13 22:15:10.000 044 21637.17 364.06 42684.21 99999.00 2024-02-13 22:15:11.000 044 21637.18 364.10 42684.25 99999.00 2024-02-13 22:15:12.000 044 21637.19 364.15 42684.24 99999.00 2024-02-13 22:15:13.000 044 21637.17 364.18 42684.19 99999.00 2024-02-13 22:15:14.000 044 21637.14 364.13 42684.18 99999.00 2024-02-13 22:15:15.000 044 21637.14 364.06 42684.21 47955.46 2024-02-13 22:15:16.000 044 21637.18 364.02 42684.24 88888.00 2024-02-13 22:15:17.000 044 21637.20 364.04 42684.27 88888.00 2024-02-13 22:15:18.000 044 21637.19 364.06 42684.30 88888.00 2024-02-13 22:15:19.000 044 21637.19 364.05 42684.31 88888.00 2024-02-13 22:15:20.000 044 21637.20 364.05 42684.27 99999.00 2024-02-13 22:15:21.000 044 21637.23 364.06 42684.21 99999.00 2024-02-13 22:15:22.000 044 21637.26 364.10 42684.19 99999.00 2024-02-13 22:15:23.000 044 21637.26 364.15 42684.21 99999.00 2024-02-13 22:15:24.000 044 21637.24 364.18 42684.25 99999.00 2024-02-13 22:15:25.000 044 21637.21 364.18 42684.27 99999.00 2024-02-13 22:15:26.000 044 21637.15 364.17 42684.25 99999.00 2024-02-13 22:15:27.000 044 21637.14 364.15 42684.21 99999.00 2024-02-13 22:15:28.000 044 21637.18 364.15 42684.19 99999.00 2024-02-13 22:15:29.000 044 21637.20 364.17 42684.22 99999.00 2024-02-13 22:15:30.000 044 21637.20 364.18 42684.28 99999.00 2024-02-13 22:15:31.000 044 21637.24 364.17 42684.32 99999.00 2024-02-13 22:15:32.000 044 21637.28 364.17 42684.34 99999.00 2024-02-13 22:15:33.000 044 21637.28 364.16 42684.34 99999.00 2024-02-13 22:15:34.000 044 21637.25 364.14 42684.31 99999.00 2024-02-13 22:15:35.000 044 21637.23 364.16 42684.27 99999.00 2024-02-13 22:15:36.000 044 21637.26 364.22 42684.29 99999.00 2024-02-13 22:15:37.000 044 21637.31 364.26 42684.29 99999.00 2024-02-13 22:15:38.000 044 21637.36 364.25 42684.24 99999.00 2024-02-13 22:15:39.000 044 21637.40 364.23 42684.23 99999.00 2024-02-13 22:15:40.000 044 21637.40 364.18 42684.25 47955.26 2024-02-13 22:15:41.000 044 21637.43 364.18 42684.29 88888.00 2024-02-13 22:15:42.000 044 21637.48 364.24 42684.32 88888.00 2024-02-13 22:15:43.000 044 21637.52 364.30 42684.31 88888.00 2024-02-13 22:15:44.000 044 21637.55 364.32 42684.27 88888.00 2024-02-13 22:15:45.000 044 21637.61 364.30 42684.22 99999.00 2024-02-13 22:15:46.000 044 21637.65 364.27 42684.19 99999.00 2024-02-13 22:15:47.000 044 21637.65 364.26 42684.17 99999.00 2024-02-13 22:15:48.000 044 21637.67 364.26 42684.18 99999.00 2024-02-13 22:15:49.000 044 21637.72 364.28 42684.22 99999.00 2024-02-13 22:15:50.000 044 21637.78 364.29 42684.27 99999.00 2024-02-13 22:15:51.000 044 21637.78 364.29 42684.29 99999.00 2024-02-13 22:15:52.000 044 21637.76 364.32 42684.27 99999.00 2024-02-13 22:15:53.000 044 21637.73 364.32 42684.23 99999.00 2024-02-13 22:15:54.000 044 21637.78 364.30 42684.23 99999.00 2024-02-13 22:15:55.000 044 21637.85 364.29 42684.25 99999.00 2024-02-13 22:15:56.000 044 21637.87 364.32 42684.25 99999.00 2024-02-13 22:15:57.000 044 21637.86 364.36 42684.25 99999.00 2024-02-13 22:15:58.000 044 21637.86 364.37 42684.25 99999.00 2024-02-13 22:15:59.000 044 21637.84 364.33 42684.24 99999.00 2024-02-13 22:16:00.000 044 21637.81 364.28 42684.22 99999.00 2024-02-13 22:16:01.000 044 21637.81 364.27 42684.20 99999.00 2024-02-13 22:16:02.000 044 21637.82 364.26 42684.19 99999.00 2024-02-13 22:16:03.000 044 21637.80 364.27 42684.21 99999.00 2024-02-13 22:16:04.000 044 21637.77 364.30 42684.25 99999.00 2024-02-13 22:16:05.000 044 21637.77 364.34 42684.27 47956.27 2024-02-13 22:16:06.000 044 21637.74 364.38 42684.26 88888.00 2024-02-13 22:16:07.000 044 21637.72 364.38 42684.27 88888.00 2024-02-13 22:16:08.000 044 21637.69 364.38 42684.29 88888.00 2024-02-13 22:16:09.000 044 21637.62 364.41 42684.31 88888.00 2024-02-13 22:16:10.000 044 21637.53 364.44 42684.33 47955.55 2024-02-13 22:16:11.000 044 21637.47 364.46 42684.34 88888.00 2024-02-13 22:16:12.000 044 21637.41 364.46 42684.31 88888.00 2024-02-13 22:16:13.000 044 21637.34 364.42 42684.26 88888.00 2024-02-13 22:16:14.000 044 21637.32 364.39 42684.25 88888.00 2024-02-13 22:16:15.000 044 21637.29 364.43 42684.26 47955.45 2024-02-13 22:16:16.000 044 21637.20 364.48 42684.25 88888.00 2024-02-13 22:16:17.000 044 21637.13 364.50 42684.21 88888.00 2024-02-13 22:16:18.000 044 21637.10 364.53 42684.17 88888.00 2024-02-13 22:16:19.000 044 21637.07 364.57 42684.16 88888.00 2024-02-13 22:16:20.000 044 21637.02 364.60 42684.21 47955.39 2024-02-13 22:16:21.000 044 21636.98 364.64 42684.26 88888.00 2024-02-13 22:16:22.000 044 21636.98 364.68 42684.27 88888.00 2024-02-13 22:16:23.000 044 21636.97 364.69 42684.26 88888.00 2024-02-13 22:16:24.000 044 21636.94 364.65 42684.25 88888.00 2024-02-13 22:16:25.000 044 21636.90 364.62 42684.29 47955.28 2024-02-13 22:16:26.000 044 21636.90 364.57 42684.30 88888.00 2024-02-13 22:16:27.000 044 21636.90 364.52 42684.26 88888.00 2024-02-13 22:16:28.000 044 21636.86 364.47 42684.24 88888.00 2024-02-13 22:16:29.000 044 21636.81 364.45 42684.30 88888.00 2024-02-13 22:16:30.000 044 21636.78 364.45 42684.37 47955.50 2024-02-13 22:16:31.000 044 21636.77 364.47 42684.40 88888.00 2024-02-13 22:16:32.000 044 21636.77 364.47 42684.40 88888.00 2024-02-13 22:16:33.000 044 21636.72 364.44 42684.39 88888.00 2024-02-13 22:16:34.000 044 21636.66 364.42 42684.39 88888.00 2024-02-13 22:16:35.000 044 21636.67 364.43 42684.40 47955.78 2024-02-13 22:16:36.000 044 21636.69 364.45 42684.40 88888.00 2024-02-13 22:16:37.000 044 21636.69 364.47 42684.40 88888.00 2024-02-13 22:16:38.000 044 21636.66 364.47 42684.39 88888.00 2024-02-13 22:16:39.000 044 21636.62 364.46 42684.37 88888.00 2024-02-13 22:16:40.000 044 21636.57 364.45 42684.36 47955.34 2024-02-13 22:16:41.000 044 21636.53 364.43 42684.40 88888.00 2024-02-13 22:16:42.000 044 21636.52 364.44 42684.46 88888.00 2024-02-13 22:16:43.000 044 21636.49 364.46 42684.50 88888.00 2024-02-13 22:16:44.000 044 21636.44 364.47 42684.49 88888.00 2024-02-13 22:16:45.000 044 21636.40 364.45 42684.48 99999.00 2024-02-13 22:16:46.000 044 21636.41 364.45 42684.48 99999.00 2024-02-13 22:16:47.000 044 21636.43 364.47 42684.50 99999.00 2024-02-13 22:16:48.000 044 21636.44 364.49 42684.56 99999.00 2024-02-13 22:16:49.000 044 21636.46 364.50 42684.59 99999.00 2024-02-13 22:16:50.000 044 21636.47 364.50 42684.54 99999.00 2024-02-13 22:16:51.000 044 21636.45 364.50 42684.47 99999.00 2024-02-13 22:16:52.000 044 21636.44 364.49 42684.47 99999.00 2024-02-13 22:16:53.000 044 21636.45 364.49 42684.52 99999.00 2024-02-13 22:16:54.000 044 21636.45 364.49 42684.56 99999.00 2024-02-13 22:16:55.000 044 21636.44 364.48 42684.56 99999.00 2024-02-13 22:16:56.000 044 21636.45 364.49 42684.56 99999.00 2024-02-13 22:16:57.000 044 21636.44 364.50 42684.59 99999.00 2024-02-13 22:16:58.000 044 21636.43 364.49 42684.59 99999.00 2024-02-13 22:16:59.000 044 21636.42 364.47 42684.58 99999.00 2024-02-13 22:17:00.000 044 21636.42 364.47 42684.59 47955.20 2024-02-13 22:17:01.000 044 21636.40 364.52 42684.61 88888.00 2024-02-13 22:17:02.000 044 21636.40 364.58 42684.62 88888.00 2024-02-13 22:17:03.000 044 21636.41 364.61 42684.62 88888.00 2024-02-13 22:17:04.000 044 21636.38 364.57 42684.59 88888.00 2024-02-13 22:17:05.000 044 21636.34 364.54 42684.57 47955.78 2024-02-13 22:17:06.000 044 21636.34 364.52 42684.57 88888.00 2024-02-13 22:17:07.000 044 21636.37 364.52 42684.56 88888.00 2024-02-13 22:17:08.000 044 21636.39 364.53 42684.57 88888.00 2024-02-13 22:17:09.000 044 21636.38 364.55 42684.58 88888.00 2024-02-13 22:17:10.000 044 21636.36 364.57 42684.56 47955.97 2024-02-13 22:17:11.000 044 21636.35 364.57 42684.57 88888.00 2024-02-13 22:17:12.000 044 21636.35 364.56 42684.60 88888.00 2024-02-13 22:17:13.000 044 21636.33 364.55 42684.59 88888.00 2024-02-13 22:17:14.000 044 21636.32 364.57 42684.57 88888.00 2024-02-13 22:17:15.000 044 21636.33 364.60 42684.57 47955.79 2024-02-13 22:17:16.000 044 21636.33 364.64 42684.57 88888.00 2024-02-13 22:17:17.000 044 21636.28 364.68 42684.55 88888.00 2024-02-13 22:17:18.000 044 21636.23 364.69 42684.57 88888.00 2024-02-13 22:17:19.000 044 21636.22 364.68 42684.58 88888.00 2024-02-13 22:17:20.000 044 21636.24 364.69 42684.59 99999.00 2024-02-13 22:17:21.000 044 21636.28 364.75 42684.61 99999.00 2024-02-13 22:17:22.000 044 21636.31 364.78 42684.63 99999.00 2024-02-13 22:17:23.000 044 21636.31 364.76 42684.64 99999.00 2024-02-13 22:17:24.000 044 21636.25 364.73 42684.62 99999.00 2024-02-13 22:17:25.000 044 21636.22 364.72 42684.59 47955.35 2024-02-13 22:17:26.000 044 21636.24 364.75 42684.60 88888.00 2024-02-13 22:17:27.000 044 21636.27 364.79 42684.64 88888.00 2024-02-13 22:17:28.000 044 21636.29 364.80 42684.66 88888.00 2024-02-13 22:17:29.000 044 21636.32 364.82 42684.68 88888.00 2024-02-13 22:17:30.000 044 21636.33 364.83 42684.73 47955.42 2024-02-13 22:17:31.000 044 21636.28 364.81 42684.78 88888.00 2024-02-13 22:17:32.000 044 21636.24 364.83 42684.79 88888.00 2024-02-13 22:17:33.000 044 21636.23 364.87 42684.77 88888.00 2024-02-13 22:17:34.000 044 21636.21 364.85 42684.76 88888.00 2024-02-13 22:17:35.000 044 21636.17 364.82 42684.77 99999.00 2024-02-13 22:17:36.000 044 21636.16 364.84 42684.79 99999.00 2024-02-13 22:17:37.000 044 21636.20 364.86 42684.79 99999.00 2024-02-13 22:17:38.000 044 21636.23 364.86 42684.80 99999.00 2024-02-13 22:17:39.000 044 21636.23 364.86 42684.79 99999.00 2024-02-13 22:17:40.000 044 21636.22 364.87 42684.76 47955.31 2024-02-13 22:17:41.000 044 21636.19 364.89 42684.76 88888.00 2024-02-13 22:17:42.000 044 21636.15 364.93 42684.77 88888.00 2024-02-13 22:17:43.000 044 21636.10 364.92 42684.76 88888.00 2024-02-13 22:17:44.000 044 21636.07 364.90 42684.76 88888.00 2024-02-13 22:17:45.000 044 21636.05 364.91 42684.79 47955.24 2024-02-13 22:17:46.000 044 21636.05 364.88 42684.80 88888.00 2024-02-13 22:17:47.000 044 21636.06 364.83 42684.80 88888.00 2024-02-13 22:17:48.000 044 21636.05 364.83 42684.79 88888.00 2024-02-13 22:17:49.000 044 21636.08 364.88 42684.80 88888.00 2024-02-13 22:17:50.000 044 21636.12 364.93 42684.81 47955.06 2024-02-13 22:17:51.000 044 21636.13 364.98 42684.79 88888.00 2024-02-13 22:17:52.000 044 21636.07 365.02 42684.78 88888.00 2024-02-13 22:17:53.000 044 21636.01 365.03 42684.77 88888.00 2024-02-13 22:17:54.000 044 21635.94 364.98 42684.79 88888.00 2024-02-13 22:17:55.000 044 21635.90 364.94 42684.84 99999.00 2024-02-13 22:17:56.000 044 21635.87 364.94 42684.88 99999.00 2024-02-13 22:17:57.000 044 21635.86 364.98 42684.86 99999.00 2024-02-13 22:17:58.000 044 21635.86 365.01 42684.84 99999.00 2024-02-13 22:17:59.000 044 21635.86 365.01 42684.83 99999.00 2024-02-13 22:18:00.000 044 21635.83 365.00 42684.83 47955.70 2024-02-13 22:18:01.000 044 21635.79 365.00 42684.86 88888.00 2024-02-13 22:18:02.000 044 21635.79 365.01 42684.90 88888.00 2024-02-13 22:18:03.000 044 21635.78 365.02 42684.91 88888.00 2024-02-13 22:18:04.000 044 21635.76 365.07 42684.90 88888.00 2024-02-13 22:18:05.000 044 21635.77 365.10 42684.93 99999.00 2024-02-13 22:18:06.000 044 21635.81 365.06 42684.94 99999.00 2024-02-13 22:18:07.000 044 21635.76 364.99 42684.94 99999.00 2024-02-13 22:18:08.000 044 21635.66 364.99 42684.93 99999.00 2024-02-13 22:18:09.000 044 21635.61 365.01 42684.89 99999.00 2024-02-13 22:18:10.000 044 21635.65 365.02 42684.87 47955.31 2024-02-13 22:18:11.000 044 21635.67 365.04 42684.87 88888.00 2024-02-13 22:18:12.000 044 21635.67 365.05 42684.93 88888.00 2024-02-13 22:18:13.000 044 21635.66 365.06 42685.02 88888.00 2024-02-13 22:18:14.000 044 21635.62 365.08 42685.07 88888.00 2024-02-13 22:18:15.000 044 21635.54 365.10 42685.05 47955.35 2024-02-13 22:18:16.000 044 21635.47 365.09 42684.99 88888.00 2024-02-13 22:18:17.000 044 21635.45 365.05 42684.94 88888.00 2024-02-13 22:18:18.000 044 21635.47 365.07 42684.94 88888.00 2024-02-13 22:18:19.000 044 21635.48 365.18 42684.97 88888.00 2024-02-13 22:18:20.000 044 21635.44 365.30 42685.00 99999.00 2024-02-13 22:18:21.000 044 21635.42 365.30 42685.00 99999.00 2024-02-13 22:18:22.000 044 21635.43 365.23 42684.96 99999.00 2024-02-13 22:18:23.000 044 21635.44 365.19 42684.92 99999.00 2024-02-13 22:18:24.000 044 21635.42 365.18 42684.91 99999.00 2024-02-13 22:18:25.000 044 21635.42 365.19 42684.93 99999.00 2024-02-13 22:18:26.000 044 21635.42 365.21 42684.96 99999.00 2024-02-13 22:18:27.000 044 21635.41 365.25 42685.02 99999.00 2024-02-13 22:18:28.000 044 21635.39 365.26 42685.09 99999.00 2024-02-13 22:18:29.000 044 21635.37 365.27 42685.14 99999.00 2024-02-13 22:18:30.000 044 21635.34 365.29 42685.14 47955.35 2024-02-13 22:18:31.000 044 21635.32 365.26 42685.10 88888.00 2024-02-13 22:18:32.000 044 21635.32 365.20 42685.06 88888.00 2024-02-13 22:18:33.000 044 21635.31 365.16 42685.03 88888.00 2024-02-13 22:18:34.000 044 21635.28 365.17 42685.04 88888.00 2024-02-13 22:18:35.000 044 21635.22 365.21 42685.06 99999.00 2024-02-13 22:18:36.000 044 21635.14 365.24 42685.05 99999.00 2024-02-13 22:18:37.000 044 21635.09 365.26 42685.03 99999.00 2024-02-13 22:18:38.000 044 21635.08 365.27 42685.05 99999.00 2024-02-13 22:18:39.000 044 21635.07 365.31 42685.09 99999.00 2024-02-13 22:18:40.000 044 21635.04 365.33 42685.10 47955.10 2024-02-13 22:18:41.000 044 21635.04 365.32 42685.11 88888.00 2024-02-13 22:18:42.000 044 21635.10 365.32 42685.12 88888.00 2024-02-13 22:18:43.000 044 21635.15 365.37 42685.14 88888.00 2024-02-13 22:18:44.000 044 21635.10 365.40 42685.18 88888.00 2024-02-13 22:18:45.000 044 21635.00 365.37 42685.18 99999.00 2024-02-13 22:18:46.000 044 21634.93 365.33 42685.16 99999.00 2024-02-13 22:18:47.000 044 21634.94 365.33 42685.18 99999.00 2024-02-13 22:18:48.000 044 21634.92 365.37 42685.20 99999.00 2024-02-13 22:18:49.000 044 21634.84 365.40 42685.19 99999.00 2024-02-13 22:18:50.000 044 21634.81 365.40 42685.16 99999.00 2024-02-13 22:18:51.000 044 21634.84 365.38 42685.17 99999.00 2024-02-13 22:18:52.000 044 21634.85 365.36 42685.18 99999.00 2024-02-13 22:18:53.000 044 21634.84 365.38 42685.19 99999.00 2024-02-13 22:18:54.000 044 21634.83 365.44 42685.20 99999.00 2024-02-13 22:18:55.000 044 21634.83 365.47 42685.21 99999.00 2024-02-13 22:18:56.000 044 21634.83 365.45 42685.20 99999.00 2024-02-13 22:18:57.000 044 21634.82 365.44 42685.18 99999.00 2024-02-13 22:18:58.000 044 21634.78 365.44 42685.15 99999.00 2024-02-13 22:18:59.000 044 21634.74 365.46 42685.15 99999.00 2024-02-13 22:19:00.000 044 21634.73 365.47 42685.18 99999.00 2024-02-13 22:19:01.000 044 21634.72 365.48 42685.20 99999.00 2024-02-13 22:19:02.000 044 21634.72 365.51 42685.20 99999.00 2024-02-13 22:19:03.000 044 21634.72 365.56 42685.20 99999.00 2024-02-13 22:19:04.000 044 21634.69 365.58 42685.17 99999.00 2024-02-13 22:19:05.000 044 21634.65 365.57 42685.17 47955.06 2024-02-13 22:19:06.000 044 21634.63 365.58 42685.19 88888.00 2024-02-13 22:19:07.000 044 21634.61 365.61 42685.19 88888.00 2024-02-13 22:19:08.000 044 21634.59 365.60 42685.16 88888.00 2024-02-13 22:19:09.000 044 21634.60 365.56 42685.16 88888.00 2024-02-13 22:19:10.000 044 21634.61 365.56 42685.18 47955.45 2024-02-13 22:19:11.000 044 21634.58 365.61 42685.19 88888.00 2024-02-13 22:19:12.000 044 21634.56 365.65 42685.18 88888.00 2024-02-13 22:19:13.000 044 21634.56 365.64 42685.20 88888.00 2024-02-13 22:19:14.000 044 21634.56 365.62 42685.24 88888.00 2024-02-13 22:19:15.000 044 21634.54 365.60 42685.28 47955.28 2024-02-13 22:19:16.000 044 21634.52 365.55 42685.30 88888.00 2024-02-13 22:19:17.000 044 21634.51 365.52 42685.31 88888.00 2024-02-13 22:19:18.000 044 21634.50 365.53 42685.30 88888.00 2024-02-13 22:19:19.000 044 21634.48 365.57 42685.31 88888.00 2024-02-13 22:19:20.000 044 21634.46 365.62 42685.34 47955.38 2024-02-13 22:19:21.000 044 21634.44 365.69 42685.36 88888.00 2024-02-13 22:19:22.000 044 21634.42 365.71 42685.35 88888.00 2024-02-13 22:19:23.000 044 21634.40 365.69 42685.34 88888.00 2024-02-13 22:19:24.000 044 21634.36 365.63 42685.34 88888.00 2024-02-13 22:19:25.000 044 21634.34 365.56 42685.32 47955.15 2024-02-13 22:19:26.000 044 21634.33 365.55 42685.31 88888.00 2024-02-13 22:19:27.000 044 21634.33 365.61 42685.34 88888.00 2024-02-13 22:19:28.000 044 21634.35 365.65 42685.34 88888.00 2024-02-13 22:19:29.000 044 21634.41 365.66 42685.36 88888.00 2024-02-13 22:19:30.000 044 21634.42 365.67 42685.39 99999.00 2024-02-13 22:19:31.000 044 21634.36 365.70 42685.41 99999.00 2024-02-13 22:19:32.000 044 21634.34 365.72 42685.41 99999.00 2024-02-13 22:19:33.000 044 21634.36 365.71 42685.40 99999.00 2024-02-13 22:19:34.000 044 21634.33 365.71 42685.39 99999.00 2024-02-13 22:19:35.000 044 21634.30 365.75 42685.41 99999.00 2024-02-13 22:19:36.000 044 21634.29 365.76 42685.41 99999.00 2024-02-13 22:19:37.000 044 21634.31 365.73 42685.38 99999.00 2024-02-13 22:19:38.000 044 21634.33 365.69 42685.40 99999.00 2024-02-13 22:19:39.000 044 21634.32 365.69 42685.48 99999.00 2024-02-13 22:19:40.000 044 21634.28 365.69 42685.54 47955.08 2024-02-13 22:19:41.000 044 21634.24 365.69 42685.54 88888.00 2024-02-13 22:19:42.000 044 21634.21 365.70 42685.50 88888.00 2024-02-13 22:19:43.000 044 21634.18 365.72 42685.48 88888.00 2024-02-13 22:19:44.000 044 21634.17 365.74 42685.49 88888.00 2024-02-13 22:19:45.000 044 21634.20 365.73 42685.49 47955.13 2024-02-13 22:19:46.000 044 21634.21 365.72 42685.48 88888.00 2024-02-13 22:19:47.000 044 21634.14 365.71 42685.46 88888.00 2024-02-13 22:19:48.000 044 21634.03 365.69 42685.45 88888.00 2024-02-13 22:19:49.000 044 21633.99 365.67 42685.46 88888.00 2024-02-13 22:19:50.000 044 21633.98 365.68 42685.48 47955.69 2024-02-13 22:19:51.000 044 21633.94 365.70 42685.50 88888.00 2024-02-13 22:19:52.000 044 21633.89 365.70 42685.56 88888.00 2024-02-13 22:19:53.000 044 21633.89 365.72 42685.62 88888.00 2024-02-13 22:19:54.000 044 21633.95 365.76 42685.62 88888.00 2024-02-13 22:19:55.000 044 21633.98 365.80 42685.60 99999.00 2024-02-13 22:19:56.000 044 21633.92 365.76 42685.59 99999.00 2024-02-13 22:19:57.000 044 21633.84 365.71 42685.58 99999.00 2024-02-13 22:19:58.000 044 21633.84 365.71 42685.54 99999.00 2024-02-13 22:19:59.000 044 21633.85 365.77 42685.54 99999.00 2024-02-13 22:20:00.000 044 21633.82 365.80 42685.57 47954.94 2024-02-13 22:20:01.000 044 21633.78 365.74 42685.54 88888.00 2024-02-13 22:20:02.000 044 21633.75 365.69 42685.50 88888.00 2024-02-13 22:20:03.000 044 21633.72 365.70 42685.52 88888.00 2024-02-13 22:20:04.000 044 21633.73 365.73 42685.57 88888.00 2024-02-13 22:20:05.000 044 21633.74 365.72 42685.59 99999.00 2024-02-13 22:20:06.000 044 21633.70 365.69 42685.54 99999.00 2024-02-13 22:20:07.000 044 21633.64 365.68 42685.51 99999.00 2024-02-13 22:20:08.000 044 21633.58 365.71 42685.54 99999.00 2024-02-13 22:20:09.000 044 21633.56 365.77 42685.59 99999.00 2024-02-13 22:20:10.000 044 21633.58 365.81 42685.64 99999.00 2024-02-13 22:20:11.000 044 21633.58 365.80 42685.69 99999.00 2024-02-13 22:20:12.000 044 21633.53 365.78 42685.71 99999.00 2024-02-13 22:20:13.000 044 21633.46 365.79 42685.73 99999.00 2024-02-13 22:20:14.000 044 21633.40 365.83 42685.74 99999.00 2024-02-13 22:20:15.000 044 21633.35 365.86 42685.72 47954.87 2024-02-13 22:20:16.000 044 21633.31 365.85 42685.69 88888.00 2024-02-13 22:20:17.000 044 21633.26 365.83 42685.69 88888.00 2024-02-13 22:20:18.000 044 21633.26 365.84 42685.68 88888.00 2024-02-13 22:20:19.000 044 21633.30 365.86 42685.70 88888.00 2024-02-13 22:20:20.000 044 21633.30 365.89 42685.75 99999.00 2024-02-13 22:20:21.000 044 21633.23 365.89 42685.75 99999.00 2024-02-13 22:20:22.000 044 21633.19 365.86 42685.70 99999.00 2024-02-13 22:20:23.000 044 21633.19 365.87 42685.68 99999.00 2024-02-13 22:20:24.000 044 21633.18 365.94 42685.69 99999.00 2024-02-13 22:20:25.000 044 21633.15 366.02 42685.71 99999.00 2024-02-13 22:20:26.000 044 21633.11 366.06 42685.75 99999.00 2024-02-13 22:20:27.000 044 21633.11 366.08 42685.79 99999.00 2024-02-13 22:20:28.000 044 21633.11 366.03 42685.79 99999.00 2024-02-13 22:20:29.000 044 21633.07 365.96 42685.77 99999.00 2024-02-13 22:20:30.000 044 21633.06 365.96 42685.75 99999.00 2024-02-13 22:20:31.000 044 21633.08 366.02 42685.76 99999.00 2024-02-13 22:20:32.000 044 21633.08 366.05 42685.78 99999.00 2024-02-13 22:20:33.000 044 21633.06 366.07 42685.82 99999.00 2024-02-13 22:20:34.000 044 21633.04 366.12 42685.82 99999.00 2024-02-13 22:20:35.000 044 21633.04 366.13 42685.77 99999.00 2024-02-13 22:20:36.000 044 21633.04 366.13 42685.75 99999.00 2024-02-13 22:20:37.000 044 21633.02 366.13 42685.77 99999.00 2024-02-13 22:20:38.000 044 21633.02 366.13 42685.82 99999.00 2024-02-13 22:20:39.000 044 21633.03 366.10 42685.88 99999.00 2024-02-13 22:20:40.000 044 21632.99 366.06 42685.90 99999.00 2024-02-13 22:20:41.000 044 21632.94 366.07 42685.89 99999.00 2024-02-13 22:20:42.000 044 21632.97 366.10 42685.87 99999.00 2024-02-13 22:20:43.000 044 21633.06 366.12 42685.89 99999.00 2024-02-13 22:20:44.000 044 21633.07 366.12 42685.94 99999.00 2024-02-13 22:20:45.000 044 21632.97 366.12 42685.96 99999.00 2024-02-13 22:20:46.000 044 21632.88 366.15 42685.98 99999.00 2024-02-13 22:20:47.000 044 21632.85 366.20 42686.02 99999.00 2024-02-13 22:20:48.000 044 21632.85 366.24 42686.03 99999.00 2024-02-13 22:20:49.000 044 21632.81 366.26 42685.98 99999.00 2024-02-13 22:20:50.000 044 21632.74 366.26 42685.92 99999.00 2024-02-13 22:20:51.000 044 21632.73 366.25 42685.91 99999.00 2024-02-13 22:20:52.000 044 21632.78 366.25 42685.93 99999.00 2024-02-13 22:20:53.000 044 21632.78 366.23 42685.91 99999.00 2024-02-13 22:20:54.000 044 21632.74 366.18 42685.85 99999.00 2024-02-13 22:20:55.000 044 21632.73 366.15 42685.83 47954.55 2024-02-13 22:20:56.000 044 21632.74 366.13 42685.85 88888.00 2024-02-13 22:20:57.000 044 21632.72 366.14 42685.85 88888.00 2024-02-13 22:20:58.000 044 21632.68 366.20 42685.83 88888.00 2024-02-13 22:20:59.000 044 21632.65 366.26 42685.84 88888.00 2024-02-13 22:21:00.000 044 21632.61 366.21 42685.85 99999.00 2024-02-13 22:21:01.000 044 21632.55 366.14 42685.85 99999.00 2024-02-13 22:21:02.000 044 21632.50 366.14 42685.86 99999.00 2024-02-13 22:21:03.000 044 21632.50 366.19 42685.89 99999.00 2024-02-13 22:21:04.000 044 21632.48 366.17 42685.89 99999.00 2024-02-13 22:21:05.000 044 21632.45 366.11 42685.86 47954.90 2024-02-13 22:21:06.000 044 21632.44 366.09 42685.85 88888.00 2024-02-13 22:21:07.000 044 21632.42 366.09 42685.86 88888.00 2024-02-13 22:21:08.000 044 21632.40 366.07 42685.86 88888.00 2024-02-13 22:21:09.000 044 21632.40 366.07 42685.86 88888.00 2024-02-13 22:21:10.000 044 21632.40 366.10 42685.90 99999.00 2024-02-13 22:21:11.000 044 21632.39 366.13 42685.96 99999.00 2024-02-13 22:21:12.000 044 21632.38 366.13 42685.99 99999.00 2024-02-13 22:21:13.000 044 21632.38 366.11 42686.00 99999.00 2024-02-13 22:21:14.000 044 21632.34 366.12 42685.99 99999.00 2024-02-13 22:21:15.000 044 21632.27 366.15 42685.96 47954.48 2024-02-13 22:21:16.000 044 21632.28 366.18 42685.94 88888.00 2024-02-13 22:21:17.000 044 21632.35 366.19 42685.93 88888.00 2024-02-13 22:21:18.000 044 21632.32 366.17 42685.91 88888.00 2024-02-13 22:21:19.000 044 21632.23 366.15 42685.89 88888.00 2024-02-13 22:21:20.000 044 21632.17 366.15 42685.91 47954.68 2024-02-13 22:21:21.000 044 21632.17 366.17 42685.92 88888.00 2024-02-13 22:21:22.000 044 21632.19 366.21 42685.91 88888.00 2024-02-13 22:21:23.000 044 21632.15 366.22 42685.90 88888.00 2024-02-13 22:21:24.000 044 21632.07 366.18 42685.90 88888.00 2024-02-13 22:21:25.000 044 21632.04 366.16 42685.90 99999.00 2024-02-13 22:21:26.000 044 21632.09 366.17 42685.93 99999.00 2024-02-13 22:21:27.000 044 21632.16 366.22 42685.96 99999.00 2024-02-13 22:21:28.000 044 21632.18 366.25 42685.98 99999.00 2024-02-13 22:21:29.000 044 21632.13 366.24 42685.95 99999.00 2024-02-13 22:21:30.000 044 21632.06 366.21 42685.90 99999.00 2024-02-13 22:21:31.000 044 21632.02 366.22 42685.89 99999.00 2024-02-13 22:21:32.000 044 21632.06 366.21 42685.94 99999.00 2024-02-13 22:21:33.000 044 21632.13 366.20 42685.98 99999.00 2024-02-13 22:21:34.000 044 21632.13 366.19 42686.00 99999.00 2024-02-13 22:21:35.000 044 21632.04 366.19 42685.98 47954.49 2024-02-13 22:21:36.000 044 21631.98 366.21 42685.98 88888.00 2024-02-13 22:21:37.000 044 21632.00 366.23 42686.01 88888.00 2024-02-13 22:21:38.000 044 21632.04 366.22 42686.03 88888.00 2024-02-13 22:21:39.000 044 21632.04 366.19 42686.03 88888.00 2024-02-13 22:21:40.000 044 21632.03 366.17 42686.02 99999.00 2024-02-13 22:21:41.000 044 21632.02 366.18 42686.00 99999.00 2024-02-13 22:21:42.000 044 21632.01 366.20 42686.02 99999.00 2024-02-13 22:21:43.000 044 21631.99 366.22 42686.06 99999.00 2024-02-13 22:21:44.000 044 21631.99 366.22 42686.07 99999.00 2024-02-13 22:21:45.000 044 21632.00 366.23 42686.07 47954.61 2024-02-13 22:21:46.000 044 21632.02 366.27 42686.04 88888.00 2024-02-13 22:21:47.000 044 21631.98 366.29 42686.02 88888.00 2024-02-13 22:21:48.000 044 21631.91 366.27 42686.04 88888.00 2024-02-13 22:21:49.000 044 21631.88 366.26 42686.04 88888.00 2024-02-13 22:21:50.000 044 21631.87 366.26 42686.03 47954.42 2024-02-13 22:21:51.000 044 21631.85 366.27 42686.04 88888.00 2024-02-13 22:21:52.000 044 21631.86 366.30 42686.11 88888.00 2024-02-13 22:21:53.000 044 21631.90 366.37 42686.16 88888.00 2024-02-13 22:21:54.000 044 21631.93 366.40 42686.13 88888.00 2024-02-13 22:21:55.000 044 21631.96 366.37 42686.10 99999.00 2024-02-13 22:21:56.000 044 21632.00 366.35 42686.10 99999.00 2024-02-13 22:21:57.000 044 21632.03 366.37 42686.10 99999.00 2024-02-13 22:21:58.000 044 21632.03 366.39 42686.09 99999.00 2024-02-13 22:21:59.000 044 21631.98 366.40 42686.09 99999.00 2024-02-13 22:22:00.000 044 21631.94 366.39 42686.11 47954.53 2024-02-13 22:22:01.000 044 21631.94 366.40 42686.14 88888.00 2024-02-13 22:22:02.000 044 21631.96 366.38 42686.12 88888.00 2024-02-13 22:22:03.000 044 21631.95 366.33 42686.06 88888.00 2024-02-13 22:22:04.000 044 21631.92 366.32 42686.04 88888.00 2024-02-13 22:22:05.000 044 21631.93 366.40 42686.06 99999.00 2024-02-13 22:22:06.000 044 21631.95 366.45 42686.07 99999.00 2024-02-13 22:22:07.000 044 21631.94 366.45 42686.06 99999.00 2024-02-13 22:22:08.000 044 21631.91 366.46 42686.00 99999.00 2024-02-13 22:22:09.000 044 21631.88 366.52 42685.96 99999.00 2024-02-13 22:22:10.000 044 21631.88 366.57 42685.99 99999.00 2024-02-13 22:22:11.000 044 21631.86 366.60 42686.04 99999.00 2024-02-13 22:22:12.000 044 21631.83 366.61 42686.07 99999.00 2024-02-13 22:22:13.000 044 21631.83 366.59 42686.06 99999.00 2024-02-13 22:22:14.000 044 21631.87 366.53 42686.04 99999.00 2024-02-13 22:22:15.000 044 21631.90 366.52 42686.03 99999.00 2024-02-13 22:22:16.000 044 21631.88 366.52 42686.02 99999.00 2024-02-13 22:22:17.000 044 21631.85 366.51 42686.00 99999.00 2024-02-13 22:22:18.000 044 21631.86 366.54 42686.01 99999.00 2024-02-13 22:22:19.000 044 21631.92 366.60 42686.02 99999.00 2024-02-13 22:22:20.000 044 21631.94 366.58 42686.03 99999.00 2024-02-13 22:22:21.000 044 21631.91 366.52 42686.05 99999.00 2024-02-13 22:22:22.000 044 21631.89 366.52 42686.08 99999.00 2024-02-13 22:22:23.000 044 21631.87 366.55 42686.11 99999.00 2024-02-13 22:22:24.000 044 21631.83 366.55 42686.09 99999.00 2024-02-13 22:22:25.000 044 21631.82 366.54 42686.05 47954.36 2024-02-13 22:22:26.000 044 21631.87 366.53 42686.04 88888.00 2024-02-13 22:22:27.000 044 21631.88 366.52 42686.03 88888.00 2024-02-13 22:22:28.000 044 21631.81 366.51 42685.99 88888.00 2024-02-13 22:22:29.000 044 21631.71 366.52 42685.96 88888.00 2024-02-13 22:22:30.000 044 21631.66 366.49 42685.96 47954.51 2024-02-13 22:22:31.000 044 21631.65 366.46 42685.98 88888.00 2024-02-13 22:22:32.000 044 21631.65 366.51 42686.00 88888.00 2024-02-13 22:22:33.000 044 21631.64 366.58 42686.02 88888.00 2024-02-13 22:22:34.000 044 21631.62 366.58 42686.02 88888.00 2024-02-13 22:22:35.000 044 21631.57 366.56 42686.02 99999.00 2024-02-13 22:22:36.000 044 21631.49 366.58 42686.02 99999.00 2024-02-13 22:22:37.000 044 21631.41 366.64 42686.05 99999.00 2024-02-13 22:22:38.000 044 21631.37 366.69 42686.07 99999.00 2024-02-13 22:22:39.000 044 21631.34 366.71 42686.07 99999.00 2024-02-13 22:22:40.000 044 21631.31 366.70 42686.07 47954.16 2024-02-13 22:22:41.000 044 21631.28 366.67 42686.02 88888.00 2024-02-13 22:22:42.000 044 21631.25 366.64 42685.96 88888.00 2024-02-13 22:22:43.000 044 21631.24 366.68 42685.97 88888.00 2024-02-13 22:22:44.000 044 21631.23 366.75 42686.03 88888.00 2024-02-13 22:22:45.000 044 21631.17 366.75 42686.09 47954.40 2024-02-13 22:22:46.000 044 21631.09 366.70 42686.09 88888.00 2024-02-13 22:22:47.000 044 21631.06 366.71 42686.04 88888.00 2024-02-13 22:22:48.000 044 21631.05 366.71 42686.02 88888.00 2024-02-13 22:22:49.000 044 21631.05 366.65 42686.01 88888.00 2024-02-13 22:22:50.000 044 21631.06 366.58 42686.01 99999.00 2024-02-13 22:22:51.000 044 21631.05 366.58 42686.03 99999.00 2024-02-13 22:22:52.000 044 21631.03 366.63 42686.02 99999.00 2024-02-13 22:22:53.000 044 21631.03 366.66 42685.99 99999.00 2024-02-13 22:22:54.000 044 21631.03 366.68 42685.99 99999.00 2024-02-13 22:22:55.000 044 21631.04 366.71 42686.01 47954.13 2024-02-13 22:22:56.000 044 21631.06 366.72 42686.00 88888.00 2024-02-13 22:22:57.000 044 21631.08 366.69 42685.98 88888.00 2024-02-13 22:22:58.000 044 21631.08 366.66 42685.98 88888.00 2024-02-13 22:22:59.000 044 21631.07 366.67 42686.02 88888.00 2024-02-13 22:23:00.000 044 21631.09 366.67 42686.03 47954.87 2024-02-13 22:23:01.000 044 21631.14 366.65 42685.99 88888.00 2024-02-13 22:23:02.000 044 21631.17 366.63 42685.95 88888.00 2024-02-13 22:23:03.000 044 21631.20 366.63 42685.97 88888.00 2024-02-13 22:23:04.000 044 21631.26 366.63 42686.01 88888.00 2024-02-13 22:23:05.000 044 21631.31 366.63 42686.02 99999.00 2024-02-13 22:23:06.000 044 21631.28 366.61 42686.00 99999.00 2024-02-13 22:23:07.000 044 21631.23 366.57 42686.00 99999.00 2024-02-13 22:23:08.000 044 21631.24 366.54 42686.04 99999.00 2024-02-13 22:23:09.000 044 21631.31 366.56 42686.08 99999.00 2024-02-13 22:23:10.000 044 21631.35 366.59 42686.10 47954.35 2024-02-13 22:23:11.000 044 21631.34 366.61 42686.11 88888.00 2024-02-13 22:23:12.000 044 21631.31 366.61 42686.12 88888.00 2024-02-13 22:23:13.000 044 21631.31 366.62 42686.10 88888.00 2024-02-13 22:23:14.000 044 21631.34 366.66 42686.06 88888.00 2024-02-13 22:23:15.000 044 21631.35 366.70 42686.05 47954.42 2024-02-13 22:23:16.000 044 21631.36 366.68 42686.05 88888.00 2024-02-13 22:23:17.000 044 21631.36 366.65 42686.01 88888.00 2024-02-13 22:23:18.000 044 21631.34 366.65 42685.97 88888.00 2024-02-13 22:23:19.000 044 21631.33 366.66 42685.95 88888.00 2024-02-13 22:23:20.000 044 21631.35 366.64 42685.92 47954.74 2024-02-13 22:23:21.000 044 21631.40 366.63 42685.93 88888.00 2024-02-13 22:23:22.000 044 21631.43 366.62 42685.98 88888.00 2024-02-13 22:23:23.000 044 21631.44 366.59 42686.01 88888.00 2024-02-13 22:23:24.000 044 21631.44 366.58 42686.06 88888.00 2024-02-13 22:23:25.000 044 21631.44 366.61 42686.09 99999.00 2024-02-13 22:23:26.000 044 21631.44 366.64 42686.09 99999.00 2024-02-13 22:23:27.000 044 21631.40 366.67 42686.04 99999.00 2024-02-13 22:23:28.000 044 21631.35 366.66 42685.98 99999.00 2024-02-13 22:23:29.000 044 21631.34 366.60 42685.91 99999.00 2024-02-13 22:23:30.000 044 21631.36 366.57 42685.89 47953.87 2024-02-13 22:23:31.000 044 21631.37 366.58 42685.91 88888.00 2024-02-13 22:23:32.000 044 21631.36 366.61 42685.90 88888.00 2024-02-13 22:23:33.000 044 21631.37 366.65 42685.89 88888.00 2024-02-13 22:23:34.000 044 21631.38 366.68 42685.89 88888.00 2024-02-13 22:23:35.000 044 21631.33 366.66 42685.85 47954.08 2024-02-13 22:23:36.000 044 21631.25 366.64 42685.83 88888.00 2024-02-13 22:23:37.000 044 21631.19 366.66 42685.86 88888.00 2024-02-13 22:23:38.000 044 21631.16 366.68 42685.90 88888.00 2024-02-13 22:23:39.000 044 21631.15 366.68 42685.93 88888.00 2024-02-13 22:23:40.000 044 21631.13 366.69 42685.93 47953.88 2024-02-13 22:23:41.000 044 21631.12 366.71 42685.94 88888.00 2024-02-13 22:23:42.000 044 21631.11 366.75 42685.94 88888.00 2024-02-13 22:23:43.000 044 21631.09 366.78 42685.93 88888.00 2024-02-13 22:23:44.000 044 21631.06 366.78 42685.92 88888.00 2024-02-13 22:23:45.000 044 21631.04 366.78 42685.90 99999.00 2024-02-13 22:23:46.000 044 21630.99 366.80 42685.87 99999.00 2024-02-13 22:23:47.000 044 21630.92 366.80 42685.89 99999.00 2024-02-13 22:23:48.000 044 21630.86 366.76 42685.94 99999.00 2024-02-13 22:23:49.000 044 21630.85 366.78 42685.94 99999.00 2024-02-13 22:23:50.000 044 21630.85 366.83 42685.91 47953.97 2024-02-13 22:23:51.000 044 21630.82 366.85 42685.91 88888.00 2024-02-13 22:23:52.000 044 21630.78 366.87 42685.94 88888.00 2024-02-13 22:23:53.000 044 21630.72 366.86 42685.94 88888.00 2024-02-13 22:23:54.000 044 21630.69 366.82 42685.94 88888.00 2024-02-13 22:23:55.000 044 21630.65 366.80 42685.94 47953.93 2024-02-13 22:23:56.000 044 21630.58 366.81 42685.93 88888.00 2024-02-13 22:23:57.000 044 21630.55 366.87 42685.89 88888.00 2024-02-13 22:23:58.000 044 21630.58 366.92 42685.89 88888.00 2024-02-13 22:23:59.000 044 21630.60 366.94 42685.89 88888.00 2024-02-13 22:24:00.000 044 21630.56 366.92 42685.86 47953.87 2024-02-13 22:24:01.000 044 21630.51 366.87 42685.86 88888.00 2024-02-13 22:24:02.000 044 21630.47 366.84 42685.91 88888.00 2024-02-13 22:24:03.000 044 21630.42 366.88 42685.95 88888.00 2024-02-13 22:24:04.000 044 21630.40 366.93 42685.94 88888.00 2024-02-13 22:24:05.000 044 21630.40 366.94 42685.91 47953.85 2024-02-13 22:24:06.000 044 21630.39 366.96 42685.96 88888.00 2024-02-13 22:24:07.000 044 21630.41 366.97 42686.01 88888.00 2024-02-13 22:24:08.000 044 21630.45 366.94 42685.97 88888.00 2024-02-13 22:24:09.000 044 21630.49 366.90 42685.92 88888.00 2024-02-13 22:24:10.000 044 21630.48 366.88 42685.91 47954.06 2024-02-13 22:24:11.000 044 21630.44 366.87 42685.94 88888.00 2024-02-13 22:24:12.000 044 21630.43 366.89 42685.95 88888.00 2024-02-13 22:24:13.000 044 21630.46 366.92 42685.93 88888.00 2024-02-13 22:24:14.000 044 21630.47 366.93 42685.91 88888.00 2024-02-13 22:24:15.000 044 21630.44 366.94 42685.93 47953.90 2024-02-13 22:24:16.000 044 21630.41 366.93 42685.96 88888.00 2024-02-13 22:24:17.000 044 21630.40 366.90 42685.99 88888.00 2024-02-13 22:24:18.000 044 21630.41 366.91 42685.98 88888.00 2024-02-13 22:24:19.000 044 21630.44 366.96 42685.96 88888.00 2024-02-13 22:24:20.000 044 21630.48 367.00 42685.97 99999.00 2024-02-13 22:24:21.000 044 21630.48 366.99 42685.99 99999.00 2024-02-13 22:24:22.000 044 21630.48 366.98 42685.97 99999.00 2024-02-13 22:24:23.000 044 21630.48 366.98 42685.94 99999.00 2024-02-13 22:24:24.000 044 21630.46 366.99 42685.94 99999.00 2024-02-13 22:24:25.000 044 21630.44 367.05 42685.98 47954.01 2024-02-13 22:24:26.000 044 21630.47 367.10 42686.00 88888.00 2024-02-13 22:24:27.000 044 21630.53 367.12 42686.00 88888.00 2024-02-13 22:24:28.000 044 21630.60 367.11 42686.00 88888.00 2024-02-13 22:24:29.000 044 21630.65 367.10 42686.00 88888.00 2024-02-13 22:24:30.000 044 21630.66 367.10 42685.98 47953.90 2024-02-13 22:24:31.000 044 21630.65 367.11 42685.97 88888.00 2024-02-13 22:24:32.000 044 21630.61 367.10 42685.94 88888.00 2024-02-13 22:24:33.000 044 21630.59 367.10 42685.91 88888.00 2024-02-13 22:24:34.000 044 21630.58 367.08 42685.92 88888.00 2024-02-13 22:24:35.000 044 21630.58 367.04 42685.93 47953.83 2024-02-13 22:24:36.000 044 21630.55 366.99 42685.93 88888.00 2024-02-13 22:24:37.000 044 21630.48 366.98 42685.93 88888.00 2024-02-13 22:24:38.000 044 21630.43 367.00 42685.92 88888.00 2024-02-13 22:24:39.000 044 21630.43 367.03 42685.90 88888.00 2024-02-13 22:24:40.000 044 21630.46 367.00 42685.89 99999.00 2024-02-13 22:24:41.000 044 21630.48 366.95 42685.87 99999.00 2024-02-13 22:24:42.000 044 21630.47 366.95 42685.88 99999.00 2024-02-13 22:24:43.000 044 21630.43 366.98 42685.90 99999.00 2024-02-13 22:24:44.000 044 21630.40 366.99 42685.88 99999.00 2024-02-13 22:24:45.000 044 21630.38 366.99 42685.83 47953.84 2024-02-13 22:24:46.000 044 21630.38 366.98 42685.82 88888.00 2024-02-13 22:24:47.000 044 21630.40 366.99 42685.86 88888.00 2024-02-13 22:24:48.000 044 21630.41 366.98 42685.83 88888.00 2024-02-13 22:24:49.000 044 21630.39 366.95 42685.78 88888.00 2024-02-13 22:24:50.000 044 21630.39 366.94 42685.79 47954.66 2024-02-13 22:24:51.000 044 21630.43 366.97 42685.82 88888.00 2024-02-13 22:24:52.000 044 21630.46 366.95 42685.82 88888.00 2024-02-13 22:24:53.000 044 21630.41 366.90 42685.77 88888.00 2024-02-13 22:24:54.000 044 21630.37 366.90 42685.76 88888.00 2024-02-13 22:24:55.000 044 21630.37 366.90 42685.81 47953.68 2024-02-13 22:24:56.000 044 21630.37 366.87 42685.85 88888.00 2024-02-13 22:24:57.000 044 21630.36 366.84 42685.85 88888.00 2024-02-13 22:24:58.000 044 21630.37 366.86 42685.82 88888.00 2024-02-13 22:24:59.000 044 21630.40 366.89 42685.81 88888.00 2024-02-13 22:25:00.000 044 21630.40 366.90 42685.82 47953.54 2024-02-13 22:25:01.000 044 21630.35 366.86 42685.83 88888.00 2024-02-13 22:25:02.000 044 21630.28 366.81 42685.83 88888.00 2024-02-13 22:25:03.000 044 21630.24 366.80 42685.82 88888.00 2024-02-13 22:25:04.000 044 21630.23 366.79 42685.81 88888.00 2024-02-13 22:25:05.000 044 21630.21 366.77 42685.81 47953.61 2024-02-13 22:25:06.000 044 21630.19 366.76 42685.80 88888.00 2024-02-13 22:25:07.000 044 21630.18 366.79 42685.79 88888.00 2024-02-13 22:25:08.000 044 21630.21 366.83 42685.78 88888.00 2024-02-13 22:25:09.000 044 21630.24 366.87 42685.78 88888.00 2024-02-13 22:25:10.000 044 21630.24 366.88 42685.81 47954.16 2024-02-13 22:25:11.000 044 21630.21 366.87 42685.82 88888.00 2024-02-13 22:25:12.000 044 21630.19 366.85 42685.78 88888.00 2024-02-13 22:25:13.000 044 21630.22 366.86 42685.73 88888.00 2024-02-13 22:25:14.000 044 21630.25 366.88 42685.70 88888.00 2024-02-13 22:25:15.000 044 21630.26 366.91 42685.69 99999.00 2024-02-13 22:25:16.000 044 21630.31 366.93 42685.68 99999.00 2024-02-13 22:25:17.000 044 21630.33 366.91 42685.66 99999.00 2024-02-13 22:25:18.000 044 21630.32 366.88 42685.66 99999.00 2024-02-13 22:25:19.000 044 21630.30 366.86 42685.67 99999.00 2024-02-13 22:25:20.000 044 21630.29 366.86 42685.68 47953.53 2024-02-13 22:25:21.000 044 21630.28 366.85 42685.68 88888.00 2024-02-13 22:25:22.000 044 21630.28 366.82 42685.68 88888.00 2024-02-13 22:25:23.000 044 21630.26 366.79 42685.68 88888.00 2024-02-13 22:25:24.000 044 21630.22 366.76 42685.67 88888.00 2024-02-13 22:25:25.000 044 21630.19 366.73 42685.67 99999.00 2024-02-13 22:25:26.000 044 21630.22 366.75 42685.69 99999.00 2024-02-13 22:25:27.000 044 21630.28 366.78 42685.71 99999.00 2024-02-13 22:25:28.000 044 21630.32 366.76 42685.71 99999.00 2024-02-13 22:25:29.000 044 21630.33 366.72 42685.72 99999.00 2024-02-13 22:25:30.000 044 21630.31 366.69 42685.71 99999.00 2024-02-13 22:25:31.000 044 21630.30 366.67 42685.66 99999.00 2024-02-13 22:25:32.000 044 21630.29 366.65 42685.64 99999.00 2024-02-13 22:25:33.000 044 21630.27 366.63 42685.65 99999.00 2024-02-13 22:25:34.000 044 21630.28 366.59 42685.64 99999.00 2024-02-13 22:25:35.000 044 21630.31 366.58 42685.63 47953.59 2024-02-13 22:25:36.000 044 21630.33 366.58 42685.62 88888.00 2024-02-13 22:25:37.000 044 21630.35 366.62 42685.59 88888.00 2024-02-13 22:25:38.000 044 21630.36 366.73 42685.57 88888.00 2024-02-13 22:25:39.000 044 21630.30 366.78 42685.53 88888.00 2024-02-13 22:25:40.000 044 21630.23 366.75 42685.49 47953.46 2024-02-13 22:25:41.000 044 21630.21 366.70 42685.50 88888.00 2024-02-13 22:25:42.000 044 21630.20 366.72 42685.54 88888.00 2024-02-13 22:25:43.000 044 21630.17 366.76 42685.56 88888.00 2024-02-13 22:25:44.000 044 21630.14 366.76 42685.56 88888.00 2024-02-13 22:25:45.000 044 21630.15 366.70 42685.56 47953.78 2024-02-13 22:25:46.000 044 21630.17 366.67 42685.59 88888.00 2024-02-13 22:25:47.000 044 21630.21 366.66 42685.60 88888.00 2024-02-13 22:25:48.000 044 21630.24 366.65 42685.60 88888.00 2024-02-13 22:25:49.000 044 21630.24 366.62 42685.59 88888.00 2024-02-13 22:25:50.000 044 21630.20 366.59 42685.59 99999.00 2024-02-13 22:25:51.000 044 21630.20 366.57 42685.61 99999.00 2024-02-13 22:25:52.000 044 21630.25 366.57 42685.66 99999.00 2024-02-13 22:25:53.000 044 21630.29 366.59 42685.69 99999.00 2024-02-13 22:25:54.000 044 21630.29 366.60 42685.68 99999.00 2024-02-13 22:25:55.000 044 21630.25 366.58 42685.64 47953.22 2024-02-13 22:25:56.000 044 21630.18 366.53 42685.58 88888.00 2024-02-13 22:25:57.000 044 21630.15 366.51 42685.52 88888.00 2024-02-13 22:25:58.000 044 21630.18 366.52 42685.47 88888.00 2024-02-13 22:25:59.000 044 21630.23 366.57 42685.49 88888.00 2024-02-13 22:26:00.000 044 21630.26 366.62 42685.55 47953.49 2024-02-13 22:26:01.000 044 21630.25 366.64 42685.55 88888.00 2024-02-13 22:26:02.000 044 21630.24 366.63 42685.52 88888.00 2024-02-13 22:26:03.000 044 21630.20 366.61 42685.50 88888.00 2024-02-13 22:26:04.000 044 21630.15 366.58 42685.49 88888.00 2024-02-13 22:26:05.000 044 21630.10 366.57 42685.51 47953.20 2024-02-13 22:26:06.000 044 21630.12 366.58 42685.51 88888.00 2024-02-13 22:26:07.000 044 21630.18 366.59 42685.50 88888.00 2024-02-13 22:26:08.000 044 21630.19 366.57 42685.49 88888.00 2024-02-13 22:26:09.000 044 21630.17 366.56 42685.48 88888.00 2024-02-13 22:26:10.000 044 21630.19 366.60 42685.46 99999.00 2024-02-13 22:26:11.000 044 21630.20 366.63 42685.46 99999.00 2024-02-13 22:26:12.000 044 21630.19 366.63 42685.44 99999.00 2024-02-13 22:26:13.000 044 21630.19 366.63 42685.43 99999.00 2024-02-13 22:26:14.000 044 21630.21 366.63 42685.44 99999.00 2024-02-13 22:26:15.000 044 21630.21 366.61 42685.41 47953.20 2024-02-13 22:26:16.000 044 21630.20 366.60 42685.38 88888.00 2024-02-13 22:26:17.000 044 21630.18 366.61 42685.40 88888.00 2024-02-13 22:26:18.000 044 21630.16 366.63 42685.43 88888.00 2024-02-13 22:26:19.000 044 21630.14 366.63 42685.45 88888.00 2024-02-13 22:26:20.000 044 21630.14 366.59 42685.44 99999.00 2024-02-13 22:26:21.000 044 21630.13 366.52 42685.41 99999.00 2024-02-13 22:26:22.000 044 21630.13 366.47 42685.41 99999.00 2024-02-13 22:26:23.000 044 21630.13 366.48 42685.39 99999.00 2024-02-13 22:26:24.000 044 21630.13 366.52 42685.36 99999.00 2024-02-13 22:26:25.000 044 21630.12 366.55 42685.36 99999.00 2024-02-13 22:26:26.000 044 21630.10 366.54 42685.38 99999.00 2024-02-13 22:26:27.000 044 21630.11 366.52 42685.41 99999.00 2024-02-13 22:26:28.000 044 21630.16 366.46 42685.43 99999.00 2024-02-13 22:26:29.000 044 21630.20 366.40 42685.38 99999.00 2024-02-13 22:26:30.000 044 21630.20 366.41 42685.35 99999.00 2024-02-13 22:26:31.000 044 21630.18 366.45 42685.33 99999.00 2024-02-13 22:26:32.000 044 21630.15 366.49 42685.32 99999.00 2024-02-13 22:26:33.000 044 21630.16 366.52 42685.35 99999.00 2024-02-13 22:26:34.000 044 21630.22 366.56 42685.37 99999.00 2024-02-13 22:26:35.000 044 21630.31 366.56 42685.36 99999.00 2024-02-13 22:26:36.000 044 21630.35 366.54 42685.34 99999.00 2024-02-13 22:26:37.000 044 21630.29 366.50 42685.34 99999.00 2024-02-13 22:26:38.000 044 21630.23 366.47 42685.36 99999.00 2024-02-13 22:26:39.000 044 21630.25 366.48 42685.35 99999.00 2024-02-13 22:26:40.000 044 21630.32 366.50 42685.32 47953.46 2024-02-13 22:26:41.000 044 21630.36 366.52 42685.33 88888.00 2024-02-13 22:26:42.000 044 21630.35 366.53 42685.34 88888.00 2024-02-13 22:26:43.000 044 21630.35 366.52 42685.31 88888.00 2024-02-13 22:26:44.000 044 21630.40 366.53 42685.31 88888.00 2024-02-13 22:26:45.000 044 21630.43 366.52 42685.32 99999.00 2024-02-13 22:26:46.000 044 21630.39 366.49 42685.33 99999.00 2024-02-13 22:26:47.000 044 21630.35 366.47 42685.32 99999.00 2024-02-13 22:26:48.000 044 21630.38 366.48 42685.28 99999.00 2024-02-13 22:26:49.000 044 21630.42 366.48 42685.27 99999.00 2024-02-13 22:26:50.000 044 21630.40 366.50 42685.27 99999.00 2024-02-13 22:26:51.000 044 21630.35 366.50 42685.26 99999.00 2024-02-13 22:26:52.000 044 21630.34 366.50 42685.23 99999.00 2024-02-13 22:26:53.000 044 21630.34 366.49 42685.21 99999.00 2024-02-13 22:26:54.000 044 21630.31 366.48 42685.18 99999.00 2024-02-13 22:26:55.000 044 21630.27 366.48 42685.19 47953.85 2024-02-13 22:26:56.000 044 21630.24 366.48 42685.19 88888.00 2024-02-13 22:26:57.000 044 21630.27 366.49 42685.18 88888.00 2024-02-13 22:26:58.000 044 21630.35 366.50 42685.18 88888.00 2024-02-13 22:26:59.000 044 21630.41 366.50 42685.17 88888.00 2024-02-13 22:27:00.000 044 21630.43 366.52 42685.14 47953.29 2024-02-13 22:27:01.000 044 21630.41 366.55 42685.14 88888.00 2024-02-13 22:27:02.000 044 21630.36 366.54 42685.18 88888.00 2024-02-13 22:27:03.000 044 21630.33 366.53 42685.24 88888.00 2024-02-13 22:27:04.000 044 21630.33 366.55 42685.23 88888.00 2024-02-13 22:27:05.000 044 21630.34 366.55 42685.15 99999.00 2024-02-13 22:27:06.000 044 21630.32 366.50 42685.11 99999.00 2024-02-13 22:27:07.000 044 21630.28 366.46 42685.12 99999.00 2024-02-13 22:27:08.000 044 21630.28 366.48 42685.17 99999.00 2024-02-13 22:27:09.000 044 21630.28 366.56 42685.23 99999.00 2024-02-13 22:27:10.000 044 21630.28 366.60 42685.26 47953.00 2024-02-13 22:27:11.000 044 21630.29 366.56 42685.25 88888.00 2024-02-13 22:27:12.000 044 21630.27 366.46 42685.24 88888.00 2024-02-13 22:27:13.000 044 21630.24 366.39 42685.22 88888.00 2024-02-13 22:27:14.000 044 21630.23 366.38 42685.18 88888.00 2024-02-13 22:27:15.000 044 21630.20 366.43 42685.17 47953.05 2024-02-13 22:27:16.000 044 21630.19 366.47 42685.18 88888.00 2024-02-13 22:27:17.000 044 21630.21 366.50 42685.20 88888.00 2024-02-13 22:27:18.000 044 21630.24 366.49 42685.21 88888.00 2024-02-13 22:27:19.000 044 21630.22 366.42 42685.18 88888.00 2024-02-13 22:27:20.000 044 21630.15 366.35 42685.14 47953.00 2024-02-13 22:27:21.000 044 21630.13 366.31 42685.09 88888.00 2024-02-13 22:27:22.000 044 21630.18 366.35 42685.07 88888.00 2024-02-13 22:27:23.000 044 21630.21 366.43 42685.07 88888.00 2024-02-13 22:27:24.000 044 21630.18 366.43 42685.09 88888.00 2024-02-13 22:27:25.000 044 21630.16 366.40 42685.12 47952.94 2024-02-13 22:27:26.000 044 21630.16 366.41 42685.14 88888.00 2024-02-13 22:27:27.000 044 21630.15 366.41 42685.18 88888.00 2024-02-13 22:27:28.000 044 21630.16 366.40 42685.21 88888.00 2024-02-13 22:27:29.000 044 21630.15 366.44 42685.21 88888.00 2024-02-13 22:27:30.000 044 21630.12 366.47 42685.18 99999.00 2024-02-13 22:27:31.000 044 21630.09 366.41 42685.14 99999.00 2024-02-13 22:27:32.000 044 21630.08 366.34 42685.11 99999.00 2024-02-13 22:27:33.000 044 21630.10 366.32 42685.12 99999.00 2024-02-13 22:27:34.000 044 21630.16 366.31 42685.20 99999.00 2024-02-13 22:27:35.000 044 21630.19 366.31 42685.21 47952.93 2024-02-13 22:27:36.000 044 21630.18 366.33 42685.14 88888.00 2024-02-13 22:27:37.000 044 21630.12 366.36 42685.06 88888.00 2024-02-13 22:27:38.000 044 21630.10 366.34 42685.06 88888.00 2024-02-13 22:27:39.000 044 21630.10 366.31 42685.10 88888.00 2024-02-13 22:27:40.000 044 21630.10 366.32 42685.10 99999.00 2024-02-13 22:27:41.000 044 21630.13 366.38 42685.08 99999.00 2024-02-13 22:27:42.000 044 21630.17 366.41 42685.09 99999.00 2024-02-13 22:27:43.000 044 21630.15 366.42 42685.09 99999.00 2024-02-13 22:27:44.000 044 21630.11 366.42 42685.11 99999.00 2024-02-13 22:27:45.000 044 21630.10 366.39 42685.09 99999.00 2024-02-13 22:27:46.000 044 21630.15 366.37 42685.02 99999.00 2024-02-13 22:27:47.000 044 21630.22 366.39 42684.98 99999.00 2024-02-13 22:27:48.000 044 21630.27 366.40 42684.98 99999.00 2024-02-13 22:27:49.000 044 21630.30 366.40 42685.00 99999.00 2024-02-13 22:27:50.000 044 21630.33 366.42 42685.04 99999.00 2024-02-13 22:27:51.000 044 21630.36 366.42 42685.11 99999.00 2024-02-13 22:27:52.000 044 21630.39 366.42 42685.14 99999.00 2024-02-13 22:27:53.000 044 21630.41 366.41 42685.11 99999.00 2024-02-13 22:27:54.000 044 21630.43 366.36 42685.06 99999.00 2024-02-13 22:27:55.000 044 21630.44 366.32 42685.05 47952.93 2024-02-13 22:27:56.000 044 21630.42 366.30 42685.06 88888.00 2024-02-13 22:27:57.000 044 21630.37 366.29 42685.06 88888.00 2024-02-13 22:27:58.000 044 21630.38 366.31 42685.06 88888.00 2024-02-13 22:27:59.000 044 21630.42 366.37 42685.04 88888.00 2024-02-13 22:28:00.000 044 21630.41 366.40 42685.01 99999.00 2024-02-13 22:28:01.000 044 21630.38 366.41 42684.99 99999.00 2024-02-13 22:28:02.000 044 21630.40 366.42 42685.02 99999.00 2024-02-13 22:28:03.000 044 21630.47 366.40 42685.06 99999.00 2024-02-13 22:28:04.000 044 21630.56 366.36 42685.08 99999.00 2024-02-13 22:28:05.000 044 21630.58 366.35 42685.02 47953.41 2024-02-13 22:28:06.000 044 21630.53 366.38 42684.96 88888.00 2024-02-13 22:28:07.000 044 21630.50 366.42 42684.98 88888.00 2024-02-13 22:28:08.000 044 21630.53 366.44 42685.00 88888.00 2024-02-13 22:28:09.000 044 21630.57 366.46 42684.97 88888.00 2024-02-13 22:28:10.000 044 21630.56 366.45 42684.93 47953.57 2024-02-13 22:28:11.000 044 21630.54 366.42 42684.94 88888.00 2024-02-13 22:28:12.000 044 21630.61 366.42 42684.98 88888.00 2024-02-13 22:28:13.000 044 21630.68 366.45 42685.00 88888.00 2024-02-13 22:28:14.000 044 21630.69 366.47 42685.01 88888.00 2024-02-13 22:28:15.000 044 21630.72 366.49 42685.05 47953.20 2024-02-13 22:28:16.000 044 21630.76 366.55 42685.07 88888.00 2024-02-13 22:28:17.000 044 21630.73 366.60 42685.09 88888.00 2024-02-13 22:28:18.000 044 21630.66 366.57 42685.10 88888.00 2024-02-13 22:28:19.000 044 21630.63 366.52 42685.09 88888.00 2024-02-13 22:28:20.000 044 21630.68 366.50 42685.08 99999.00 2024-02-13 22:28:21.000 044 21630.71 366.50 42685.06 99999.00 2024-02-13 22:28:22.000 044 21630.67 366.45 42685.02 99999.00 2024-02-13 22:28:23.000 044 21630.65 366.41 42685.01 99999.00 2024-02-13 22:28:24.000 044 21630.70 366.43 42685.03 99999.00 2024-02-13 22:28:25.000 044 21630.76 366.49 42685.05 99999.00 2024-02-13 22:28:26.000 044 21630.77 366.55 42685.04 99999.00 2024-02-13 22:28:27.000 044 21630.78 366.57 42684.98 99999.00 2024-02-13 22:28:28.000 044 21630.78 366.51 42684.94 99999.00 2024-02-13 22:28:29.000 044 21630.76 366.45 42684.96 99999.00 2024-02-13 22:28:30.000 044 21630.71 366.45 42684.98 47952.84 2024-02-13 22:28:31.000 044 21630.69 366.47 42684.98 88888.00 2024-02-13 22:28:32.000 044 21630.68 366.48 42684.96 88888.00 2024-02-13 22:28:33.000 044 21630.68 366.48 42684.89 88888.00 2024-02-13 22:28:34.000 044 21630.68 366.47 42684.85 88888.00 2024-02-13 22:28:35.000 044 21630.66 366.45 42684.87 99999.00 2024-02-13 22:28:36.000 044 21630.63 366.41 42684.93 99999.00 2024-02-13 22:28:37.000 044 21630.61 366.38 42684.95 99999.00 2024-02-13 22:28:38.000 044 21630.60 366.36 42684.95 99999.00 2024-02-13 22:28:39.000 044 21630.61 366.40 42684.96 99999.00 2024-02-13 22:28:40.000 044 21630.62 366.49 42684.98 47953.01 2024-02-13 22:28:41.000 044 21630.57 366.55 42684.98 88888.00 2024-02-13 22:28:42.000 044 21630.49 366.54 42684.99 88888.00 2024-02-13 22:28:43.000 044 21630.43 366.50 42684.98 88888.00 2024-02-13 22:28:44.000 044 21630.40 366.46 42684.97 88888.00 2024-02-13 22:28:45.000 044 21630.41 366.45 42685.01 47952.69 2024-02-13 22:28:46.000 044 21630.42 366.47 42685.04 88888.00 2024-02-13 22:28:47.000 044 21630.39 366.48 42685.02 88888.00 2024-02-13 22:28:48.000 044 21630.32 366.48 42684.98 88888.00 2024-02-13 22:28:49.000 044 21630.28 366.51 42684.98 88888.00 2024-02-13 22:28:50.000 044 21630.26 366.56 42684.98 47952.74 2024-02-13 22:28:51.000 044 21630.19 366.55 42684.98 88888.00 2024-02-13 22:28:52.000 044 21630.12 366.51 42684.96 88888.00 2024-02-13 22:28:53.000 044 21630.12 366.53 42684.96 88888.00 2024-02-13 22:28:54.000 044 21630.12 366.57 42684.99 88888.00 2024-02-13 22:28:55.000 044 21630.12 366.58 42685.02 99999.00 2024-02-13 22:28:56.000 044 21630.16 366.59 42685.02 99999.00 2024-02-13 22:28:57.000 044 21630.18 366.60 42685.01 99999.00 2024-02-13 22:28:58.000 044 21630.13 366.63 42685.00 99999.00 2024-02-13 22:28:59.000 044 21630.10 366.67 42685.01 99999.00 2024-02-13 22:29:00.000 044 21630.09 366.70 42685.03 47953.06 2024-02-13 22:29:01.000 044 21630.08 366.68 42685.05 88888.00 2024-02-13 22:29:02.000 044 21630.08 366.62 42685.04 88888.00 2024-02-13 22:29:03.000 044 21630.08 366.59 42685.01 88888.00 2024-02-13 22:29:04.000 044 21630.03 366.61 42685.02 88888.00 2024-02-13 22:29:05.000 044 21629.99 366.65 42685.04 47952.75 2024-02-13 22:29:06.000 044 21629.97 366.66 42685.06 88888.00 2024-02-13 22:29:07.000 044 21629.95 366.65 42685.07 88888.00 2024-02-13 22:29:08.000 044 21629.93 366.62 42685.06 88888.00 2024-02-13 22:29:09.000 044 21629.93 366.61 42685.05 88888.00 2024-02-13 22:29:10.000 044 21629.93 366.63 42685.04 99999.00 2024-02-13 22:29:11.000 044 21629.88 366.61 42685.03 99999.00 2024-02-13 22:29:12.000 044 21629.83 366.60 42685.06 99999.00 2024-02-13 22:29:13.000 044 21629.83 366.64 42685.11 99999.00 2024-02-13 22:29:14.000 044 21629.84 366.72 42685.14 99999.00 2024-02-13 22:29:15.000 044 21629.85 366.77 42685.14 99999.00 2024-02-13 22:29:16.000 044 21629.87 366.75 42685.11 99999.00 2024-02-13 22:29:17.000 044 21629.89 366.71 42685.06 99999.00 2024-02-13 22:29:18.000 044 21629.90 366.73 42685.07 99999.00 2024-02-13 22:29:19.000 044 21629.85 366.79 42685.12 99999.00 2024-02-13 22:29:20.000 044 21629.80 366.84 42685.14 99999.00 2024-02-13 22:29:21.000 044 21629.82 366.86 42685.15 99999.00 2024-02-13 22:29:22.000 044 21629.89 366.82 42685.15 99999.00 2024-02-13 22:29:23.000 044 21629.91 366.74 42685.11 99999.00 2024-02-13 22:29:24.000 044 21629.92 366.70 42685.08 99999.00 2024-02-13 22:29:25.000 044 21629.91 366.70 42685.07 47953.04 2024-02-13 22:29:26.000 044 21629.87 366.70 42685.07 88888.00 2024-02-13 22:29:27.000 044 21629.84 366.70 42685.10 88888.00 2024-02-13 22:29:28.000 044 21629.82 366.70 42685.11 88888.00 2024-02-13 22:29:29.000 044 21629.76 366.67 42685.07 88888.00 2024-02-13 22:29:30.000 044 21629.70 366.64 42685.07 47952.42 2024-02-13 22:29:31.000 044 21629.67 366.63 42685.11 88888.00 2024-02-13 22:29:32.000 044 21629.66 366.67 42685.13 88888.00 2024-02-13 22:29:33.000 044 21629.66 366.71 42685.13 88888.00 2024-02-13 22:29:34.000 044 21629.68 366.73 42685.12 88888.00 2024-02-13 22:29:35.000 044 21629.65 366.71 42685.12 99999.00 2024-02-13 22:29:36.000 044 21629.59 366.68 42685.11 99999.00 2024-02-13 22:29:37.000 044 21629.60 366.69 42685.12 99999.00 2024-02-13 22:29:38.000 044 21629.68 366.70 42685.14 99999.00 2024-02-13 22:29:39.000 044 21629.74 366.69 42685.16 99999.00 2024-02-13 22:29:40.000 044 21629.74 366.69 42685.16 47952.77 2024-02-13 22:29:41.000 044 21629.69 366.75 42685.15 88888.00 2024-02-13 22:29:42.000 044 21629.66 366.80 42685.11 88888.00 2024-02-13 22:29:43.000 044 21629.65 366.80 42685.11 88888.00 2024-02-13 22:29:44.000 044 21629.67 366.76 42685.14 88888.00 2024-02-13 22:29:45.000 044 21629.71 366.75 42685.13 99999.00 2024-02-13 22:29:46.000 044 21629.73 366.75 42685.11 99999.00 2024-02-13 22:29:47.000 044 21629.72 366.75 42685.12 99999.00 2024-02-13 22:29:48.000 044 21629.69 366.77 42685.12 99999.00 2024-02-13 22:29:49.000 044 21629.68 366.81 42685.12 99999.00 2024-02-13 22:29:50.000 044 21629.70 366.80 42685.13 47952.78 2024-02-13 22:29:51.000 044 21629.72 366.74 42685.16 88888.00 2024-02-13 22:29:52.000 044 21629.70 366.75 42685.19 88888.00 2024-02-13 22:29:53.000 044 21629.70 366.83 42685.22 88888.00 2024-02-13 22:29:54.000 044 21629.73 366.88 42685.24 88888.00 2024-02-13 22:29:55.000 044 21629.75 366.87 42685.23 99999.00 2024-02-13 22:29:56.000 044 21629.75 366.83 42685.20 99999.00 2024-02-13 22:29:57.000 044 21629.77 366.83 42685.21 99999.00 2024-02-13 22:29:58.000 044 21629.81 366.84 42685.23 99999.00 2024-02-13 22:29:59.000 044 21629.83 366.83 42685.21 99999.00 2024-02-13 22:30:00.000 044 21629.81 366.84 42685.17 99999.00 2024-02-13 22:30:01.000 044 21629.74 366.86 42685.11 99999.00 2024-02-13 22:30:02.000 044 21629.70 366.87 42685.07 99999.00 2024-02-13 22:30:03.000 044 21629.72 366.89 42685.10 99999.00 2024-02-13 22:30:04.000 044 21629.75 366.91 42685.12 99999.00 2024-02-13 22:30:05.000 044 21629.77 366.92 42685.13 47952.83 2024-02-13 22:30:06.000 044 21629.78 366.91 42685.08 88888.00 2024-02-13 22:30:07.000 044 21629.79 366.91 42685.05 88888.00 2024-02-13 22:30:08.000 044 21629.81 366.94 42685.08 88888.00 2024-02-13 22:30:09.000 044 21629.82 366.96 42685.10 88888.00 2024-02-13 22:30:10.000 044 21629.81 366.95 42685.05 47952.88 2024-02-13 22:30:11.000 044 21629.83 366.94 42685.02 88888.00 2024-02-13 22:30:12.000 044 21629.83 366.98 42685.02 88888.00 2024-02-13 22:30:13.000 044 21629.81 367.02 42685.05 88888.00 2024-02-13 22:30:14.000 044 21629.78 367.00 42685.06 88888.00 2024-02-13 22:30:15.000 044 21629.75 366.96 42685.05 47952.78 2024-02-13 22:30:16.000 044 21629.76 366.96 42685.09 88888.00 2024-02-13 22:30:17.000 044 21629.76 366.98 42685.14 88888.00 2024-02-13 22:30:18.000 044 21629.72 366.98 42685.14 88888.00 2024-02-13 22:30:19.000 044 21629.66 366.99 42685.13 88888.00 2024-02-13 22:30:20.000 044 21629.66 367.00 42685.14 99999.00 2024-02-13 22:30:21.000 044 21629.67 367.01 42685.15 99999.00 2024-02-13 22:30:22.000 044 21629.64 367.05 42685.15 99999.00 2024-02-13 22:30:23.000 044 21629.58 367.07 42685.14 99999.00 2024-02-13 22:30:24.000 044 21629.60 367.07 42685.10 99999.00 2024-02-13 22:30:25.000 044 21629.65 367.06 42685.09 47952.97 2024-02-13 22:30:26.000 044 21629.65 367.07 42685.11 88888.00 2024-02-13 22:30:27.000 044 21629.60 367.08 42685.11 88888.00 2024-02-13 22:30:28.000 044 21629.59 367.08 42685.10 88888.00 2024-02-13 22:30:29.000 044 21629.60 367.08 42685.09 88888.00 2024-02-13 22:30:30.000 044 21629.62 367.08 42685.11 99999.00 2024-02-13 22:30:31.000 044 21629.62 367.11 42685.12 99999.00 2024-02-13 22:30:32.000 044 21629.60 367.12 42685.12 99999.00 2024-02-13 22:30:33.000 044 21629.63 367.12 42685.12 99999.00 2024-02-13 22:30:34.000 044 21629.67 367.14 42685.11 99999.00 2024-02-13 22:30:35.000 044 21629.65 367.15 42685.06 47953.30 2024-02-13 22:30:36.000 044 21629.58 367.14 42685.05 88888.00 2024-02-13 22:30:37.000 044 21629.50 367.13 42685.06 88888.00 2024-02-13 22:30:38.000 044 21629.46 367.13 42685.11 88888.00 2024-02-13 22:30:39.000 044 21629.48 367.15 42685.14 88888.00 2024-02-13 22:30:40.000 044 21629.52 367.18 42685.16 99999.00 2024-02-13 22:30:41.000 044 21629.56 367.20 42685.21 99999.00 2024-02-13 22:30:42.000 044 21629.54 367.21 42685.23 99999.00 2024-02-13 22:30:43.000 044 21629.50 367.19 42685.25 99999.00 2024-02-13 22:30:44.000 044 21629.50 367.21 42685.26 99999.00 2024-02-13 22:30:45.000 044 21629.54 367.23 42685.25 47952.92 2024-02-13 22:30:46.000 044 21629.56 367.23 42685.21 88888.00 2024-02-13 22:30:47.000 044 21629.55 367.24 42685.20 88888.00 2024-02-13 22:30:48.000 044 21629.58 367.24 42685.19 88888.00 2024-02-13 22:30:49.000 044 21629.62 367.23 42685.18 88888.00 2024-02-13 22:30:50.000 044 21629.63 367.22 42685.20 47952.64 2024-02-13 22:30:51.000 044 21629.62 367.21 42685.21 88888.00 2024-02-13 22:30:52.000 044 21629.57 367.19 42685.18 88888.00 2024-02-13 22:30:53.000 044 21629.55 367.17 42685.14 88888.00 2024-02-13 22:30:54.000 044 21629.59 367.19 42685.15 88888.00 2024-02-13 22:30:55.000 044 21629.64 367.25 42685.17 47952.86 2024-02-13 22:30:56.000 044 21629.65 367.28 42685.18 88888.00 2024-02-13 22:30:57.000 044 21629.66 367.22 42685.20 88888.00 2024-02-13 22:30:58.000 044 21629.67 367.13 42685.19 88888.00 2024-02-13 22:30:59.000 044 21629.69 367.10 42685.16 88888.00 2024-02-13 22:31:00.000 044 21629.71 367.14 42685.14 99999.00 2024-02-13 22:31:01.000 044 21629.75 367.18 42685.14 99999.00 2024-02-13 22:31:02.000 044 21629.77 367.20 42685.16 99999.00 2024-02-13 22:31:03.000 044 21629.79 367.21 42685.18 99999.00 2024-02-13 22:31:04.000 044 21629.82 367.24 42685.21 99999.00 2024-02-13 22:31:05.000 044 21629.82 367.27 42685.23 99999.00 2024-02-13 22:31:06.000 044 21629.76 367.26 42685.21 99999.00 2024-02-13 22:31:07.000 044 21629.72 367.23 42685.21 99999.00 2024-02-13 22:31:08.000 044 21629.74 367.24 42685.21 99999.00 2024-02-13 22:31:09.000 044 21629.76 367.26 42685.21 99999.00 2024-02-13 22:31:10.000 044 21629.78 367.29 42685.20 47952.64 2024-02-13 22:31:11.000 044 21629.77 367.30 42685.21 88888.00 2024-02-13 22:31:12.000 044 21629.74 367.31 42685.22 88888.00 2024-02-13 22:31:13.000 044 21629.73 367.33 42685.21 88888.00 2024-02-13 22:31:14.000 044 21629.74 367.35 42685.18 88888.00 2024-02-13 22:31:15.000 044 21629.73 367.35 42685.18 99999.00 2024-02-13 22:31:16.000 044 21629.69 367.35 42685.19 99999.00 2024-02-13 22:31:17.000 044 21629.70 367.39 42685.21 99999.00 2024-02-13 22:31:18.000 044 21629.74 367.43 42685.20 99999.00 2024-02-13 22:31:19.000 044 21629.76 367.39 42685.18 99999.00 2024-02-13 22:31:20.000 044 21629.72 367.31 42685.18 99999.00 2024-02-13 22:31:21.000 044 21629.64 367.30 42685.20 99999.00 2024-02-13 22:31:22.000 044 21629.57 367.37 42685.19 99999.00 2024-02-13 22:31:23.000 044 21629.52 367.42 42685.16 99999.00 2024-02-13 22:31:24.000 044 21629.47 367.39 42685.14 99999.00 2024-02-13 22:31:25.000 044 21629.43 367.34 42685.12 99999.00 2024-02-13 22:31:26.000 044 21629.42 367.36 42685.12 99999.00 2024-02-13 22:31:27.000 044 21629.44 367.38 42685.15 99999.00 2024-02-13 22:31:28.000 044 21629.50 367.36 42685.18 99999.00 2024-02-13 22:31:29.000 044 21629.52 367.34 42685.19 99999.00 2024-02-13 22:31:30.000 044 21629.53 367.32 42685.19 47952.91 2024-02-13 22:31:31.000 044 21629.55 367.30 42685.19 88888.00 2024-02-13 22:31:32.000 044 21629.53 367.28 42685.19 88888.00 2024-02-13 22:31:33.000 044 21629.51 367.27 42685.19 88888.00 2024-02-13 22:31:34.000 044 21629.53 367.32 42685.19 88888.00 2024-02-13 22:31:35.000 044 21629.58 367.39 42685.23 99999.00 2024-02-13 22:31:36.000 044 21629.60 367.41 42685.27 99999.00 2024-02-13 22:31:37.000 044 21629.58 367.39 42685.26 99999.00 2024-02-13 22:31:38.000 044 21629.58 367.38 42685.21 99999.00 2024-02-13 22:31:39.000 044 21629.60 367.37 42685.18 99999.00 2024-02-13 22:31:40.000 044 21629.56 367.38 42685.19 99999.00 2024-02-13 22:31:41.000 044 21629.50 367.42 42685.18 99999.00 2024-02-13 22:31:42.000 044 21629.48 367.44 42685.16 99999.00 2024-02-13 22:31:43.000 044 21629.52 367.41 42685.19 99999.00 2024-02-13 22:31:44.000 044 21629.55 367.35 42685.21 99999.00 2024-02-13 22:31:45.000 044 21629.55 367.30 42685.18 47952.87 2024-02-13 22:31:46.000 044 21629.54 367.30 42685.14 88888.00 2024-02-13 22:31:47.000 044 21629.56 367.35 42685.13 88888.00 2024-02-13 22:31:48.000 044 21629.59 367.42 42685.17 88888.00 2024-02-13 22:31:49.000 044 21629.59 367.48 42685.18 88888.00 2024-02-13 22:31:50.000 044 21629.56 367.47 42685.19 99999.00 2024-02-13 22:31:51.000 044 21629.57 367.44 42685.23 99999.00 2024-02-13 22:31:52.000 044 21629.58 367.41 42685.25 99999.00 2024-02-13 22:31:53.000 044 21629.56 367.37 42685.19 99999.00 2024-02-13 22:31:54.000 044 21629.53 367.31 42685.14 99999.00 2024-02-13 22:31:55.000 044 21629.52 367.31 42685.13 47952.57 2024-02-13 22:31:56.000 044 21629.51 367.35 42685.14 88888.00 2024-02-13 22:31:57.000 044 21629.49 367.39 42685.14 88888.00 2024-02-13 22:31:58.000 044 21629.48 367.39 42685.13 88888.00 2024-02-13 22:31:59.000 044 21629.48 367.40 42685.12 88888.00 2024-02-13 22:32:00.000 044 21629.51 367.42 42685.11 47952.75 2024-02-13 22:32:01.000 044 21629.52 367.40 42685.12 88888.00 2024-02-13 22:32:02.000 044 21629.50 367.38 42685.13 88888.00 2024-02-13 22:32:03.000 044 21629.47 367.36 42685.15 88888.00 2024-02-13 22:32:04.000 044 21629.45 367.39 42685.17 88888.00 2024-02-13 22:32:05.000 044 21629.41 367.43 42685.21 99999.00 2024-02-13 22:32:06.000 044 21629.35 367.43 42685.26 99999.00 2024-02-13 22:32:07.000 044 21629.32 367.39 42685.27 99999.00 2024-02-13 22:32:08.000 044 21629.30 367.38 42685.25 99999.00 2024-02-13 22:32:09.000 044 21629.23 367.41 42685.24 99999.00 2024-02-13 22:32:10.000 044 21629.18 367.44 42685.23 99999.00 2024-02-13 22:32:11.000 044 21629.21 367.45 42685.22 99999.00 2024-02-13 22:32:12.000 044 21629.23 367.46 42685.20 99999.00 2024-02-13 22:32:13.000 044 21629.20 367.49 42685.20 99999.00 2024-02-13 22:32:14.000 044 21629.16 367.50 42685.19 99999.00 2024-02-13 22:32:15.000 044 21629.16 367.48 42685.15 47953.15 2024-02-13 22:32:16.000 044 21629.19 367.49 42685.17 88888.00 2024-02-13 22:32:17.000 044 21629.18 367.50 42685.20 88888.00 2024-02-13 22:32:18.000 044 21629.09 367.48 42685.18 88888.00 2024-02-13 22:32:19.000 044 21629.03 367.48 42685.18 88888.00 2024-02-13 22:32:20.000 044 21629.03 367.51 42685.21 99999.00 2024-02-13 22:32:21.000 044 21629.05 367.52 42685.23 99999.00 2024-02-13 22:32:22.000 044 21629.03 367.54 42685.21 99999.00 2024-02-13 22:32:23.000 044 21629.01 367.58 42685.21 99999.00 2024-02-13 22:32:24.000 044 21629.05 367.63 42685.25 99999.00 2024-02-13 22:32:25.000 044 21629.13 367.63 42685.27 47952.97 2024-02-13 22:32:26.000 044 21629.17 367.58 42685.25 88888.00 2024-02-13 22:32:27.000 044 21629.13 367.53 42685.21 88888.00 2024-02-13 22:32:28.000 044 21629.09 367.54 42685.20 88888.00 2024-02-13 22:32:29.000 044 21629.10 367.61 42685.26 88888.00 2024-02-13 22:32:30.000 044 21629.12 367.68 42685.33 47952.72 2024-02-13 22:32:31.000 044 21629.12 367.68 42685.35 88888.00 2024-02-13 22:32:32.000 044 21629.14 367.66 42685.34 88888.00 2024-02-13 22:32:33.000 044 21629.18 367.67 42685.35 88888.00 2024-02-13 22:32:34.000 044 21629.18 367.64 42685.35 88888.00 2024-02-13 22:32:35.000 044 21629.15 367.61 42685.33 99999.00 2024-02-13 22:32:36.000 044 21629.17 367.62 42685.33 99999.00 2024-02-13 22:32:37.000 044 21629.22 367.62 42685.34 99999.00 2024-02-13 22:32:38.000 044 21629.25 367.55 42685.31 99999.00 2024-02-13 22:32:39.000 044 21629.30 367.50 42685.30 99999.00 2024-02-13 22:32:40.000 044 21629.32 367.50 42685.33 47952.78 2024-02-13 22:32:41.000 044 21629.31 367.54 42685.34 88888.00 2024-02-13 22:32:42.000 044 21629.31 367.56 42685.31 88888.00 2024-02-13 22:32:43.000 044 21629.31 367.55 42685.26 88888.00 2024-02-13 22:32:44.000 044 21629.31 367.53 42685.23 88888.00 2024-02-13 22:32:45.000 044 21629.33 367.50 42685.21 47952.88 2024-02-13 22:32:46.000 044 21629.40 367.50 42685.22 88888.00 2024-02-13 22:32:47.000 044 21629.47 367.54 42685.26 88888.00 2024-02-13 22:32:48.000 044 21629.50 367.57 42685.31 88888.00 2024-02-13 22:32:49.000 044 21629.48 367.58 42685.34 88888.00 2024-02-13 22:32:50.000 044 21629.47 367.58 42685.31 47952.63 2024-02-13 22:32:51.000 044 21629.47 367.61 42685.25 88888.00 2024-02-13 22:32:52.000 044 21629.46 367.67 42685.25 88888.00 2024-02-13 22:32:53.000 044 21629.43 367.69 42685.25 88888.00 2024-02-13 22:32:54.000 044 21629.43 367.68 42685.21 88888.00 2024-02-13 22:32:55.000 044 21629.44 367.68 42685.18 99999.00 2024-02-13 22:32:56.000 044 21629.45 367.67 42685.23 99999.00 2024-02-13 22:32:57.000 044 21629.48 367.65 42685.29 99999.00 2024-02-13 22:32:58.000 044 21629.49 367.64 42685.27 99999.00 2024-02-13 22:32:59.000 044 21629.47 367.65 42685.21 99999.00 2024-02-13 22:33:00.000 044 21629.46 367.68 42685.19 99999.00 2024-02-13 22:33:01.000 044 21629.49 367.69 42685.19 99999.00 2024-02-13 22:33:02.000 044 21629.52 367.69 42685.19 99999.00 2024-02-13 22:33:03.000 044 21629.52 367.67 42685.24 99999.00 2024-02-13 22:33:04.000 044 21629.49 367.65 42685.28 99999.00 2024-02-13 22:33:05.000 044 21629.47 367.66 42685.28 47952.68 2024-02-13 22:33:06.000 044 21629.47 367.68 42685.27 88888.00 2024-02-13 22:33:07.000 044 21629.46 367.67 42685.23 88888.00 2024-02-13 22:33:08.000 044 21629.42 367.64 42685.19 88888.00 2024-02-13 22:33:09.000 044 21629.42 367.65 42685.17 88888.00 2024-02-13 22:33:10.000 044 21629.46 367.64 42685.19 99999.00 2024-02-13 22:33:11.000 044 21629.49 367.59 42685.21 99999.00 2024-02-13 22:33:12.000 044 21629.48 367.54 42685.20 99999.00 2024-02-13 22:33:13.000 044 21629.47 367.50 42685.16 99999.00 2024-02-13 22:33:14.000 044 21629.48 367.52 42685.17 99999.00 2024-02-13 22:33:15.000 044 21629.45 367.57 42685.22 99999.00 2024-02-13 22:33:16.000 044 21629.38 367.61 42685.26 99999.00 2024-02-13 22:33:17.000 044 21629.35 367.63 42685.24 99999.00 2024-02-13 22:33:18.000 044 21629.31 367.65 42685.21 99999.00 2024-02-13 22:33:19.000 044 21629.25 367.66 42685.19 99999.00 2024-02-13 22:33:20.000 044 21629.23 367.67 42685.20 47952.46 2024-02-13 22:33:21.000 044 21629.25 367.66 42685.21 88888.00 2024-02-13 22:33:22.000 044 21629.28 367.63 42685.23 88888.00 2024-02-13 22:33:23.000 044 21629.28 367.61 42685.25 88888.00 2024-02-13 22:33:24.000 044 21629.23 367.60 42685.26 88888.00 2024-02-13 22:33:25.000 044 21629.21 367.58 42685.25 99999.00 2024-02-13 22:33:26.000 044 21629.21 367.58 42685.22 99999.00 2024-02-13 22:33:27.000 044 21629.20 367.58 42685.20 99999.00 2024-02-13 22:33:28.000 044 21629.19 367.57 42685.20 99999.00 2024-02-13 22:33:29.000 044 21629.19 367.57 42685.21 99999.00 2024-02-13 22:33:30.000 044 21629.24 367.63 42685.25 99999.00 2024-02-13 22:33:31.000 044 21629.28 367.70 42685.27 99999.00 2024-02-13 22:33:32.000 044 21629.31 367.70 42685.26 99999.00 2024-02-13 22:33:33.000 044 21629.33 367.67 42685.23 99999.00 2024-02-13 22:33:34.000 044 21629.38 367.68 42685.22 99999.00 2024-02-13 22:33:35.000 044 21629.41 367.66 42685.21 99999.00 2024-02-13 22:33:36.000 044 21629.40 367.62 42685.19 99999.00 2024-02-13 22:33:37.000 044 21629.38 367.61 42685.18 99999.00 2024-02-13 22:33:38.000 044 21629.38 367.59 42685.18 99999.00 2024-02-13 22:33:39.000 044 21629.46 367.59 42685.21 99999.00 2024-02-13 22:33:40.000 044 21629.56 367.60 42685.25 47953.16 2024-02-13 22:33:41.000 044 21629.58 367.63 42685.24 88888.00 2024-02-13 22:33:42.000 044 21629.54 367.63 42685.18 88888.00 2024-02-13 22:33:43.000 044 21629.55 367.58 42685.16 88888.00 2024-02-13 22:33:44.000 044 21629.64 367.56 42685.19 88888.00 2024-02-13 22:33:45.000 044 21629.71 367.59 42685.21 99999.00 2024-02-13 22:33:46.000 044 21629.73 367.64 42685.19 99999.00 2024-02-13 22:33:47.000 044 21629.74 367.68 42685.21 99999.00 2024-02-13 22:33:48.000 044 21629.73 367.69 42685.26 99999.00 2024-02-13 22:33:49.000 044 21629.72 367.70 42685.27 99999.00 2024-02-13 22:33:50.000 044 21629.72 367.70 42685.27 99999.00 2024-02-13 22:33:51.000 044 21629.74 367.68 42685.26 99999.00 2024-02-13 22:33:52.000 044 21629.77 367.68 42685.23 99999.00 2024-02-13 22:33:53.000 044 21629.81 367.70 42685.20 99999.00 2024-02-13 22:33:54.000 044 21629.81 367.64 42685.17 99999.00 2024-02-13 22:33:55.000 044 21629.82 367.58 42685.18 47952.68 2024-02-13 22:33:56.000 044 21629.86 367.61 42685.19 88888.00 2024-02-13 22:33:57.000 044 21629.89 367.69 42685.17 88888.00 2024-02-13 22:33:58.000 044 21629.93 367.73 42685.15 88888.00 2024-02-13 22:33:59.000 044 21629.97 367.76 42685.14 88888.00 2024-02-13 22:34:00.000 044 21629.97 367.76 42685.12 99999.00 2024-02-13 22:34:01.000 044 21629.92 367.75 42685.11 99999.00 2024-02-13 22:34:02.000 044 21629.89 367.73 42685.10 99999.00 2024-02-13 22:34:03.000 044 21629.90 367.70 42685.07 99999.00 2024-02-13 22:34:04.000 044 21629.94 367.70 42685.07 99999.00 2024-02-13 22:34:05.000 044 21629.95 367.74 42685.08 99999.00 2024-02-13 22:34:06.000 044 21629.93 367.77 42685.09 99999.00 2024-02-13 22:34:07.000 044 21629.88 367.79 42685.08 99999.00 2024-02-13 22:34:08.000 044 21629.89 367.80 42685.08 99999.00 2024-02-13 22:34:09.000 044 21629.93 367.80 42685.07 99999.00 2024-02-13 22:34:10.000 044 21629.94 367.83 42685.06 47953.17 2024-02-13 22:34:11.000 044 21629.95 367.87 42685.06 88888.00 2024-02-13 22:34:12.000 044 21629.98 367.89 42685.09 88888.00 2024-02-13 22:34:13.000 044 21630.01 367.89 42685.10 88888.00 2024-02-13 22:34:14.000 044 21630.01 367.90 42685.09 88888.00 2024-02-13 22:34:15.000 044 21630.01 367.92 42685.09 99999.00 2024-02-13 22:34:16.000 044 21630.03 367.92 42685.10 99999.00 2024-02-13 22:34:17.000 044 21630.08 367.90 42685.12 99999.00 2024-02-13 22:34:18.000 044 21630.14 367.86 42685.13 99999.00 2024-02-13 22:34:19.000 044 21630.17 367.85 42685.12 99999.00 2024-02-13 22:34:20.000 044 21630.17 367.88 42685.11 99999.00 2024-02-13 22:34:21.000 044 21630.17 367.92 42685.12 99999.00 2024-02-13 22:34:22.000 044 21630.18 367.93 42685.18 99999.00 2024-02-13 22:34:23.000 044 21630.19 367.92 42685.21 99999.00 2024-02-13 22:34:24.000 044 21630.18 367.92 42685.19 99999.00 2024-02-13 22:34:25.000 044 21630.19 367.96 42685.15 99999.00 2024-02-13 22:34:26.000 044 21630.18 367.99 42685.11 99999.00 2024-02-13 22:34:27.000 044 21630.12 367.98 42685.09 99999.00 2024-02-13 22:34:28.000 044 21630.07 367.99 42685.08 99999.00 2024-02-13 22:34:29.000 044 21630.12 368.04 42685.08 99999.00 2024-02-13 22:34:30.000 044 21630.22 368.06 42685.06 99999.00 2024-02-13 22:34:31.000 044 21630.24 368.07 42685.00 99999.00 2024-02-13 22:34:32.000 044 21630.20 368.06 42684.97 99999.00 2024-02-13 22:34:33.000 044 21630.17 368.03 42684.99 99999.00 2024-02-13 22:34:34.000 044 21630.17 368.03 42685.05 99999.00 2024-02-13 22:34:35.000 044 21630.19 368.06 42685.10 47952.87 2024-02-13 22:34:36.000 044 21630.23 368.06 42685.07 88888.00 2024-02-13 22:34:37.000 044 21630.30 368.05 42685.03 88888.00 2024-02-13 22:34:38.000 044 21630.34 368.05 42685.00 88888.00 2024-02-13 22:34:39.000 044 21630.34 368.10 42684.96 88888.00 2024-02-13 22:34:40.000 044 21630.33 368.12 42684.91 47952.91 2024-02-13 22:34:41.000 044 21630.31 368.04 42684.88 88888.00 2024-02-13 22:34:42.000 044 21630.31 367.94 42684.91 88888.00 2024-02-13 22:34:43.000 044 21630.33 367.91 42684.94 88888.00 2024-02-13 22:34:44.000 044 21630.35 367.94 42684.92 88888.00 2024-02-13 22:34:45.000 044 21630.36 367.95 42684.90 47952.83 2024-02-13 22:34:46.000 044 21630.40 367.96 42684.92 88888.00 2024-02-13 22:34:47.000 044 21630.45 367.99 42684.93 88888.00 2024-02-13 22:34:48.000 044 21630.47 367.99 42684.91 88888.00 2024-02-13 22:34:49.000 044 21630.46 367.97 42684.93 88888.00 2024-02-13 22:34:50.000 044 21630.48 367.99 42684.94 47952.67 2024-02-13 22:34:51.000 044 21630.51 368.02 42684.92 88888.00 2024-02-13 22:34:52.000 044 21630.50 367.98 42684.88 88888.00 2024-02-13 22:34:53.000 044 21630.47 367.91 42684.84 88888.00 2024-02-13 22:34:54.000 044 21630.46 367.92 42684.83 88888.00 2024-02-13 22:34:55.000 044 21630.45 367.96 42684.87 47952.97 2024-02-13 22:34:56.000 044 21630.45 368.01 42684.94 88888.00 2024-02-13 22:34:57.000 044 21630.43 368.07 42684.95 88888.00 2024-02-13 22:34:58.000 044 21630.38 368.10 42684.92 88888.00 2024-02-13 22:34:59.000 044 21630.34 368.07 42684.90 88888.00 2024-02-13 22:35:00.000 044 21630.32 368.04 42684.90 99999.00 2024-02-13 22:35:01.000 044 21630.31 368.03 42684.93 99999.00 2024-02-13 22:35:02.000 044 21630.31 368.05 42684.96 99999.00 2024-02-13 22:35:03.000 044 21630.31 368.05 42684.95 99999.00 2024-02-13 22:35:04.000 044 21630.32 368.02 42684.94 99999.00 2024-02-13 22:35:05.000 044 21630.30 367.97 42684.91 99999.00 2024-02-13 22:35:06.000 044 21630.30 367.97 42684.88 99999.00 2024-02-13 22:35:07.000 044 21630.34 368.00 42684.85 99999.00 2024-02-13 22:35:08.000 044 21630.38 368.03 42684.82 99999.00 2024-02-13 22:35:09.000 044 21630.43 368.04 42684.82 99999.00 2024-02-13 22:35:10.000 044 21630.47 368.02 42684.83 47952.79 2024-02-13 22:35:11.000 044 21630.50 367.98 42684.83 88888.00 2024-02-13 22:35:12.000 044 21630.53 367.97 42684.83 88888.00 2024-02-13 22:35:13.000 044 21630.56 367.99 42684.83 88888.00 2024-02-13 22:35:14.000 044 21630.60 368.00 42684.82 88888.00 2024-02-13 22:35:15.000 044 21630.63 367.98 42684.82 99999.00 2024-02-13 22:35:16.000 044 21630.62 367.94 42684.82 99999.00 2024-02-13 22:35:17.000 044 21630.62 367.90 42684.81 99999.00 2024-02-13 22:35:18.000 044 21630.69 367.87 42684.80 99999.00 2024-02-13 22:35:19.000 044 21630.78 367.86 42684.80 99999.00 2024-02-13 22:35:20.000 044 21630.84 367.89 42684.79 99999.00 2024-02-13 22:35:21.000 044 21630.85 367.91 42684.78 99999.00 2024-02-13 22:35:22.000 044 21630.85 367.89 42684.76 99999.00 2024-02-13 22:35:23.000 044 21630.87 367.86 42684.73 99999.00 2024-02-13 22:35:24.000 044 21630.90 367.82 42684.70 99999.00 2024-02-13 22:35:25.000 044 21630.93 367.81 42684.70 99999.00 2024-02-13 22:35:26.000 044 21630.98 367.79 42684.69 99999.00 2024-02-13 22:35:27.000 044 21631.01 367.76 42684.65 99999.00 2024-02-13 22:35:28.000 044 21631.02 367.77 42684.61 99999.00 2024-02-13 22:35:29.000 044 21631.06 367.80 42684.62 99999.00 2024-02-13 22:35:30.000 044 21631.12 367.79 42684.66 99999.00 2024-02-13 22:35:31.000 044 21631.17 367.74 42684.68 99999.00 2024-02-13 22:35:32.000 044 21631.20 367.74 42684.65 99999.00 2024-02-13 22:35:33.000 044 21631.20 367.75 42684.60 99999.00 2024-02-13 22:35:34.000 044 21631.21 367.75 42684.57 99999.00 2024-02-13 22:35:35.000 044 21631.24 367.75 42684.59 47952.85 2024-02-13 22:35:36.000 044 21631.29 367.77 42684.61 88888.00 2024-02-13 22:35:37.000 044 21631.34 367.80 42684.63 88888.00 2024-02-13 22:35:38.000 044 21631.37 367.82 42684.61 88888.00 2024-02-13 22:35:39.000 044 21631.37 367.85 42684.55 88888.00 2024-02-13 22:35:40.000 044 21631.36 367.87 42684.51 47953.20 2024-02-13 22:35:41.000 044 21631.36 367.89 42684.50 88888.00 2024-02-13 22:35:42.000 044 21631.38 367.87 42684.50 88888.00 2024-02-13 22:35:43.000 044 21631.43 367.87 42684.52 88888.00 2024-02-13 22:35:44.000 044 21631.45 367.90 42684.53 88888.00 2024-02-13 22:35:45.000 044 21631.45 367.91 42684.52 99999.00 2024-02-13 22:35:46.000 044 21631.47 367.89 42684.50 99999.00 2024-02-13 22:35:47.000 044 21631.48 367.88 42684.51 99999.00 2024-02-13 22:35:48.000 044 21631.47 367.87 42684.53 99999.00 2024-02-13 22:35:49.000 044 21631.43 367.89 42684.54 99999.00 2024-02-13 22:35:50.000 044 21631.39 367.92 42684.54 47953.10 2024-02-13 22:35:51.000 044 21631.39 367.94 42684.53 88888.00 2024-02-13 22:35:52.000 044 21631.42 367.94 42684.53 88888.00 2024-02-13 22:35:53.000 044 21631.40 367.92 42684.52 88888.00 2024-02-13 22:35:54.000 044 21631.33 367.89 42684.53 88888.00 2024-02-13 22:35:55.000 044 21631.27 367.87 42684.54 47953.02 2024-02-13 22:35:56.000 044 21631.29 367.89 42684.54 88888.00 2024-02-13 22:35:57.000 044 21631.35 367.94 42684.56 88888.00 2024-02-13 22:35:58.000 044 21631.40 367.98 42684.56 88888.00 2024-02-13 22:35:59.000 044 21631.38 367.95 42684.50 88888.00 2024-02-13 22:36:00.000 044 21631.36 367.91 42684.43 47952.71 2024-02-13 22:36:01.000 044 21631.35 367.92 42684.43 88888.00 2024-02-13 22:36:02.000 044 21631.32 367.95 42684.46 88888.00 2024-02-13 22:36:03.000 044 21631.28 367.98 42684.49 88888.00 2024-02-13 22:36:04.000 044 21631.31 368.00 42684.47 88888.00 2024-02-13 22:36:05.000 044 21631.34 368.01 42684.43 99999.00 2024-02-13 22:36:06.000 044 21631.32 368.00 42684.40 99999.00 2024-02-13 22:36:07.000 044 21631.25 368.00 42684.39 99999.00 2024-02-13 22:36:08.000 044 21631.21 368.02 42684.39 99999.00 2024-02-13 22:36:09.000 044 21631.25 368.06 42684.39 99999.00 2024-02-13 22:36:10.000 044 21631.30 368.06 42684.41 99999.00 2024-02-13 22:36:11.000 044 21631.33 368.04 42684.44 99999.00 2024-02-13 22:36:12.000 044 21631.36 368.02 42684.44 99999.00 2024-02-13 22:36:13.000 044 21631.38 368.05 42684.46 99999.00 2024-02-13 22:36:14.000 044 21631.37 368.08 42684.50 99999.00 2024-02-13 22:36:15.000 044 21631.34 368.08 42684.52 47952.54 2024-02-13 22:36:16.000 044 21631.33 368.07 42684.50 88888.00 2024-02-13 22:36:17.000 044 21631.36 368.07 42684.49 88888.00 2024-02-13 22:36:18.000 044 21631.39 368.07 42684.49 88888.00 2024-02-13 22:36:19.000 044 21631.37 368.08 42684.52 88888.00 2024-02-13 22:36:20.000 044 21631.35 368.10 42684.56 99999.00 2024-02-13 22:36:21.000 044 21631.33 368.09 42684.60 99999.00 2024-02-13 22:36:22.000 044 21631.34 368.10 42684.61 99999.00 2024-02-13 22:36:23.000 044 21631.38 368.15 42684.59 99999.00 2024-02-13 22:36:24.000 044 21631.43 368.18 42684.57 99999.00 2024-02-13 22:36:25.000 044 21631.44 368.14 42684.61 99999.00 2024-02-13 22:36:26.000 044 21631.46 368.11 42684.65 99999.00 2024-02-13 22:36:27.000 044 21631.45 368.11 42684.64 99999.00 2024-02-13 22:36:28.000 044 21631.40 368.14 42684.62 99999.00 2024-02-13 22:36:29.000 044 21631.33 368.13 42684.62 99999.00 2024-02-13 22:36:30.000 044 21631.33 368.08 42684.63 47952.96 2024-02-13 22:36:31.000 044 21631.38 368.07 42684.62 88888.00 2024-02-13 22:36:32.000 044 21631.40 368.10 42684.58 88888.00 2024-02-13 22:36:33.000 044 21631.42 368.13 42684.56 88888.00 2024-02-13 22:36:34.000 044 21631.46 368.12 42684.54 88888.00 2024-02-13 22:36:35.000 044 21631.49 368.08 42684.52 47952.81 2024-02-13 22:36:36.000 044 21631.56 368.06 42684.55 88888.00 2024-02-13 22:36:37.000 044 21631.62 368.07 42684.58 88888.00 2024-02-13 22:36:38.000 044 21631.63 368.07 42684.55 88888.00 2024-02-13 22:36:39.000 044 21631.60 368.09 42684.49 88888.00 2024-02-13 22:36:40.000 044 21631.58 368.13 42684.49 47952.83 2024-02-13 22:36:41.000 044 21631.58 368.16 42684.52 88888.00 2024-02-13 22:36:42.000 044 21631.63 368.14 42684.51 88888.00 2024-02-13 22:36:43.000 044 21631.65 368.12 42684.45 88888.00 2024-02-13 22:36:44.000 044 21631.66 368.09 42684.40 88888.00 2024-02-13 22:36:45.000 044 21631.71 368.06 42684.41 47952.87 2024-02-13 22:36:46.000 044 21631.81 368.06 42684.45 88888.00 2024-02-13 22:36:47.000 044 21631.88 368.07 42684.46 88888.00 2024-02-13 22:36:48.000 044 21631.90 368.06 42684.47 88888.00 2024-02-13 22:36:49.000 044 21631.93 368.07 42684.50 88888.00 2024-02-13 22:36:50.000 044 21631.99 368.08 42684.51 99999.00 2024-02-13 22:36:51.000 044 21632.03 368.07 42684.49 99999.00 2024-02-13 22:36:52.000 044 21632.08 368.02 42684.45 99999.00 2024-02-13 22:36:53.000 044 21632.15 367.98 42684.41 99999.00 2024-02-13 22:36:54.000 044 21632.22 367.96 42684.42 99999.00 2024-02-13 22:36:55.000 044 21632.28 367.94 42684.42 99999.00 2024-02-13 22:36:56.000 044 21632.32 367.92 42684.39 99999.00 2024-02-13 22:36:57.000 044 21632.36 367.92 42684.37 99999.00 2024-02-13 22:36:58.000 044 21632.43 367.94 42684.34 99999.00 2024-02-13 22:36:59.000 044 21632.52 367.92 42684.30 99999.00 2024-02-13 22:37:00.000 044 21632.60 367.87 42684.25 47953.84 2024-02-13 22:37:01.000 044 21632.65 367.83 42684.24 88888.00 2024-02-13 22:37:02.000 044 21632.70 367.83 42684.25 88888.00 2024-02-13 22:37:03.000 044 21632.75 367.85 42684.26 88888.00 2024-02-13 22:37:04.000 044 21632.82 367.83 42684.26 88888.00 2024-02-13 22:37:05.000 044 21632.90 367.79 42684.21 99999.00 2024-02-13 22:37:06.000 044 21632.98 367.79 42684.16 99999.00 2024-02-13 22:37:07.000 044 21633.07 367.83 42684.17 99999.00 2024-02-13 22:37:08.000 044 21633.12 367.80 42684.17 99999.00 2024-02-13 22:37:09.000 044 21633.11 367.71 42684.14 99999.00 2024-02-13 22:37:10.000 044 21633.13 367.66 42684.14 99999.00 2024-02-13 22:37:11.000 044 21633.22 367.68 42684.13 99999.00 2024-02-13 22:37:12.000 044 21633.33 367.72 42684.11 99999.00 2024-02-13 22:37:13.000 044 21633.41 367.76 42684.09 99999.00 2024-02-13 22:37:14.000 044 21633.47 367.76 42684.06 99999.00 2024-02-13 22:37:15.000 044 21633.52 367.74 42684.03 47953.25 2024-02-13 22:37:16.000 044 21633.56 367.75 42684.01 88888.00 2024-02-13 22:37:17.000 044 21633.56 367.76 42683.98 88888.00 2024-02-13 22:37:18.000 044 21633.54 367.72 42683.93 88888.00 2024-02-13 22:37:19.000 044 21633.56 367.69 42683.87 88888.00 2024-02-13 22:37:20.000 044 21633.60 367.71 42683.84 47953.17 2024-02-13 22:37:21.000 044 21633.64 367.71 42683.86 88888.00 2024-02-13 22:37:22.000 044 21633.68 367.65 42683.88 88888.00 2024-02-13 22:37:23.000 044 21633.72 367.61 42683.85 88888.00 2024-02-13 22:37:24.000 044 21633.73 367.62 42683.81 88888.00 2024-02-13 22:37:25.000 044 21633.71 367.64 42683.78 47953.20 2024-02-13 22:37:26.000 044 21633.66 367.65 42683.73 88888.00 2024-02-13 22:37:27.000 044 21633.64 367.68 42683.72 88888.00 2024-02-13 22:37:28.000 044 21633.65 367.68 42683.74 88888.00 2024-02-13 22:37:29.000 044 21633.60 367.63 42683.76 88888.00 2024-02-13 22:37:30.000 044 21633.52 367.61 42683.77 99999.00 2024-02-13 22:37:31.000 044 21633.51 367.62 42683.77 99999.00 2024-02-13 22:37:32.000 044 21633.52 367.64 42683.73 99999.00 2024-02-13 22:37:33.000 044 21633.49 367.63 42683.69 99999.00 2024-02-13 22:37:34.000 044 21633.45 367.64 42683.66 99999.00 2024-02-13 22:37:35.000 044 21633.40 367.69 42683.65 99999.00 2024-02-13 22:37:36.000 044 21633.37 367.72 42683.64 99999.00 2024-02-13 22:37:37.000 044 21633.35 367.73 42683.64 99999.00 2024-02-13 22:37:38.000 044 21633.32 367.71 42683.66 99999.00 2024-02-13 22:37:39.000 044 21633.26 367.70 42683.68 99999.00 2024-02-13 22:37:40.000 044 21633.19 367.71 42683.69 47953.04 2024-02-13 22:37:41.000 044 21633.14 367.73 42683.66 88888.00 2024-02-13 22:37:42.000 044 21633.11 367.72 42683.60 88888.00 2024-02-13 22:37:43.000 044 21633.08 367.72 42683.54 88888.00 2024-02-13 22:37:44.000 044 21633.05 367.75 42683.54 88888.00 2024-02-13 22:37:45.000 044 21633.03 367.78 42683.59 99999.00 2024-02-13 22:37:46.000 044 21633.00 367.80 42683.64 99999.00 2024-02-13 22:37:47.000 044 21632.98 367.84 42683.67 99999.00 2024-02-13 22:37:48.000 044 21633.00 367.86 42683.69 99999.00 2024-02-13 22:37:49.000 044 21633.02 367.84 42683.70 99999.00 2024-02-13 22:37:50.000 044 21633.00 367.81 42683.68 99999.00 2024-02-13 22:37:51.000 044 21632.97 367.77 42683.66 99999.00 2024-02-13 22:37:52.000 044 21632.96 367.73 42683.65 99999.00 2024-02-13 22:37:53.000 044 21632.99 367.71 42683.68 99999.00 2024-02-13 22:37:54.000 044 21633.01 367.73 42683.70 99999.00 2024-02-13 22:37:55.000 044 21633.02 367.75 42683.67 47952.89 2024-02-13 22:37:56.000 044 21633.03 367.75 42683.63 88888.00 2024-02-13 22:37:57.000 044 21633.09 367.75 42683.60 88888.00 2024-02-13 22:37:58.000 044 21633.10 367.74 42683.56 88888.00 2024-02-13 22:37:59.000 044 21633.08 367.73 42683.54 88888.00 2024-02-13 22:38:00.000 044 21633.08 367.72 42683.57 47953.10 2024-02-13 22:38:01.000 044 21633.13 367.71 42683.62 88888.00 2024-02-13 22:38:02.000 044 21633.16 367.69 42683.65 88888.00 2024-02-13 22:38:03.000 044 21633.19 367.69 42683.69 88888.00 2024-02-13 22:38:04.000 044 21633.26 367.73 42683.73 88888.00 2024-02-13 22:38:05.000 044 21633.33 367.77 42683.72 99999.00 2024-02-13 22:38:06.000 044 21633.35 367.74 42683.68 99999.00 2024-02-13 22:38:07.000 044 21633.38 367.69 42683.68 99999.00 2024-02-13 22:38:08.000 044 21633.45 367.68 42683.72 99999.00 2024-02-13 22:38:09.000 044 21633.50 367.67 42683.74 99999.00 2024-02-13 22:38:10.000 044 21633.54 367.69 42683.76 99999.00 2024-02-13 22:38:11.000 044 21633.60 367.75 42683.77 99999.00 2024-02-13 22:38:12.000 044 21633.66 367.84 42683.77 99999.00 2024-02-13 22:38:13.000 044 21633.73 367.87 42683.76 99999.00 2024-02-13 22:38:14.000 044 21633.78 367.83 42683.73 99999.00 2024-02-13 22:38:15.000 044 21633.82 367.79 42683.69 47952.97 2024-02-13 22:38:16.000 044 21633.87 367.78 42683.68 88888.00 2024-02-13 22:38:17.000 044 21633.93 367.79 42683.69 88888.00 2024-02-13 22:38:18.000 044 21634.00 367.83 42683.69 88888.00 2024-02-13 22:38:19.000 044 21634.04 367.87 42683.70 88888.00 2024-02-13 22:38:20.000 044 21634.04 367.89 42683.71 99999.00 2024-02-13 22:38:21.000 044 21634.05 367.88 42683.69 99999.00 2024-02-13 22:38:22.000 044 21634.07 367.86 42683.62 99999.00 2024-02-13 22:38:23.000 044 21634.09 367.82 42683.56 99999.00 2024-02-13 22:38:24.000 044 21634.08 367.76 42683.50 99999.00 2024-02-13 22:38:25.000 044 21634.06 367.72 42683.45 99999.00 2024-02-13 22:38:26.000 044 21634.05 367.73 42683.47 99999.00 2024-02-13 22:38:27.000 044 21634.08 367.76 42683.53 99999.00 2024-02-13 22:38:28.000 044 21634.12 367.77 42683.59 99999.00 2024-02-13 22:38:29.000 044 21634.12 367.77 42683.62 99999.00 2024-02-13 22:38:30.000 044 21634.12 367.74 42683.62 47953.40 2024-02-13 22:38:31.000 044 21634.10 367.69 42683.59 88888.00 2024-02-13 22:38:32.000 044 21634.08 367.66 42683.57 88888.00 2024-02-13 22:38:33.000 044 21634.10 367.68 42683.61 88888.00 2024-02-13 22:38:34.000 044 21634.10 367.71 42683.67 88888.00 2024-02-13 22:38:35.000 044 21634.05 367.75 42683.67 99999.00 2024-02-13 22:38:36.000 044 21634.02 367.78 42683.63 99999.00 2024-02-13 22:38:37.000 044 21633.99 367.79 42683.57 99999.00 2024-02-13 22:38:38.000 044 21633.98 367.80 42683.54 99999.00 2024-02-13 22:38:39.000 044 21633.98 367.81 42683.55 99999.00 2024-02-13 22:38:40.000 044 21633.95 367.81 42683.57 47953.05 2024-02-13 22:38:41.000 044 21633.89 367.81 42683.59 88888.00 2024-02-13 22:38:42.000 044 21633.83 367.80 42683.60 88888.00 2024-02-13 22:38:43.000 044 21633.84 367.80 42683.62 88888.00 2024-02-13 22:38:44.000 044 21633.87 367.82 42683.62 88888.00 2024-02-13 22:38:45.000 044 21633.88 367.84 42683.62 47953.00 2024-02-13 22:38:46.000 044 21633.86 367.86 42683.62 88888.00 2024-02-13 22:38:47.000 044 21633.85 367.89 42683.62 88888.00 2024-02-13 22:38:48.000 044 21633.82 367.93 42683.64 88888.00 2024-02-13 22:38:49.000 044 21633.77 367.94 42683.65 88888.00 2024-02-13 22:38:50.000 044 21633.76 367.91 42683.65 47953.44 2024-02-13 22:38:51.000 044 21633.79 367.88 42683.65 88888.00 2024-02-13 22:38:52.000 044 21633.81 367.89 42683.65 88888.00 2024-02-13 22:38:53.000 044 21633.79 367.91 42683.64 88888.00 2024-02-13 22:38:54.000 044 21633.77 367.92 42683.61 88888.00 2024-02-13 22:38:55.000 044 21633.76 367.94 42683.59 47953.04 2024-02-13 22:38:56.000 044 21633.72 367.98 42683.59 88888.00 2024-02-13 22:38:57.000 044 21633.67 367.99 42683.60 88888.00 2024-02-13 22:38:58.000 044 21633.66 367.98 42683.60 88888.00 2024-02-13 22:38:59.000 044 21633.70 367.98 42683.60 88888.00 2024-02-13 22:39:00.000 044 21633.75 367.99 42683.60 47953.32 2024-02-13 22:39:01.000 044 21633.77 367.98 42683.62 88888.00 2024-02-13 22:39:02.000 044 21633.78 367.96 42683.64 88888.00 2024-02-13 22:39:03.000 044 21633.79 367.92 42683.65 88888.00 2024-02-13 22:39:04.000 044 21633.75 367.90 42683.66 88888.00 2024-02-13 22:39:05.000 044 21633.74 367.94 42683.69 99999.00 2024-02-13 22:39:06.000 044 21633.81 368.00 42683.73 99999.00 2024-02-13 22:39:07.000 044 21633.87 368.00 42683.71 99999.00 2024-02-13 22:39:08.000 044 21633.85 367.96 42683.67 99999.00 2024-02-13 22:39:09.000 044 21633.84 367.97 42683.68 99999.00 2024-02-13 22:39:10.000 044 21633.87 368.03 42683.72 47953.34 2024-02-13 22:39:11.000 044 21633.90 368.10 42683.72 88888.00 2024-02-13 22:39:12.000 044 21633.88 368.13 42683.71 88888.00 2024-02-13 22:39:13.000 044 21633.88 368.10 42683.69 88888.00 2024-02-13 22:39:14.000 044 21633.93 368.07 42683.68 88888.00 2024-02-13 22:39:15.000 044 21633.97 368.09 42683.68 99999.00 2024-02-13 22:39:16.000 044 21633.97 368.12 42683.69 99999.00 2024-02-13 22:39:17.000 044 21633.97 368.14 42683.73 99999.00 2024-02-13 22:39:18.000 044 21633.95 368.16 42683.79 99999.00 2024-02-13 22:39:19.000 044 21633.94 368.17 42683.81 99999.00 2024-02-13 22:39:20.000 044 21633.97 368.17 42683.79 99999.00 2024-02-13 22:39:21.000 044 21634.00 368.16 42683.77 99999.00 2024-02-13 22:39:22.000 044 21634.01 368.18 42683.78 99999.00 2024-02-13 22:39:23.000 044 21634.00 368.20 42683.80 99999.00 2024-02-13 22:39:24.000 044 21634.02 368.22 42683.82 99999.00 2024-02-13 22:39:25.000 044 21634.05 368.22 42683.82 47953.27 2024-02-13 22:39:26.000 044 21634.08 368.21 42683.83 88888.00 2024-02-13 22:39:27.000 044 21634.13 368.21 42683.84 88888.00 2024-02-13 22:39:28.000 044 21634.20 368.25 42683.83 88888.00 2024-02-13 22:39:29.000 044 21634.24 368.29 42683.81 88888.00 2024-02-13 22:39:30.000 044 21634.25 368.30 42683.80 47953.31 2024-02-13 22:39:31.000 044 21634.28 368.30 42683.82 88888.00 2024-02-13 22:39:32.000 044 21634.31 368.30 42683.85 88888.00 2024-02-13 22:39:33.000 044 21634.31 368.27 42683.85 88888.00 2024-02-13 22:39:34.000 044 21634.30 368.23 42683.81 88888.00 2024-02-13 22:39:35.000 044 21634.33 368.19 42683.76 47953.48 2024-02-13 22:39:36.000 044 21634.40 368.20 42683.76 88888.00 2024-02-13 22:39:37.000 044 21634.44 368.25 42683.77 88888.00 2024-02-13 22:39:38.000 044 21634.47 368.26 42683.76 88888.00 2024-02-13 22:39:39.000 044 21634.49 368.22 42683.72 88888.00 2024-02-13 22:39:40.000 044 21634.51 368.17 42683.72 47953.73 2024-02-13 22:39:41.000 044 21634.50 368.14 42683.76 88888.00 2024-02-13 22:39:42.000 044 21634.49 368.14 42683.78 88888.00 2024-02-13 22:39:43.000 044 21634.50 368.14 42683.77 88888.00 2024-02-13 22:39:44.000 044 21634.54 368.13 42683.77 88888.00 2024-02-13 22:39:45.000 044 21634.59 368.13 42683.81 47953.97 2024-02-13 22:39:46.000 044 21634.59 368.13 42683.82 88888.00 2024-02-13 22:39:47.000 044 21634.57 368.14 42683.76 88888.00 2024-02-13 22:39:48.000 044 21634.59 368.18 42683.70 88888.00 2024-02-13 22:39:49.000 044 21634.65 368.21 42683.73 88888.00 2024-02-13 22:39:50.000 044 21634.66 368.21 42683.78 47953.26 2024-02-13 22:39:51.000 044 21634.60 368.18 42683.78 88888.00 2024-02-13 22:39:52.000 044 21634.59 368.20 42683.77 88888.00 2024-02-13 22:39:53.000 044 21634.62 368.27 42683.77 88888.00 2024-02-13 22:39:54.000 044 21634.61 368.33 42683.74 88888.00 2024-02-13 22:39:55.000 044 21634.56 368.36 42683.71 99999.00 2024-02-13 22:39:56.000 044 21634.53 368.39 42683.70 99999.00 2024-02-13 22:39:57.000 044 21634.53 368.42 42683.68 99999.00 2024-02-13 22:39:58.000 044 21634.52 368.40 42683.64 99999.00 2024-02-13 22:39:59.000 044 21634.48 368.34 42683.62 99999.00 2024-02-13 22:40:00.000 044 21634.49 368.35 42683.65 99999.00 2024-02-13 22:40:01.000 044 21634.52 368.43 42683.69 99999.00 2024-02-13 22:40:02.000 044 21634.50 368.46 42683.70 99999.00 2024-02-13 22:40:03.000 044 21634.49 368.42 42683.69 99999.00 2024-02-13 22:40:04.000 044 21634.50 368.39 42683.69 99999.00 2024-02-13 22:40:05.000 044 21634.51 368.40 42683.68 99999.00 2024-02-13 22:40:06.000 044 21634.49 368.44 42683.66 99999.00 2024-02-13 22:40:07.000 044 21634.46 368.48 42683.65 99999.00 2024-02-13 22:40:08.000 044 21634.41 368.50 42683.64 99999.00 2024-02-13 22:40:09.000 044 21634.38 368.51 42683.66 99999.00 2024-02-13 22:40:10.000 044 21634.38 368.52 42683.68 99999.00 2024-02-13 22:40:11.000 044 21634.34 368.51 42683.71 99999.00 2024-02-13 22:40:12.000 044 21634.28 368.50 42683.75 99999.00 2024-02-13 22:40:13.000 044 21634.23 368.52 42683.76 99999.00 2024-02-13 22:40:14.000 044 21634.23 368.54 42683.73 99999.00 2024-02-13 22:40:15.000 044 21634.24 368.57 42683.72 47953.27 2024-02-13 22:40:16.000 044 21634.21 368.60 42683.77 88888.00 2024-02-13 22:40:17.000 044 21634.16 368.58 42683.83 88888.00 2024-02-13 22:40:18.000 044 21634.13 368.54 42683.83 88888.00 2024-02-13 22:40:19.000 044 21634.10 368.51 42683.79 88888.00 2024-02-13 22:40:20.000 044 21634.06 368.53 42683.79 47953.50 2024-02-13 22:40:21.000 044 21634.00 368.59 42683.81 88888.00 2024-02-13 22:40:22.000 044 21633.98 368.62 42683.82 88888.00 2024-02-13 22:40:23.000 044 21633.98 368.67 42683.84 88888.00 2024-02-13 22:40:24.000 044 21633.98 368.72 42683.86 88888.00 2024-02-13 22:40:25.000 044 21633.97 368.75 42683.85 99999.00 2024-02-13 22:40:26.000 044 21633.95 368.80 42683.86 99999.00 2024-02-13 22:40:27.000 044 21633.92 368.84 42683.90 99999.00 2024-02-13 22:40:28.000 044 21633.90 368.83 42683.94 99999.00 2024-02-13 22:40:29.000 044 21633.90 368.78 42683.94 99999.00 2024-02-13 22:40:30.000 044 21633.92 368.75 42683.96 99999.00 2024-02-13 22:40:31.000 044 21633.94 368.77 42684.02 99999.00 2024-02-13 22:40:32.000 044 21633.95 368.79 42684.07 99999.00 2024-02-13 22:40:33.000 044 21633.94 368.79 42684.10 99999.00 2024-02-13 22:40:34.000 044 21633.91 368.79 42684.12 99999.00 2024-02-13 22:40:35.000 044 21633.85 368.79 42684.15 47954.16 2024-02-13 22:40:36.000 044 21633.83 368.77 42684.16 88888.00 2024-02-13 22:40:37.000 044 21633.88 368.75 42684.14 88888.00 2024-02-13 22:40:38.000 044 21633.92 368.77 42684.10 88888.00 2024-02-13 22:40:39.000 044 21633.89 368.83 42684.07 88888.00 2024-02-13 22:40:40.000 044 21633.85 368.84 42684.10 47953.43 2024-02-13 22:40:41.000 044 21633.85 368.83 42684.14 88888.00 2024-02-13 22:40:42.000 044 21633.87 368.82 42684.17 88888.00 2024-02-13 22:40:43.000 044 21633.92 368.83 42684.17 88888.00 2024-02-13 22:40:44.000 044 21633.96 368.85 42684.19 88888.00 2024-02-13 22:40:45.000 044 21633.95 368.89 42684.23 47953.87 2024-02-13 22:40:46.000 044 21633.92 368.93 42684.27 88888.00 2024-02-13 22:40:47.000 044 21633.93 368.91 42684.26 88888.00 2024-02-13 22:40:48.000 044 21633.95 368.86 42684.19 88888.00 2024-02-13 22:40:49.000 044 21633.95 368.84 42684.16 88888.00 2024-02-13 22:40:50.000 044 21633.94 368.86 42684.16 99999.00 2024-02-13 22:40:51.000 044 21633.97 368.86 42684.16 99999.00 2024-02-13 22:40:52.000 044 21634.03 368.85 42684.16 99999.00 2024-02-13 22:40:53.000 044 21634.09 368.84 42684.16 99999.00 2024-02-13 22:40:54.000 044 21634.12 368.80 42684.13 99999.00 2024-02-13 22:40:55.000 044 21634.16 368.77 42684.12 99999.00 2024-02-13 22:40:56.000 044 21634.18 368.76 42684.13 99999.00 2024-02-13 22:40:57.000 044 21634.19 368.77 42684.14 99999.00 2024-02-13 22:40:58.000 044 21634.19 368.81 42684.17 99999.00 2024-02-13 22:40:59.000 044 21634.19 368.86 42684.21 99999.00 2024-02-13 22:41:00.000 044 21634.18 368.88 42684.23 99999.00 2024-02-13 22:41:01.000 044 21634.15 368.88 42684.21 99999.00 2024-02-13 22:41:02.000 044 21634.15 368.88 42684.20 99999.00 2024-02-13 22:41:03.000 044 21634.18 368.86 42684.21 99999.00 2024-02-13 22:41:04.000 044 21634.23 368.87 42684.21 99999.00 2024-02-13 22:41:05.000 044 21634.28 368.89 42684.19 99999.00 2024-02-13 22:41:06.000 044 21634.29 368.91 42684.17 99999.00 2024-02-13 22:41:07.000 044 21634.25 368.92 42684.16 99999.00 2024-02-13 22:41:08.000 044 21634.17 368.92 42684.16 99999.00 2024-02-13 22:41:09.000 044 21634.12 368.90 42684.18 99999.00 2024-02-13 22:41:10.000 044 21634.09 368.90 42684.16 47954.03 2024-02-13 22:41:11.000 044 21634.09 368.92 42684.16 88888.00 2024-02-13 22:41:12.000 044 21634.11 368.98 42684.19 88888.00 2024-02-13 22:41:13.000 044 21634.12 369.02 42684.23 88888.00 2024-02-13 22:41:14.000 044 21634.11 369.02 42684.26 88888.00 2024-02-13 22:41:15.000 044 21634.11 369.00 42684.30 47953.83 2024-02-13 22:41:16.000 044 21634.10 368.93 42684.32 88888.00 2024-02-13 22:41:17.000 044 21634.05 368.85 42684.31 88888.00 2024-02-13 22:41:18.000 044 21634.02 368.86 42684.29 88888.00 2024-02-13 22:41:19.000 044 21634.01 368.93 42684.27 88888.00 2024-02-13 22:41:20.000 044 21634.03 369.02 42684.27 47953.87 2024-02-13 22:41:21.000 044 21634.06 369.11 42684.28 88888.00 2024-02-13 22:41:22.000 044 21634.04 369.16 42684.28 88888.00 2024-02-13 22:41:23.000 044 21634.02 369.14 42684.26 88888.00 2024-02-13 22:41:24.000 044 21634.03 369.07 42684.23 88888.00 2024-02-13 22:41:25.000 044 21634.03 368.99 42684.21 47953.67 2024-02-13 22:41:26.000 044 21634.05 368.98 42684.20 88888.00 2024-02-13 22:41:27.000 044 21634.10 369.01 42684.21 88888.00 2024-02-13 22:41:28.000 044 21634.13 369.03 42684.21 88888.00 2024-02-13 22:41:29.000 044 21634.12 369.03 42684.23 88888.00 2024-02-13 22:41:30.000 044 21634.12 369.03 42684.25 47953.77 2024-02-13 22:41:31.000 044 21634.15 369.02 42684.27 88888.00 2024-02-13 22:41:32.000 044 21634.17 369.03 42684.29 88888.00 2024-02-13 22:41:33.000 044 21634.18 369.03 42684.26 88888.00 2024-02-13 22:41:34.000 044 21634.17 369.00 42684.21 88888.00 2024-02-13 22:41:35.000 044 21634.15 368.98 42684.19 99999.00 2024-02-13 22:41:36.000 044 21634.17 368.95 42684.22 99999.00 2024-02-13 22:41:37.000 044 21634.22 368.92 42684.27 99999.00 2024-02-13 22:41:38.000 044 21634.23 368.90 42684.26 99999.00 2024-02-13 22:41:39.000 044 21634.19 368.92 42684.22 99999.00 2024-02-13 22:41:40.000 044 21634.16 368.97 42684.21 99999.00 2024-02-13 22:41:41.000 044 21634.19 368.99 42684.21 99999.00 2024-02-13 22:41:42.000 044 21634.21 368.97 42684.20 99999.00 2024-02-13 22:41:43.000 044 21634.20 368.96 42684.21 99999.00 2024-02-13 22:41:44.000 044 21634.18 368.99 42684.23 99999.00 2024-02-13 22:41:45.000 044 21634.13 369.00 42684.22 47953.96 2024-02-13 22:41:46.000 044 21634.12 369.03 42684.21 88888.00 2024-02-13 22:41:47.000 044 21634.15 369.10 42684.21 88888.00 2024-02-13 22:41:48.000 044 21634.19 369.14 42684.16 88888.00 2024-02-13 22:41:49.000 044 21634.18 369.12 42684.11 88888.00 2024-02-13 22:41:50.000 044 21634.16 369.10 42684.09 99999.00 2024-02-13 22:41:51.000 044 21634.17 369.08 42684.12 99999.00 2024-02-13 22:41:52.000 044 21634.17 369.04 42684.15 99999.00 2024-02-13 22:41:53.000 044 21634.17 369.01 42684.16 99999.00 2024-02-13 22:41:54.000 044 21634.19 369.00 42684.19 99999.00 2024-02-13 22:41:55.000 044 21634.22 368.97 42684.23 99999.00 2024-02-13 22:41:56.000 044 21634.23 368.96 42684.23 99999.00 2024-02-13 22:41:57.000 044 21634.22 368.99 42684.21 99999.00 2024-02-13 22:41:58.000 044 21634.22 369.02 42684.19 99999.00 2024-02-13 22:41:59.000 044 21634.26 369.07 42684.19 99999.00 2024-02-13 22:42:00.000 044 21634.32 369.10 42684.19 99999.00 2024-02-13 22:42:01.000 044 21634.34 369.10 42684.20 99999.00 2024-02-13 22:42:02.000 044 21634.34 369.08 42684.19 99999.00 2024-02-13 22:42:03.000 044 21634.34 369.07 42684.15 99999.00 2024-02-13 22:42:04.000 044 21634.32 369.06 42684.14 99999.00 2024-02-13 22:42:05.000 044 21634.31 369.06 42684.17 99999.00 2024-02-13 22:42:06.000 044 21634.31 369.09 42684.18 99999.00 2024-02-13 22:42:07.000 044 21634.30 369.13 42684.20 99999.00 2024-02-13 22:42:08.000 044 21634.27 369.17 42684.21 99999.00 2024-02-13 22:42:09.000 044 21634.29 369.22 42684.20 99999.00 2024-02-13 22:42:10.000 044 21634.34 369.28 42684.21 99999.00 2024-02-13 22:42:11.000 044 21634.41 369.32 42684.27 99999.00 2024-02-13 22:42:12.000 044 21634.47 369.33 42684.30 99999.00 2024-02-13 22:42:13.000 044 21634.47 369.32 42684.26 99999.00 2024-02-13 22:42:14.000 044 21634.45 369.33 42684.23 99999.00 2024-02-13 22:42:15.000 044 21634.41 369.29 42684.23 99999.00 2024-02-13 22:42:16.000 044 21634.35 369.20 42684.23 99999.00 2024-02-13 22:42:17.000 044 21634.32 369.18 42684.23 99999.00 2024-02-13 22:42:18.000 044 21634.33 369.26 42684.26 99999.00 2024-02-13 22:42:19.000 044 21634.33 369.33 42684.31 99999.00 2024-02-13 22:42:20.000 044 21634.33 369.34 42684.33 47954.27 2024-02-13 22:42:21.000 044 21634.35 369.33 42684.31 88888.00 2024-02-13 22:42:22.000 044 21634.37 369.33 42684.29 88888.00 2024-02-13 22:42:23.000 044 21634.35 369.30 42684.28 88888.00 2024-02-13 22:42:24.000 044 21634.31 369.30 42684.25 88888.00 2024-02-13 22:42:25.000 044 21634.28 369.36 42684.26 99999.00 2024-02-13 22:42:26.000 044 21634.28 369.40 42684.29 99999.00 2024-02-13 22:42:27.000 044 21634.32 369.38 42684.31 99999.00 2024-02-13 22:42:28.000 044 21634.38 369.37 42684.32 99999.00 2024-02-13 22:42:29.000 044 21634.39 369.37 42684.31 99999.00 2024-02-13 22:42:30.000 044 21634.35 369.33 42684.31 47953.92 2024-02-13 22:42:31.000 044 21634.34 369.27 42684.33 88888.00 2024-02-13 22:42:32.000 044 21634.34 369.25 42684.32 88888.00 2024-02-13 22:42:33.000 044 21634.31 369.27 42684.30 88888.00 2024-02-13 22:42:34.000 044 21634.31 369.30 42684.29 88888.00 2024-02-13 22:42:35.000 044 21634.34 369.30 42684.29 99999.00 2024-02-13 22:42:36.000 044 21634.36 369.26 42684.28 99999.00 2024-02-13 22:42:37.000 044 21634.37 369.25 42684.30 99999.00 2024-02-13 22:42:38.000 044 21634.39 369.25 42684.30 99999.00 2024-02-13 22:42:39.000 044 21634.41 369.25 42684.28 99999.00 2024-02-13 22:42:40.000 044 21634.40 369.28 42684.29 99999.00 2024-02-13 22:42:41.000 044 21634.39 369.31 42684.32 99999.00 2024-02-13 22:42:42.000 044 21634.38 369.32 42684.33 99999.00 2024-02-13 22:42:43.000 044 21634.38 369.34 42684.31 99999.00 2024-02-13 22:42:44.000 044 21634.36 369.33 42684.30 99999.00 2024-02-13 22:42:45.000 044 21634.35 369.30 42684.31 99999.00 2024-02-13 22:42:46.000 044 21634.38 369.31 42684.31 99999.00 2024-02-13 22:42:47.000 044 21634.42 369.34 42684.29 99999.00 2024-02-13 22:42:48.000 044 21634.41 369.35 42684.27 99999.00 2024-02-13 22:42:49.000 044 21634.38 369.38 42684.26 99999.00 2024-02-13 22:42:50.000 044 21634.39 369.40 42684.24 47954.62 2024-02-13 22:42:51.000 044 21634.44 369.34 42684.27 88888.00 2024-02-13 22:42:52.000 044 21634.47 369.27 42684.31 88888.00 2024-02-13 22:42:53.000 044 21634.49 369.27 42684.34 88888.00 2024-02-13 22:42:54.000 044 21634.51 369.29 42684.34 88888.00 2024-02-13 22:42:55.000 044 21634.51 369.25 42684.34 99999.00 2024-02-13 22:42:56.000 044 21634.51 369.24 42684.32 99999.00 2024-02-13 22:42:57.000 044 21634.51 369.27 42684.28 99999.00 2024-02-13 22:42:58.000 044 21634.50 369.27 42684.25 99999.00 2024-02-13 22:42:59.000 044 21634.48 369.23 42684.24 99999.00 2024-02-13 22:43:00.000 044 21634.46 369.20 42684.23 47954.13 2024-02-13 22:43:01.000 044 21634.47 369.23 42684.21 88888.00 2024-02-13 22:43:02.000 044 21634.52 369.28 42684.20 88888.00 2024-02-13 22:43:03.000 044 21634.58 369.29 42684.19 88888.00 2024-02-13 22:43:04.000 044 21634.61 369.27 42684.21 88888.00 2024-02-13 22:43:05.000 044 21634.58 369.25 42684.23 47954.17 2024-02-13 22:43:06.000 044 21634.53 369.22 42684.24 88888.00 2024-02-13 22:43:07.000 044 21634.54 369.21 42684.25 88888.00 2024-02-13 22:43:08.000 044 21634.61 369.20 42684.29 88888.00 2024-02-13 22:43:09.000 044 21634.66 369.21 42684.32 88888.00 2024-02-13 22:43:10.000 044 21634.65 369.24 42684.30 99999.00 2024-02-13 22:43:11.000 044 21634.64 369.26 42684.27 99999.00 2024-02-13 22:43:12.000 044 21634.66 369.25 42684.27 99999.00 2024-02-13 22:43:13.000 044 21634.68 369.26 42684.29 99999.00 2024-02-13 22:43:14.000 044 21634.68 369.29 42684.28 99999.00 2024-02-13 22:43:15.000 044 21634.66 369.30 42684.25 99999.00 2024-02-13 22:43:16.000 044 21634.65 369.28 42684.24 99999.00 2024-02-13 22:43:17.000 044 21634.66 369.26 42684.26 99999.00 2024-02-13 22:43:18.000 044 21634.68 369.27 42684.27 99999.00 2024-02-13 22:43:19.000 044 21634.70 369.30 42684.26 99999.00 2024-02-13 22:43:20.000 044 21634.72 369.31 42684.25 99999.00 2024-02-13 22:43:21.000 044 21634.74 369.31 42684.26 99999.00 2024-02-13 22:43:22.000 044 21634.74 369.27 42684.23 99999.00 2024-02-13 22:43:23.000 044 21634.72 369.22 42684.19 99999.00 2024-02-13 22:43:24.000 044 21634.69 369.19 42684.18 99999.00 2024-02-13 22:43:25.000 044 21634.69 369.23 42684.21 99999.00 2024-02-13 22:43:26.000 044 21634.72 369.30 42684.22 99999.00 2024-02-13 22:43:27.000 044 21634.78 369.31 42684.21 99999.00 2024-02-13 22:43:28.000 044 21634.83 369.28 42684.20 99999.00 2024-02-13 22:43:29.000 044 21634.84 369.24 42684.18 99999.00 2024-02-13 22:43:30.000 044 21634.82 369.21 42684.16 99999.00 2024-02-13 22:43:31.000 044 21634.81 369.21 42684.19 99999.00 2024-02-13 22:43:32.000 044 21634.81 369.23 42684.25 99999.00 2024-02-13 22:43:33.000 044 21634.80 369.21 42684.29 99999.00 2024-02-13 22:43:34.000 044 21634.79 369.17 42684.29 99999.00 2024-02-13 22:43:35.000 044 21634.80 369.16 42684.26 99999.00 2024-02-13 22:43:36.000 044 21634.81 369.18 42684.24 99999.00 2024-02-13 22:43:37.000 044 21634.84 369.18 42684.21 99999.00 2024-02-13 22:43:38.000 044 21634.86 369.16 42684.16 99999.00 2024-02-13 22:43:39.000 044 21634.84 369.18 42684.13 99999.00 2024-02-13 22:43:40.000 044 21634.83 369.23 42684.17 99999.00 2024-02-13 22:43:41.000 044 21634.85 369.23 42684.21 99999.00 2024-02-13 22:43:42.000 044 21634.87 369.19 42684.23 99999.00 2024-02-13 22:43:43.000 044 21634.88 369.18 42684.25 99999.00 2024-02-13 22:43:44.000 044 21634.90 369.19 42684.24 99999.00 2024-02-13 22:43:45.000 044 21634.90 369.17 42684.17 99999.00 2024-02-13 22:43:46.000 044 21634.88 369.14 42684.11 99999.00 2024-02-13 22:43:47.000 044 21634.84 369.14 42684.09 99999.00 2024-02-13 22:43:48.000 044 21634.80 369.17 42684.11 99999.00 2024-02-13 22:43:49.000 044 21634.80 369.20 42684.14 99999.00 2024-02-13 22:43:50.000 044 21634.82 369.24 42684.18 99999.00 2024-02-13 22:43:51.000 044 21634.84 369.26 42684.20 99999.00 2024-02-13 22:43:52.000 044 21634.85 369.24 42684.20 99999.00 2024-02-13 22:43:53.000 044 21634.82 369.20 42684.19 99999.00 2024-02-13 22:43:54.000 044 21634.83 369.19 42684.22 99999.00 2024-02-13 22:43:55.000 044 21634.87 369.18 42684.21 47953.97 2024-02-13 22:43:56.000 044 21634.87 369.13 42684.18 88888.00 2024-02-13 22:43:57.000 044 21634.85 369.10 42684.16 88888.00 2024-02-13 22:43:58.000 044 21634.89 369.10 42684.17 88888.00 2024-02-13 22:43:59.000 044 21634.90 369.11 42684.16 88888.00 2024-02-13 22:44:00.000 044 21634.90 369.08 42684.14 99999.00 2024-02-13 22:44:01.000 044 21634.90 369.06 42684.12 99999.00 2024-02-13 22:44:02.000 044 21634.92 369.07 42684.11 99999.00 2024-02-13 22:44:03.000 044 21634.94 369.06 42684.13 99999.00 2024-02-13 22:44:04.000 044 21634.96 369.04 42684.14 99999.00 2024-02-13 22:44:05.000 044 21634.98 369.04 42684.14 99999.00 2024-02-13 22:44:06.000 044 21634.99 369.05 42684.17 99999.00 2024-02-13 22:44:07.000 044 21634.98 369.06 42684.22 99999.00 2024-02-13 22:44:08.000 044 21634.98 369.09 42684.23 99999.00 2024-02-13 22:44:09.000 044 21635.00 369.08 42684.18 99999.00 2024-02-13 22:44:10.000 044 21635.01 369.03 42684.11 99999.00 2024-02-13 22:44:11.000 044 21634.98 368.99 42684.07 99999.00 2024-02-13 22:44:12.000 044 21634.93 368.98 42684.10 99999.00 2024-02-13 22:44:13.000 044 21634.92 369.02 42684.16 99999.00 2024-02-13 22:44:14.000 044 21634.91 369.01 42684.18 99999.00 2024-02-13 22:44:15.000 044 21634.88 368.98 42684.17 47954.05 2024-02-13 22:44:16.000 044 21634.88 368.99 42684.17 88888.00 2024-02-13 22:44:17.000 044 21634.94 369.00 42684.18 88888.00 2024-02-13 22:44:18.000 044 21634.99 369.00 42684.18 88888.00 2024-02-13 22:44:19.000 044 21634.98 369.03 42684.19 88888.00 2024-02-13 22:44:20.000 044 21634.94 369.05 42684.21 47953.90 2024-02-13 22:44:21.000 044 21634.92 369.05 42684.18 88888.00 2024-02-13 22:44:22.000 044 21634.94 369.05 42684.13 88888.00 2024-02-13 22:44:23.000 044 21634.98 369.06 42684.10 88888.00 2024-02-13 22:44:24.000 044 21634.99 369.02 42684.12 88888.00 2024-02-13 22:44:25.000 044 21634.95 368.99 42684.16 99999.00 2024-02-13 22:44:26.000 044 21634.93 368.99 42684.19 99999.00 2024-02-13 22:44:27.000 044 21634.95 369.02 42684.18 99999.00 2024-02-13 22:44:28.000 044 21634.96 369.06 42684.16 99999.00 2024-02-13 22:44:29.000 044 21634.98 369.07 42684.16 99999.00 2024-02-13 22:44:30.000 044 21635.03 369.04 42684.17 47954.11 2024-02-13 22:44:31.000 044 21635.08 369.02 42684.13 88888.00 2024-02-13 22:44:32.000 044 21635.12 369.03 42684.11 88888.00 2024-02-13 22:44:33.000 044 21635.10 369.05 42684.11 88888.00 2024-02-13 22:44:34.000 044 21635.06 369.04 42684.11 88888.00 2024-02-13 22:44:35.000 044 21635.03 368.99 42684.09 99999.00 2024-02-13 22:44:36.000 044 21635.02 368.96 42684.09 99999.00 2024-02-13 22:44:37.000 044 21635.04 368.96 42684.09 99999.00 2024-02-13 22:44:38.000 044 21635.06 368.97 42684.12 99999.00 2024-02-13 22:44:39.000 044 21635.05 368.97 42684.13 99999.00 2024-02-13 22:44:40.000 044 21635.03 368.96 42684.12 99999.00 2024-02-13 22:44:41.000 044 21635.06 368.95 42684.14 99999.00 2024-02-13 22:44:42.000 044 21635.10 368.99 42684.16 99999.00 2024-02-13 22:44:43.000 044 21635.15 369.04 42684.19 99999.00 2024-02-13 22:44:44.000 044 21635.19 369.05 42684.17 99999.00 2024-02-13 22:44:45.000 044 21635.17 368.99 42684.09 47954.36 2024-02-13 22:44:46.000 044 21635.17 368.95 42684.02 88888.00 2024-02-13 22:44:47.000 044 21635.21 368.98 42684.00 88888.00 2024-02-13 22:44:48.000 044 21635.23 369.01 42684.02 88888.00 2024-02-13 22:44:49.000 044 21635.16 369.02 42684.05 88888.00 2024-02-13 22:44:50.000 044 21635.07 369.00 42684.11 99999.00 2024-02-13 22:44:51.000 044 21635.05 368.95 42684.15 99999.00 2024-02-13 22:44:52.000 044 21635.08 368.88 42684.14 99999.00 2024-02-13 22:44:53.000 044 21635.07 368.83 42684.09 99999.00 2024-02-13 22:44:54.000 044 21635.04 368.80 42684.06 99999.00 2024-02-13 22:44:55.000 044 21635.06 368.75 42684.04 99999.00 2024-02-13 22:44:56.000 044 21635.08 368.72 42684.02 99999.00 2024-02-13 22:44:57.000 044 21635.07 368.73 42684.06 99999.00 2024-02-13 22:44:58.000 044 21635.04 368.76 42684.08 99999.00 2024-02-13 22:44:59.000 044 21635.04 368.75 42684.06 99999.00 2024-02-13 22:45:00.000 044 21635.06 368.73 42684.04 47953.94 2024-02-13 22:45:01.000 044 21635.05 368.70 42684.02 88888.00 2024-02-13 22:45:02.000 044 21635.03 368.67 42684.02 88888.00 2024-02-13 22:45:03.000 044 21635.04 368.68 42684.02 88888.00 2024-02-13 22:45:04.000 044 21635.07 368.70 42684.03 88888.00 2024-02-13 22:45:05.000 044 21635.07 368.73 42684.03 99999.00 2024-02-13 22:45:06.000 044 21635.06 368.77 42684.03 99999.00 2024-02-13 22:45:07.000 044 21635.09 368.77 42684.05 99999.00 2024-02-13 22:45:08.000 044 21635.15 368.76 42684.11 99999.00 2024-02-13 22:45:09.000 044 21635.14 368.75 42684.13 99999.00 2024-02-13 22:45:10.000 044 21635.06 368.74 42684.08 47954.49 2024-02-13 22:45:11.000 044 21635.00 368.71 42684.03 88888.00 2024-02-13 22:45:12.000 044 21635.03 368.69 42684.02 88888.00 2024-02-13 22:45:13.000 044 21635.08 368.71 42684.02 88888.00 2024-02-13 22:45:14.000 044 21635.09 368.75 42684.02 88888.00 2024-02-13 22:45:15.000 044 21635.08 368.76 42684.02 47953.90 2024-02-13 22:45:16.000 044 21635.09 368.75 42684.01 88888.00 2024-02-13 22:45:17.000 044 21635.06 368.74 42684.02 88888.00 2024-02-13 22:45:18.000 044 21634.98 368.71 42684.01 88888.00 2024-02-13 22:45:19.000 044 21634.93 368.73 42684.00 88888.00 2024-02-13 22:45:20.000 044 21634.97 368.79 42684.01 47953.98 2024-02-13 22:45:21.000 044 21635.04 368.82 42684.01 88888.00 2024-02-13 22:45:22.000 044 21635.08 368.81 42684.00 88888.00 2024-02-13 22:45:23.000 044 21635.10 368.83 42683.99 88888.00 2024-02-13 22:45:24.000 044 21635.10 368.84 42683.96 88888.00 2024-02-13 22:45:25.000 044 21635.12 368.80 42683.94 99999.00 2024-02-13 22:45:26.000 044 21635.10 368.78 42683.96 99999.00 2024-02-13 22:45:27.000 044 21635.08 368.80 42684.00 99999.00 2024-02-13 22:45:28.000 044 21635.09 368.83 42684.04 99999.00 2024-02-13 22:45:29.000 044 21635.12 368.85 42684.06 99999.00 2024-02-13 22:45:30.000 044 21635.11 368.82 42684.04 47954.46 2024-02-13 22:45:31.000 044 21635.06 368.77 42684.02 88888.00 2024-02-13 22:45:32.000 044 21635.00 368.79 42684.02 88888.00 2024-02-13 22:45:33.000 044 21634.97 368.79 42684.02 88888.00 2024-02-13 22:45:34.000 044 21634.98 368.75 42684.00 88888.00 2024-02-13 22:45:35.000 044 21634.99 368.74 42683.98 99999.00 2024-02-13 22:45:36.000 044 21634.98 368.77 42683.95 99999.00 2024-02-13 22:45:37.000 044 21634.93 368.82 42683.94 99999.00 2024-02-13 22:45:38.000 044 21634.86 368.83 42683.94 99999.00 2024-02-13 22:45:39.000 044 21634.84 368.82 42683.96 99999.00 2024-02-13 22:45:40.000 044 21634.87 368.80 42683.99 47953.89 2024-02-13 22:45:41.000 044 21634.90 368.80 42684.01 88888.00 2024-02-13 22:45:42.000 044 21634.88 368.81 42684.00 88888.00 2024-02-13 22:45:43.000 044 21634.85 368.82 42683.99 88888.00 2024-02-13 22:45:44.000 044 21634.83 368.83 42684.00 88888.00 2024-02-13 22:45:45.000 044 21634.83 368.87 42683.97 99999.00 2024-02-13 22:45:46.000 044 21634.84 368.93 42683.96 99999.00 2024-02-13 22:45:47.000 044 21634.83 368.99 42683.99 99999.00 2024-02-13 22:45:48.000 044 21634.82 369.00 42684.01 99999.00 2024-02-13 22:45:49.000 044 21634.83 368.92 42684.02 99999.00 2024-02-13 22:45:50.000 044 21634.82 368.82 42684.03 47953.95 2024-02-13 22:45:51.000 044 21634.84 368.80 42684.04 88888.00 2024-02-13 22:45:52.000 044 21634.88 368.81 42684.01 88888.00 2024-02-13 22:45:53.000 044 21634.90 368.81 42683.99 88888.00 2024-02-13 22:45:54.000 044 21634.87 368.83 42684.00 88888.00 2024-02-13 22:45:55.000 044 21634.82 368.85 42683.99 99999.00 2024-02-13 22:45:56.000 044 21634.80 368.84 42683.98 99999.00 2024-02-13 22:45:57.000 044 21634.78 368.83 42683.98 99999.00 2024-02-13 22:45:58.000 044 21634.77 368.84 42683.99 99999.00 2024-02-13 22:45:59.000 044 21634.75 368.83 42684.03 99999.00 2024-02-13 22:46:00.000 044 21634.75 368.83 42684.06 47953.90 2024-02-13 22:46:01.000 044 21634.80 368.80 42684.04 88888.00 2024-02-13 22:46:02.000 044 21634.84 368.78 42684.02 88888.00 2024-02-13 22:46:03.000 044 21634.81 368.78 42684.00 88888.00 2024-02-13 22:46:04.000 044 21634.74 368.78 42683.98 88888.00 2024-02-13 22:46:05.000 044 21634.71 368.78 42683.94 47954.08 2024-02-13 22:46:06.000 044 21634.73 368.80 42683.93 88888.00 2024-02-13 22:46:07.000 044 21634.74 368.81 42683.95 88888.00 2024-02-13 22:46:08.000 044 21634.73 368.80 42683.96 88888.00 2024-02-13 22:46:09.000 044 21634.75 368.76 42683.98 88888.00 2024-02-13 22:46:10.000 044 21634.77 368.74 42683.99 47953.80 2024-02-13 22:46:11.000 044 21634.74 368.73 42683.99 88888.00 2024-02-13 22:46:12.000 044 21634.72 368.70 42683.97 88888.00 2024-02-13 22:46:13.000 044 21634.74 368.69 42683.94 88888.00 2024-02-13 22:46:14.000 044 21634.79 368.70 42683.95 88888.00 2024-02-13 22:46:15.000 044 21634.80 368.68 42683.95 99999.00 2024-02-13 22:46:16.000 044 21634.77 368.66 42683.93 99999.00 2024-02-13 22:46:17.000 044 21634.78 368.69 42683.93 99999.00 2024-02-13 22:46:18.000 044 21634.82 368.74 42683.92 99999.00 2024-02-13 22:46:19.000 044 21634.84 368.75 42683.93 99999.00 2024-02-13 22:46:20.000 044 21634.80 368.73 42683.97 47954.07 2024-02-13 22:46:21.000 044 21634.76 368.73 42684.04 88888.00 2024-02-13 22:46:22.000 044 21634.76 368.74 42684.05 88888.00 2024-02-13 22:46:23.000 044 21634.80 368.73 42684.04 88888.00 2024-02-13 22:46:24.000 044 21634.85 368.71 42684.03 88888.00 2024-02-13 22:46:25.000 044 21634.87 368.69 42683.99 47954.48 2024-02-13 22:46:26.000 044 21634.87 368.65 42683.98 88888.00 2024-02-13 22:46:27.000 044 21634.88 368.61 42684.01 88888.00 2024-02-13 22:46:28.000 044 21634.88 368.58 42684.04 88888.00 2024-02-13 22:46:29.000 044 21634.85 368.59 42684.04 88888.00 2024-02-13 22:46:30.000 044 21634.82 368.62 42684.02 99999.00 2024-02-13 22:46:31.000 044 21634.78 368.64 42683.97 99999.00 2024-02-13 22:46:32.000 044 21634.74 368.66 42683.94 99999.00 2024-02-13 22:46:33.000 044 21634.73 368.66 42683.91 99999.00 2024-02-13 22:46:34.000 044 21634.75 368.67 42683.89 99999.00 2024-02-13 22:46:35.000 044 21634.76 368.65 42683.93 99999.00 2024-02-13 22:46:36.000 044 21634.76 368.62 42683.96 99999.00 2024-02-13 22:46:37.000 044 21634.76 368.59 42683.94 99999.00 2024-02-13 22:46:38.000 044 21634.77 368.59 42683.91 99999.00 2024-02-13 22:46:39.000 044 21634.78 368.63 42683.91 99999.00 2024-02-13 22:46:40.000 044 21634.78 368.66 42683.92 99999.00 2024-02-13 22:46:41.000 044 21634.76 368.65 42683.91 99999.00 2024-02-13 22:46:42.000 044 21634.74 368.64 42683.89 99999.00 2024-02-13 22:46:43.000 044 21634.75 368.64 42683.83 99999.00 2024-02-13 22:46:44.000 044 21634.78 368.67 42683.80 99999.00 2024-02-13 22:46:45.000 044 21634.80 368.72 42683.82 47953.85 2024-02-13 22:46:46.000 044 21634.81 368.79 42683.86 88888.00 2024-02-13 22:46:47.000 044 21634.79 368.81 42683.90 88888.00 2024-02-13 22:46:48.000 044 21634.76 368.82 42683.94 88888.00 2024-02-13 22:46:49.000 044 21634.73 368.84 42683.93 88888.00 2024-02-13 22:46:50.000 044 21634.74 368.85 42683.86 47953.76 2024-02-13 22:46:51.000 044 21634.76 368.81 42683.83 88888.00 2024-02-13 22:46:52.000 044 21634.74 368.75 42683.85 88888.00 2024-02-13 22:46:53.000 044 21634.71 368.73 42683.89 88888.00 2024-02-13 22:46:54.000 044 21634.71 368.70 42683.93 88888.00 2024-02-13 22:46:55.000 044 21634.69 368.66 42683.94 47953.74 2024-02-13 22:46:56.000 044 21634.67 368.68 42683.92 88888.00 2024-02-13 22:46:57.000 044 21634.65 368.76 42683.88 88888.00 2024-02-13 22:46:58.000 044 21634.65 368.81 42683.86 88888.00 2024-02-13 22:46:59.000 044 21634.65 368.77 42683.87 88888.00 2024-02-13 22:47:00.000 044 21634.65 368.73 42683.87 99999.00 2024-02-13 22:47:01.000 044 21634.62 368.75 42683.86 99999.00 2024-02-13 22:47:02.000 044 21634.59 368.77 42683.84 99999.00 2024-02-13 22:47:03.000 044 21634.59 368.75 42683.84 99999.00 2024-02-13 22:47:04.000 044 21634.62 368.73 42683.87 99999.00 2024-02-13 22:47:05.000 044 21634.63 368.74 42683.91 47954.13 2024-02-13 22:47:06.000 044 21634.61 368.73 42683.94 88888.00 2024-02-13 22:47:07.000 044 21634.58 368.71 42683.95 88888.00 2024-02-13 22:47:08.000 044 21634.56 368.69 42683.94 88888.00 2024-02-13 22:47:09.000 044 21634.56 368.72 42683.91 88888.00 2024-02-13 22:47:10.000 044 21634.56 368.76 42683.89 99999.00 2024-02-13 22:47:11.000 044 21634.53 368.80 42683.91 99999.00 2024-02-13 22:47:12.000 044 21634.53 368.77 42683.94 99999.00 2024-02-13 22:47:13.000 044 21634.54 368.72 42683.98 99999.00 2024-02-13 22:47:14.000 044 21634.51 368.72 42683.98 99999.00 2024-02-13 22:47:15.000 044 21634.47 368.73 42683.97 47953.55 2024-02-13 22:47:16.000 044 21634.46 368.65 42683.97 88888.00 2024-02-13 22:47:17.000 044 21634.46 368.62 42683.97 88888.00 2024-02-13 22:47:18.000 044 21634.44 368.71 42684.00 88888.00 2024-02-13 22:47:19.000 044 21634.43 368.77 42684.07 88888.00 2024-02-13 22:47:20.000 044 21634.43 368.75 42684.10 99999.00 2024-02-13 22:47:21.000 044 21634.44 368.73 42684.06 99999.00 2024-02-13 22:47:22.000 044 21634.46 368.72 42684.02 99999.00 2024-02-13 22:47:23.000 044 21634.43 368.70 42684.02 99999.00 2024-02-13 22:47:24.000 044 21634.37 368.66 42684.01 99999.00 2024-02-13 22:47:25.000 044 21634.34 368.65 42683.99 47953.76 2024-02-13 22:47:26.000 044 21634.32 368.66 42683.99 88888.00 2024-02-13 22:47:27.000 044 21634.28 368.71 42684.01 88888.00 2024-02-13 22:47:28.000 044 21634.28 368.77 42684.03 88888.00 2024-02-13 22:47:29.000 044 21634.31 368.79 42684.05 88888.00 2024-02-13 22:47:30.000 044 21634.31 368.79 42684.03 99999.00 2024-02-13 22:47:31.000 044 21634.27 368.79 42684.00 99999.00 2024-02-13 22:47:32.000 044 21634.24 368.79 42683.99 99999.00 2024-02-13 22:47:33.000 044 21634.26 368.76 42683.99 99999.00 2024-02-13 22:47:34.000 044 21634.29 368.75 42683.98 99999.00 2024-02-13 22:47:35.000 044 21634.31 368.78 42683.97 47953.96 2024-02-13 22:47:36.000 044 21634.29 368.79 42683.98 88888.00 2024-02-13 22:47:37.000 044 21634.29 368.78 42684.00 88888.00 2024-02-13 22:47:38.000 044 21634.31 368.78 42684.05 88888.00 2024-02-13 22:47:39.000 044 21634.32 368.81 42684.12 88888.00 2024-02-13 22:47:40.000 044 21634.32 368.81 42684.13 47953.86 2024-02-13 22:47:41.000 044 21634.31 368.78 42684.10 88888.00 2024-02-13 22:47:42.000 044 21634.30 368.80 42684.06 88888.00 2024-02-13 22:47:43.000 044 21634.28 368.88 42684.05 88888.00 2024-02-13 22:47:44.000 044 21634.29 368.92 42684.06 88888.00 2024-02-13 22:47:45.000 044 21634.31 368.91 42684.08 47953.67 2024-02-13 22:47:46.000 044 21634.32 368.89 42684.11 88888.00 2024-02-13 22:47:47.000 044 21634.29 368.89 42684.12 88888.00 2024-02-13 22:47:48.000 044 21634.23 368.89 42684.11 88888.00 2024-02-13 22:47:49.000 044 21634.17 368.87 42684.09 88888.00 2024-02-13 22:47:50.000 044 21634.15 368.85 42684.09 99999.00 2024-02-13 22:47:51.000 044 21634.19 368.83 42684.09 99999.00 2024-02-13 22:47:52.000 044 21634.22 368.81 42684.07 99999.00 2024-02-13 22:47:53.000 044 21634.21 368.81 42684.09 99999.00 2024-02-13 22:47:54.000 044 21634.21 368.82 42684.13 99999.00 2024-02-13 22:47:55.000 044 21634.24 368.83 42684.16 47953.71 2024-02-13 22:47:56.000 044 21634.27 368.85 42684.16 88888.00 2024-02-13 22:47:57.000 044 21634.23 368.87 42684.16 88888.00 2024-02-13 22:47:58.000 044 21634.18 368.86 42684.16 88888.00 2024-02-13 22:47:59.000 044 21634.17 368.82 42684.17 88888.00 2024-02-13 22:48:00.000 044 21634.20 368.77 42684.17 99999.00 2024-02-13 22:48:01.000 044 21634.22 368.75 42684.15 99999.00 2024-02-13 22:48:02.000 044 21634.21 368.76 42684.11 99999.00 2024-02-13 22:48:03.000 044 21634.22 368.76 42684.11 99999.00 2024-02-13 22:48:04.000 044 21634.23 368.71 42684.16 99999.00 2024-02-13 22:48:05.000 044 21634.23 368.66 42684.19 99999.00 2024-02-13 22:48:06.000 044 21634.26 368.64 42684.19 99999.00 2024-02-13 22:48:07.000 044 21634.31 368.65 42684.21 99999.00 2024-02-13 22:48:08.000 044 21634.33 368.67 42684.22 99999.00 2024-02-13 22:48:09.000 044 21634.32 368.68 42684.18 99999.00 2024-02-13 22:48:10.000 044 21634.31 368.72 42684.14 99999.00 2024-02-13 22:48:11.000 044 21634.28 368.75 42684.13 99999.00 2024-02-13 22:48:12.000 044 21634.24 368.70 42684.12 99999.00 2024-02-13 22:48:13.000 044 21634.22 368.66 42684.12 99999.00 2024-02-13 22:48:14.000 044 21634.23 368.65 42684.11 99999.00 2024-02-13 22:48:15.000 044 21634.22 368.60 42684.12 99999.00 2024-02-13 22:48:16.000 044 21634.23 368.53 42684.13 99999.00 2024-02-13 22:48:17.000 044 21634.29 368.59 42684.12 99999.00 2024-02-13 22:48:18.000 044 21634.31 368.72 42684.12 99999.00 2024-02-13 22:48:19.000 044 21634.27 368.77 42684.15 99999.00 2024-02-13 22:48:20.000 044 21634.19 368.76 42684.18 47953.66 2024-02-13 22:48:21.000 044 21634.10 368.76 42684.18 88888.00 2024-02-13 22:48:22.000 044 21634.06 368.78 42684.20 88888.00 2024-02-13 22:48:23.000 044 21634.07 368.77 42684.21 88888.00 2024-02-13 22:48:24.000 044 21634.07 368.71 42684.21 88888.00 2024-02-13 22:48:25.000 044 21634.07 368.67 42684.19 99999.00 2024-02-13 22:48:26.000 044 21634.09 368.70 42684.17 99999.00 2024-02-13 22:48:27.000 044 21634.12 368.75 42684.14 99999.00 2024-02-13 22:48:28.000 044 21634.15 368.77 42684.12 99999.00 2024-02-13 22:48:29.000 044 21634.16 368.74 42684.16 99999.00 2024-02-13 22:48:30.000 044 21634.17 368.67 42684.18 99999.00 2024-02-13 22:48:31.000 044 21634.16 368.65 42684.19 99999.00 2024-02-13 22:48:32.000 044 21634.15 368.67 42684.20 99999.00 2024-02-13 22:48:33.000 044 21634.13 368.70 42684.21 99999.00 2024-02-13 22:48:34.000 044 21634.12 368.72 42684.17 99999.00 2024-02-13 22:48:35.000 044 21634.16 368.70 42684.09 99999.00 2024-02-13 22:48:36.000 044 21634.25 368.64 42684.05 99999.00 2024-02-13 22:48:37.000 044 21634.28 368.60 42684.06 99999.00 2024-02-13 22:48:38.000 044 21634.25 368.61 42684.06 99999.00 2024-02-13 22:48:39.000 044 21634.21 368.66 42684.06 99999.00 2024-02-13 22:48:40.000 044 21634.17 368.70 42684.09 99999.00 2024-02-13 22:48:41.000 044 21634.15 368.69 42684.11 99999.00 2024-02-13 22:48:42.000 044 21634.15 368.65 42684.11 99999.00 2024-02-13 22:48:43.000 044 21634.13 368.63 42684.09 99999.00 2024-02-13 22:48:44.000 044 21634.08 368.61 42684.13 99999.00 2024-02-13 22:48:45.000 044 21634.05 368.61 42684.19 47953.42 2024-02-13 22:48:46.000 044 21634.06 368.61 42684.19 88888.00 2024-02-13 22:48:47.000 044 21634.09 368.62 42684.14 88888.00 2024-02-13 22:48:48.000 044 21634.14 368.66 42684.11 88888.00 2024-02-13 22:48:49.000 044 21634.15 368.64 42684.10 88888.00 2024-02-13 22:48:50.000 044 21634.11 368.55 42684.10 99999.00 2024-02-13 22:48:51.000 044 21634.06 368.49 42684.09 99999.00 2024-02-13 22:48:52.000 044 21634.05 368.51 42684.05 99999.00 2024-02-13 22:48:53.000 044 21634.11 368.61 42684.04 99999.00 2024-02-13 22:48:54.000 044 21634.17 368.70 42684.08 99999.00 2024-02-13 22:48:55.000 044 21634.12 368.68 42684.12 47953.77 2024-02-13 22:48:56.000 044 21634.02 368.61 42684.17 88888.00 2024-02-13 22:48:57.000 044 21634.00 368.63 42684.19 88888.00 2024-02-13 22:48:58.000 044 21634.06 368.70 42684.16 88888.00 2024-02-13 22:48:59.000 044 21634.12 368.71 42684.09 88888.00 2024-02-13 22:49:00.000 044 21634.14 368.64 42684.05 99999.00 2024-02-13 22:49:01.000 044 21634.13 368.55 42684.08 99999.00 2024-02-13 22:49:02.000 044 21634.08 368.49 42684.14 99999.00 2024-02-13 22:49:03.000 044 21634.04 368.50 42684.14 99999.00 2024-02-13 22:49:04.000 044 21634.04 368.57 42684.13 99999.00 2024-02-13 22:49:05.000 044 21634.09 368.64 42684.16 99999.00 2024-02-13 22:49:06.000 044 21634.12 368.63 42684.21 99999.00 2024-02-13 22:49:07.000 044 21634.10 368.61 42684.21 99999.00 2024-02-13 22:49:08.000 044 21634.09 368.61 42684.18 99999.00 2024-02-13 22:49:09.000 044 21634.13 368.60 42684.15 99999.00 2024-02-13 22:49:10.000 044 21634.14 368.54 42684.14 99999.00 2024-02-13 22:49:11.000 044 21634.07 368.49 42684.13 99999.00 2024-02-13 22:49:12.000 044 21634.01 368.47 42684.12 99999.00 2024-02-13 22:49:13.000 044 21634.02 368.46 42684.13 99999.00 2024-02-13 22:49:14.000 044 21634.03 368.44 42684.14 99999.00 2024-02-13 22:49:15.000 044 21634.01 368.43 42684.14 99999.00 2024-02-13 22:49:16.000 044 21634.00 368.43 42684.11 99999.00 2024-02-13 22:49:17.000 044 21634.02 368.43 42684.04 99999.00 2024-02-13 22:49:18.000 044 21634.06 368.45 42684.03 99999.00 2024-02-13 22:49:19.000 044 21634.06 368.48 42684.06 99999.00 2024-02-13 22:49:20.000 044 21634.01 368.49 42684.07 99999.00 2024-02-13 22:49:21.000 044 21634.01 368.49 42684.07 99999.00 2024-02-13 22:49:22.000 044 21634.03 368.50 42684.11 99999.00 2024-02-13 22:49:23.000 044 21634.02 368.49 42684.12 99999.00 2024-02-13 22:49:24.000 044 21634.00 368.44 42684.09 99999.00 2024-02-13 22:49:25.000 044 21633.99 368.42 42684.06 99999.00 2024-02-13 22:49:26.000 044 21633.99 368.44 42684.07 99999.00 2024-02-13 22:49:27.000 044 21633.99 368.46 42684.10 99999.00 2024-02-13 22:49:28.000 044 21633.98 368.47 42684.11 99999.00 2024-02-13 22:49:29.000 044 21633.98 368.47 42684.13 99999.00 2024-02-13 22:49:30.000 044 21634.00 368.45 42684.13 99999.00 2024-02-13 22:49:31.000 044 21634.02 368.43 42684.09 99999.00 2024-02-13 22:49:32.000 044 21634.01 368.46 42684.06 99999.00 2024-02-13 22:49:33.000 044 21634.00 368.53 42684.07 99999.00 2024-02-13 22:49:34.000 044 21634.00 368.54 42684.09 99999.00 2024-02-13 22:49:35.000 044 21633.99 368.50 42684.10 47953.64 2024-02-13 22:49:36.000 044 21633.96 368.48 42684.07 88888.00 2024-02-13 22:49:37.000 044 21633.96 368.50 42684.03 88888.00 2024-02-13 22:49:38.000 044 21633.98 368.49 42684.02 88888.00 2024-02-13 22:49:39.000 044 21633.97 368.45 42684.08 88888.00 2024-02-13 22:49:40.000 044 21633.93 368.42 42684.12 99999.00 2024-02-13 22:49:41.000 044 21633.93 368.44 42684.12 99999.00 2024-02-13 22:49:42.000 044 21633.97 368.45 42684.10 99999.00 2024-02-13 22:49:43.000 044 21633.98 368.41 42684.07 99999.00 2024-02-13 22:49:44.000 044 21633.97 368.35 42684.06 99999.00 2024-02-13 22:49:45.000 044 21633.97 368.30 42684.05 99999.00 2024-02-13 22:49:46.000 044 21633.97 368.30 42684.06 99999.00 2024-02-13 22:49:47.000 044 21633.93 368.36 42684.05 99999.00 2024-02-13 22:49:48.000 044 21633.90 368.42 42684.00 99999.00 2024-02-13 22:49:49.000 044 21633.92 368.41 42683.97 99999.00 2024-02-13 22:49:50.000 044 21633.94 368.35 42683.98 47953.72 2024-02-13 22:49:51.000 044 21633.92 368.30 42683.98 88888.00 2024-02-13 22:49:52.000 044 21633.90 368.31 42683.94 88888.00 2024-02-13 22:49:53.000 044 21633.90 368.34 42683.90 88888.00 2024-02-13 22:49:54.000 044 21633.92 368.35 42683.88 88888.00 2024-02-13 22:49:55.000 044 21633.92 368.34 42683.88 47953.62 2024-02-13 22:49:56.000 044 21633.91 368.33 42683.91 88888.00 2024-02-13 22:49:57.000 044 21633.95 368.30 42683.95 88888.00 2024-02-13 22:49:58.000 044 21634.01 368.27 42683.96 88888.00 2024-02-13 22:49:59.000 044 21634.02 368.23 42683.96 88888.00 2024-02-13 22:50:00.000 044 21633.99 368.17 42683.94 47953.57 2024-02-13 22:50:01.000 044 21633.98 368.15 42683.90 88888.00 2024-02-13 22:50:02.000 044 21634.01 368.18 42683.89 88888.00 2024-02-13 22:50:03.000 044 21634.06 368.21 42683.90 88888.00 2024-02-13 22:50:04.000 044 21634.05 368.22 42683.90 88888.00 2024-02-13 22:50:05.000 044 21633.97 368.25 42683.89 47953.30 2024-02-13 22:50:06.000 044 21633.93 368.30 42683.91 88888.00 2024-02-13 22:50:07.000 044 21633.98 368.31 42683.96 88888.00 2024-02-13 22:50:08.000 044 21634.05 368.25 42683.99 88888.00 2024-02-13 22:50:09.000 044 21634.05 368.17 42683.98 88888.00 2024-02-13 22:50:10.000 044 21634.01 368.15 42683.96 99999.00 2024-02-13 22:50:11.000 044 21634.02 368.20 42683.97 99999.00 2024-02-13 22:50:12.000 044 21634.02 368.24 42683.96 99999.00 2024-02-13 22:50:13.000 044 21634.01 368.21 42683.93 99999.00 2024-02-13 22:50:14.000 044 21634.02 368.14 42683.94 99999.00 2024-02-13 22:50:15.000 044 21634.00 368.11 42683.98 47953.29 2024-02-13 22:50:16.000 044 21633.97 368.13 42684.00 88888.00 2024-02-13 22:50:17.000 044 21633.96 368.13 42683.99 88888.00 2024-02-13 22:50:18.000 044 21633.95 368.12 42683.95 88888.00 2024-02-13 22:50:19.000 044 21633.93 368.13 42683.93 88888.00 2024-02-13 22:50:20.000 044 21633.94 368.14 42683.93 47953.77 2024-02-13 22:50:21.000 044 21633.98 368.12 42683.92 88888.00 2024-02-13 22:50:22.000 044 21634.01 368.11 42683.89 88888.00 2024-02-13 22:50:23.000 044 21634.04 368.12 42683.87 88888.00 2024-02-13 22:50:24.000 044 21634.04 368.13 42683.85 88888.00 2024-02-13 22:50:25.000 044 21633.99 368.11 42683.84 47953.22 2024-02-13 22:50:26.000 044 21633.95 368.06 42683.86 88888.00 2024-02-13 22:50:27.000 044 21633.98 368.06 42683.87 88888.00 2024-02-13 22:50:28.000 044 21634.02 368.11 42683.87 88888.00 2024-02-13 22:50:29.000 044 21634.00 368.17 42683.86 88888.00 2024-02-13 22:50:30.000 044 21633.98 368.16 42683.88 99999.00 2024-02-13 22:50:31.000 044 21634.03 368.11 42683.89 99999.00 2024-02-13 22:50:32.000 044 21634.13 368.07 42683.88 99999.00 2024-02-13 22:50:33.000 044 21634.12 368.02 42683.85 99999.00 2024-02-13 22:50:34.000 044 21634.00 367.98 42683.83 99999.00 2024-02-13 22:50:35.000 044 21633.93 367.99 42683.83 99999.00 2024-02-13 22:50:36.000 044 21633.94 367.98 42683.84 99999.00 2024-02-13 22:50:37.000 044 21633.98 367.94 42683.82 99999.00 2024-02-13 22:50:38.000 044 21633.99 367.95 42683.79 99999.00 2024-02-13 22:50:39.000 044 21633.97 367.97 42683.79 99999.00 2024-02-13 22:50:40.000 044 21633.97 367.92 42683.80 99999.00 2024-02-13 22:50:41.000 044 21633.95 367.86 42683.79 99999.00 2024-02-13 22:50:42.000 044 21633.90 367.83 42683.76 99999.00 2024-02-13 22:50:43.000 044 21633.88 367.83 42683.77 99999.00 2024-02-13 22:50:44.000 044 21633.91 367.85 42683.79 99999.00 2024-02-13 22:50:45.000 044 21633.92 367.86 42683.80 99999.00 2024-02-13 22:50:46.000 044 21633.89 367.82 42683.74 99999.00 2024-02-13 22:50:47.000 044 21633.86 367.76 42683.69 99999.00 2024-02-13 22:50:48.000 044 21633.88 367.75 42683.71 99999.00 2024-02-13 22:50:49.000 044 21633.94 367.80 42683.77 99999.00 2024-02-13 22:50:50.000 044 21633.98 367.81 42683.80 99999.00 2024-02-13 22:50:51.000 044 21633.95 367.78 42683.76 99999.00 2024-02-13 22:50:52.000 044 21633.90 367.76 42683.70 99999.00 2024-02-13 22:50:53.000 044 21633.92 367.79 42683.69 99999.00 2024-02-13 22:50:54.000 044 21633.97 367.80 42683.72 99999.00 2024-02-13 22:50:55.000 044 21633.93 367.81 42683.74 47953.32 2024-02-13 22:50:56.000 044 21633.89 367.84 42683.73 88888.00 2024-02-13 22:50:57.000 044 21633.92 367.83 42683.72 88888.00 2024-02-13 22:50:58.000 044 21633.95 367.76 42683.72 88888.00 2024-02-13 22:50:59.000 044 21633.93 367.69 42683.72 88888.00 2024-02-13 22:51:00.000 044 21633.92 367.67 42683.74 47953.18 2024-02-13 22:51:01.000 044 21633.94 367.69 42683.78 88888.00 2024-02-13 22:51:02.000 044 21633.93 367.72 42683.80 88888.00 2024-02-13 22:51:03.000 044 21633.92 367.73 42683.80 88888.00 2024-02-13 22:51:04.000 044 21633.94 367.71 42683.76 88888.00 2024-02-13 22:51:05.000 044 21633.97 367.73 42683.70 99999.00 2024-02-13 22:51:06.000 044 21633.97 367.77 42683.67 99999.00 2024-02-13 22:51:07.000 044 21633.92 367.79 42683.67 99999.00 2024-02-13 22:51:08.000 044 21633.91 367.81 42683.66 99999.00 2024-02-13 22:51:09.000 044 21633.97 367.80 42683.65 99999.00 2024-02-13 22:51:10.000 044 21634.01 367.73 42683.66 99999.00 2024-02-13 22:51:11.000 044 21634.01 367.65 42683.69 99999.00 2024-02-13 22:51:12.000 044 21633.99 367.61 42683.70 99999.00 2024-02-13 22:51:13.000 044 21634.01 367.59 42683.70 99999.00 2024-02-13 22:51:14.000 044 21634.03 367.57 42683.70 99999.00 2024-02-13 22:51:15.000 044 21634.02 367.57 42683.69 99999.00 2024-02-13 22:51:16.000 044 21634.03 367.62 42683.69 99999.00 2024-02-13 22:51:17.000 044 21634.06 367.66 42683.68 99999.00 2024-02-13 22:51:18.000 044 21634.09 367.65 42683.68 99999.00 2024-02-13 22:51:19.000 044 21634.10 367.66 42683.67 99999.00 2024-02-13 22:51:20.000 044 21634.11 367.71 42683.67 47953.16 2024-02-13 22:51:21.000 044 21634.10 367.74 42683.68 88888.00 2024-02-13 22:51:22.000 044 21634.09 367.72 42683.68 88888.00 2024-02-13 22:51:23.000 044 21634.10 367.70 42683.67 88888.00 2024-02-13 22:51:24.000 044 21634.11 367.68 42683.69 88888.00 2024-02-13 22:51:25.000 044 21634.09 367.66 42683.71 99999.00 2024-02-13 22:51:26.000 044 21634.08 367.65 42683.68 99999.00 2024-02-13 22:51:27.000 044 21634.07 367.65 42683.62 99999.00 2024-02-13 22:51:28.000 044 21634.04 367.65 42683.59 99999.00 2024-02-13 22:51:29.000 044 21634.01 367.62 42683.59 99999.00 2024-02-13 22:51:30.000 044 21633.98 367.56 42683.59 99999.00 2024-02-13 22:51:31.000 044 21633.99 367.56 42683.61 99999.00 2024-02-13 22:51:32.000 044 21634.04 367.64 42683.62 99999.00 2024-02-13 22:51:33.000 044 21634.06 367.71 42683.63 99999.00 2024-02-13 22:51:34.000 044 21634.02 367.71 42683.62 99999.00 2024-02-13 22:51:35.000 044 21634.02 367.68 42683.61 99999.00 2024-02-13 22:51:36.000 044 21634.03 367.65 42683.60 99999.00 2024-02-13 22:51:37.000 044 21634.03 367.63 42683.62 99999.00 2024-02-13 22:51:38.000 044 21634.00 367.61 42683.64 99999.00 2024-02-13 22:51:39.000 044 21633.98 367.59 42683.64 99999.00 2024-02-13 22:51:40.000 044 21633.98 367.58 42683.65 47953.02 2024-02-13 22:51:41.000 044 21633.94 367.61 42683.69 88888.00 2024-02-13 22:51:42.000 044 21633.89 367.62 42683.72 88888.00 2024-02-13 22:51:43.000 044 21633.84 367.60 42683.69 88888.00 2024-02-13 22:51:44.000 044 21633.82 367.58 42683.64 88888.00 2024-02-13 22:51:45.000 044 21633.81 367.60 42683.61 99999.00 2024-02-13 22:51:46.000 044 21633.81 367.64 42683.61 99999.00 2024-02-13 22:51:47.000 044 21633.84 367.65 42683.63 99999.00 2024-02-13 22:51:48.000 044 21633.86 367.59 42683.65 99999.00 2024-02-13 22:51:49.000 044 21633.83 367.52 42683.65 99999.00 2024-02-13 22:51:50.000 044 21633.77 367.53 42683.66 99999.00 2024-02-13 22:51:51.000 044 21633.76 367.59 42683.67 99999.00 2024-02-13 22:51:52.000 044 21633.76 367.59 42683.67 99999.00 2024-02-13 22:51:53.000 044 21633.78 367.58 42683.69 99999.00 2024-02-13 22:51:54.000 044 21633.82 367.58 42683.74 99999.00 2024-02-13 22:51:55.000 044 21633.84 367.58 42683.76 99999.00 2024-02-13 22:51:56.000 044 21633.84 367.56 42683.73 99999.00 2024-02-13 22:51:57.000 044 21633.81 367.52 42683.66 99999.00 2024-02-13 22:51:58.000 044 21633.75 367.47 42683.61 99999.00 2024-02-13 22:51:59.000 044 21633.75 367.46 42683.61 99999.00 2024-02-13 22:52:00.000 044 21633.83 367.53 42683.62 47953.08 2024-02-13 22:52:01.000 044 21633.89 367.62 42683.64 88888.00 2024-02-13 22:52:02.000 044 21633.88 367.65 42683.65 88888.00 2024-02-13 22:52:03.000 044 21633.85 367.61 42683.66 88888.00 2024-02-13 22:52:04.000 044 21633.85 367.54 42683.66 88888.00 2024-02-13 22:52:05.000 044 21633.86 367.49 42683.66 47953.21 2024-02-13 22:52:06.000 044 21633.89 367.50 42683.67 88888.00 2024-02-13 22:52:07.000 044 21633.92 367.54 42683.69 88888.00 2024-02-13 22:52:08.000 044 21633.91 367.55 42683.69 88888.00 2024-02-13 22:52:09.000 044 21633.90 367.52 42683.65 88888.00 2024-02-13 22:52:10.000 044 21633.91 367.49 42683.62 47953.24 2024-02-13 22:52:11.000 044 21633.92 367.47 42683.63 88888.00 2024-02-13 22:52:12.000 044 21633.91 367.46 42683.64 88888.00 2024-02-13 22:52:13.000 044 21633.92 367.46 42683.65 88888.00 2024-02-13 22:52:14.000 044 21633.92 367.45 42683.64 88888.00 2024-02-13 22:52:15.000 044 21633.88 367.45 42683.63 47953.36 2024-02-13 22:52:16.000 044 21633.83 367.46 42683.63 88888.00 2024-02-13 22:52:17.000 044 21633.82 367.49 42683.62 88888.00 2024-02-13 22:52:18.000 044 21633.82 367.52 42683.62 88888.00 2024-02-13 22:52:19.000 044 21633.81 367.51 42683.64 88888.00 2024-02-13 22:52:20.000 044 21633.85 367.48 42683.66 99999.00 2024-02-13 22:52:21.000 044 21633.90 367.50 42683.65 99999.00 2024-02-13 22:52:22.000 044 21633.94 367.52 42683.63 99999.00 2024-02-13 22:52:23.000 044 21633.95 367.49 42683.63 99999.00 2024-02-13 22:52:24.000 044 21633.93 367.45 42683.64 99999.00 2024-02-13 22:52:25.000 044 21633.90 367.42 42683.60 99999.00 2024-02-13 22:52:26.000 044 21633.88 367.39 42683.54 99999.00 2024-02-13 22:52:27.000 044 21633.90 367.38 42683.52 99999.00 2024-02-13 22:52:28.000 044 21633.92 367.42 42683.54 99999.00 2024-02-13 22:52:29.000 044 21633.93 367.43 42683.57 99999.00 2024-02-13 22:52:30.000 044 21633.94 367.43 42683.59 99999.00 2024-02-13 22:52:31.000 044 21633.96 367.42 42683.56 99999.00 2024-02-13 22:52:32.000 044 21634.00 367.37 42683.50 99999.00 2024-02-13 22:52:33.000 044 21634.03 367.34 42683.48 99999.00 2024-02-13 22:52:34.000 044 21634.01 367.32 42683.50 99999.00 2024-02-13 22:52:35.000 044 21634.00 367.30 42683.52 99999.00 2024-02-13 22:52:36.000 044 21634.03 367.29 42683.57 99999.00 2024-02-13 22:52:37.000 044 21634.07 367.33 42683.64 99999.00 2024-02-13 22:52:38.000 044 21634.08 367.34 42683.66 99999.00 2024-02-13 22:52:39.000 044 21634.11 367.33 42683.63 99999.00 2024-02-13 22:52:40.000 044 21634.16 367.34 42683.59 99999.00 2024-02-13 22:52:41.000 044 21634.22 367.34 42683.54 99999.00 2024-02-13 22:52:42.000 044 21634.23 367.32 42683.52 99999.00 2024-02-13 22:52:43.000 044 21634.22 367.29 42683.56 99999.00 2024-02-13 22:52:44.000 044 21634.20 367.29 42683.60 99999.00 2024-02-13 22:52:45.000 044 21634.17 367.33 42683.60 47953.01 2024-02-13 22:52:46.000 044 21634.15 367.33 42683.56 88888.00 2024-02-13 22:52:47.000 044 21634.15 367.26 42683.49 88888.00 2024-02-13 22:52:48.000 044 21634.21 367.19 42683.43 88888.00 2024-02-13 22:52:49.000 044 21634.26 367.17 42683.44 88888.00 2024-02-13 22:52:50.000 044 21634.29 367.21 42683.46 47953.86 2024-02-13 22:52:51.000 044 21634.32 367.25 42683.46 88888.00 2024-02-13 22:52:52.000 044 21634.32 367.26 42683.44 88888.00 2024-02-13 22:52:53.000 044 21634.31 367.22 42683.45 88888.00 2024-02-13 22:52:54.000 044 21634.31 367.23 42683.45 88888.00 2024-02-13 22:52:55.000 044 21634.31 367.28 42683.44 47953.06 2024-02-13 22:52:56.000 044 21634.29 367.30 42683.43 88888.00 2024-02-13 22:52:57.000 044 21634.28 367.26 42683.39 88888.00 2024-02-13 22:52:58.000 044 21634.28 367.19 42683.37 88888.00 2024-02-13 22:52:59.000 044 21634.30 367.12 42683.37 88888.00 2024-02-13 22:53:00.000 044 21634.35 367.09 42683.38 99999.00 2024-02-13 22:53:01.000 044 21634.41 367.14 42683.40 99999.00 2024-02-13 22:53:02.000 044 21634.40 367.22 42683.38 99999.00 2024-02-13 22:53:03.000 044 21634.38 367.23 42683.32 99999.00 2024-02-13 22:53:04.000 044 21634.38 367.18 42683.31 99999.00 2024-02-13 22:53:05.000 044 21634.38 367.13 42683.29 47952.99 2024-02-13 22:53:06.000 044 21634.40 367.12 42683.26 88888.00 2024-02-13 22:53:07.000 044 21634.44 367.13 42683.25 88888.00 2024-02-13 22:53:08.000 044 21634.47 367.14 42683.24 88888.00 2024-02-13 22:53:09.000 044 21634.50 367.17 42683.24 88888.00 2024-02-13 22:53:10.000 044 21634.51 367.17 42683.24 47953.93 2024-02-13 22:53:11.000 044 21634.50 367.15 42683.21 88888.00 2024-02-13 22:53:12.000 044 21634.47 367.13 42683.19 88888.00 2024-02-13 22:53:13.000 044 21634.46 367.11 42683.18 88888.00 2024-02-13 22:53:14.000 044 21634.50 367.14 42683.18 88888.00 2024-02-13 22:53:15.000 044 21634.53 367.16 42683.19 47953.28 2024-02-13 22:53:16.000 044 21634.47 367.11 42683.21 88888.00 2024-02-13 22:53:17.000 044 21634.42 367.06 42683.22 88888.00 2024-02-13 22:53:18.000 044 21634.42 367.04 42683.22 88888.00 2024-02-13 22:53:19.000 044 21634.42 367.00 42683.19 88888.00 2024-02-13 22:53:20.000 044 21634.41 366.94 42683.14 47952.89 2024-02-13 22:53:21.000 044 21634.41 366.92 42683.14 88888.00 2024-02-13 22:53:22.000 044 21634.41 366.92 42683.16 88888.00 2024-02-13 22:53:23.000 044 21634.40 366.90 42683.18 88888.00 2024-02-13 22:53:24.000 044 21634.39 366.89 42683.20 88888.00 2024-02-13 22:53:25.000 044 21634.39 366.90 42683.20 47953.08 2024-02-13 22:53:26.000 044 21634.43 366.94 42683.17 88888.00 2024-02-13 22:53:27.000 044 21634.47 366.96 42683.13 88888.00 2024-02-13 22:53:28.000 044 21634.49 366.94 42683.14 88888.00 2024-02-13 22:53:29.000 044 21634.52 366.92 42683.18 88888.00 2024-02-13 22:53:30.000 044 21634.56 366.95 42683.20 99999.00 2024-02-13 22:53:31.000 044 21634.56 367.00 42683.19 99999.00 2024-02-13 22:53:32.000 044 21634.54 366.99 42683.17 99999.00 2024-02-13 22:53:33.000 044 21634.53 366.96 42683.14 99999.00 2024-02-13 22:53:34.000 044 21634.51 366.95 42683.13 99999.00 2024-02-13 22:53:35.000 044 21634.51 366.95 42683.14 47953.71 2024-02-13 22:53:36.000 044 21634.54 366.96 42683.16 88888.00 2024-02-13 22:53:37.000 044 21634.59 366.98 42683.14 88888.00 2024-02-13 22:53:38.000 044 21634.63 367.03 42683.11 88888.00 2024-02-13 22:53:39.000 044 21634.65 367.07 42683.09 88888.00 2024-02-13 22:53:40.000 044 21634.63 367.05 42683.07 99999.00 2024-02-13 22:53:41.000 044 21634.62 367.02 42683.07 99999.00 2024-02-13 22:53:42.000 044 21634.65 367.00 42683.09 99999.00 2024-02-13 22:53:43.000 044 21634.66 366.99 42683.09 99999.00 2024-02-13 22:53:44.000 044 21634.59 367.00 42683.05 99999.00 2024-02-13 22:53:45.000 044 21634.56 367.01 42683.00 99999.00 2024-02-13 22:53:46.000 044 21634.62 367.02 42682.99 99999.00 2024-02-13 22:53:47.000 044 21634.72 367.01 42683.04 99999.00 2024-02-13 22:53:48.000 044 21634.75 366.97 42683.10 99999.00 2024-02-13 22:53:49.000 044 21634.72 366.94 42683.09 99999.00 2024-02-13 22:53:50.000 044 21634.67 366.92 42683.02 99999.00 2024-02-13 22:53:51.000 044 21634.65 366.92 42682.98 99999.00 2024-02-13 22:53:52.000 044 21634.68 366.91 42682.99 99999.00 2024-02-13 22:53:53.000 044 21634.71 366.90 42683.03 99999.00 2024-02-13 22:53:54.000 044 21634.72 366.90 42683.06 99999.00 2024-02-13 22:53:55.000 044 21634.70 366.92 42683.05 99999.00 2024-02-13 22:53:56.000 044 21634.69 366.96 42683.02 99999.00 2024-02-13 22:53:57.000 044 21634.67 366.96 42683.01 99999.00 2024-02-13 22:53:58.000 044 21634.69 366.94 42683.01 99999.00 2024-02-13 22:53:59.000 044 21634.76 366.92 42683.00 99999.00 2024-02-13 22:54:00.000 044 21634.81 366.90 42682.99 99999.00 2024-02-13 22:54:01.000 044 21634.80 366.87 42682.98 99999.00 2024-02-13 22:54:02.000 044 21634.77 366.87 42682.98 99999.00 2024-02-13 22:54:03.000 044 21634.79 366.91 42682.98 99999.00 2024-02-13 22:54:04.000 044 21634.82 366.96 42682.97 99999.00 2024-02-13 22:54:05.000 044 21634.85 366.97 42682.95 47953.18 2024-02-13 22:54:06.000 044 21634.87 366.96 42682.94 88888.00 2024-02-13 22:54:07.000 044 21634.90 366.98 42682.93 88888.00 2024-02-13 22:54:08.000 044 21634.93 366.99 42682.91 88888.00 2024-02-13 22:54:09.000 044 21634.89 366.96 42682.90 88888.00 2024-02-13 22:54:10.000 044 21634.82 366.93 42682.89 99999.00 2024-02-13 22:54:11.000 044 21634.83 366.91 42682.93 99999.00 2024-02-13 22:54:12.000 044 21634.91 366.89 42682.96 99999.00 2024-02-13 22:54:13.000 044 21634.95 366.88 42682.96 99999.00 2024-02-13 22:54:14.000 044 21634.92 366.88 42682.95 99999.00 2024-02-13 22:54:15.000 044 21634.91 366.88 42682.94 99999.00 2024-02-13 22:54:16.000 044 21634.92 366.87 42682.95 99999.00 2024-02-13 22:54:17.000 044 21634.92 366.85 42682.97 99999.00 2024-02-13 22:54:18.000 044 21634.93 366.84 42682.96 99999.00 2024-02-13 22:54:19.000 044 21634.98 366.86 42682.93 99999.00 2024-02-13 22:54:20.000 044 21635.01 366.85 42682.88 47953.54 2024-02-13 22:54:21.000 044 21635.00 366.82 42682.84 88888.00 2024-02-13 22:54:22.000 044 21634.96 366.87 42682.84 88888.00 2024-02-13 22:54:23.000 044 21634.97 366.89 42682.87 88888.00 2024-02-13 22:54:24.000 044 21635.00 366.86 42682.89 88888.00 2024-02-13 22:54:25.000 044 21635.02 366.85 42682.88 47952.96 2024-02-13 22:54:26.000 044 21635.00 366.87 42682.84 88888.00 2024-02-13 22:54:27.000 044 21634.97 366.87 42682.80 88888.00 2024-02-13 22:54:28.000 044 21634.95 366.91 42682.77 88888.00 2024-02-13 22:54:29.000 044 21634.98 366.96 42682.77 88888.00 2024-02-13 22:54:30.000 044 21635.02 366.98 42682.78 99999.00 2024-02-13 22:54:31.000 044 21635.01 366.96 42682.79 99999.00 2024-02-13 22:54:32.000 044 21634.98 366.92 42682.79 99999.00 2024-02-13 22:54:33.000 044 21635.01 366.92 42682.82 99999.00 2024-02-13 22:54:34.000 044 21635.06 366.93 42682.88 99999.00 2024-02-13 22:54:35.000 044 21635.08 366.95 42682.93 47953.04 2024-02-13 22:54:36.000 044 21635.08 366.99 42682.93 88888.00 2024-02-13 22:54:37.000 044 21635.06 367.03 42682.91 88888.00 2024-02-13 22:54:38.000 044 21635.00 367.08 42682.91 88888.00 2024-02-13 22:54:39.000 044 21634.94 367.10 42682.90 88888.00 2024-02-13 22:54:40.000 044 21634.93 367.03 42682.88 99999.00 2024-02-13 22:54:41.000 044 21634.98 366.94 42682.84 99999.00 2024-02-13 22:54:42.000 044 21635.02 366.92 42682.81 99999.00 2024-02-13 22:54:43.000 044 21634.98 366.95 42682.81 99999.00 2024-02-13 22:54:44.000 044 21634.94 366.98 42682.84 99999.00 2024-02-13 22:54:45.000 044 21634.94 366.99 42682.86 99999.00 2024-02-13 22:54:46.000 044 21634.95 366.99 42682.88 99999.00 2024-02-13 22:54:47.000 044 21634.94 366.97 42682.89 99999.00 2024-02-13 22:54:48.000 044 21634.96 366.96 42682.89 99999.00 2024-02-13 22:54:49.000 044 21634.97 366.96 42682.87 99999.00 2024-02-13 22:54:50.000 044 21634.96 366.97 42682.86 99999.00 2024-02-13 22:54:51.000 044 21634.95 366.96 42682.85 99999.00 2024-02-13 22:54:52.000 044 21634.97 366.97 42682.86 99999.00 2024-02-13 22:54:53.000 044 21635.02 366.99 42682.88 99999.00 2024-02-13 22:54:54.000 044 21635.03 366.99 42682.88 99999.00 2024-02-13 22:54:55.000 044 21634.97 366.99 42682.89 47952.99 2024-02-13 22:54:56.000 044 21634.93 367.01 42682.90 88888.00 2024-02-13 22:54:57.000 044 21634.95 366.99 42682.90 88888.00 2024-02-13 22:54:58.000 044 21635.02 366.98 42682.90 88888.00 2024-02-13 22:54:59.000 044 21635.06 366.99 42682.90 88888.00 2024-02-13 22:55:00.000 044 21635.00 367.00 42682.89 99999.00 2024-02-13 22:55:01.000 044 21634.94 367.00 42682.89 99999.00 2024-02-13 22:55:02.000 044 21634.94 367.00 42682.91 99999.00 2024-02-13 22:55:03.000 044 21634.96 367.00 42682.91 99999.00 2024-02-13 22:55:04.000 044 21634.94 366.99 42682.87 99999.00 2024-02-13 22:55:05.000 044 21634.94 366.99 42682.85 47953.10 2024-02-13 22:55:06.000 044 21634.96 366.97 42682.86 88888.00 2024-02-13 22:55:07.000 044 21634.97 366.92 42682.88 88888.00 2024-02-13 22:55:08.000 044 21634.97 366.90 42682.88 88888.00 2024-02-13 22:55:09.000 044 21635.00 366.91 42682.88 88888.00 2024-02-13 22:55:10.000 044 21635.00 366.91 42682.89 47953.31 2024-02-13 22:55:11.000 044 21634.96 366.91 42682.92 88888.00 2024-02-13 22:55:12.000 044 21634.96 366.93 42682.94 88888.00 2024-02-13 22:55:13.000 044 21634.97 366.91 42682.93 88888.00 2024-02-13 22:55:14.000 044 21634.95 366.88 42682.89 88888.00 2024-02-13 22:55:15.000 044 21634.95 366.90 42682.87 99999.00 2024-02-13 22:55:16.000 044 21634.99 366.92 42682.88 99999.00 2024-02-13 22:55:17.000 044 21635.03 366.91 42682.89 99999.00 2024-02-13 22:55:18.000 044 21635.06 366.87 42682.91 99999.00 2024-02-13 22:55:19.000 044 21635.08 366.81 42682.91 99999.00 2024-02-13 22:55:20.000 044 21635.06 366.76 42682.90 47952.90 2024-02-13 22:55:21.000 044 21635.02 366.74 42682.90 88888.00 2024-02-13 22:55:22.000 044 21635.03 366.78 42682.92 88888.00 2024-02-13 22:55:23.000 044 21635.11 366.85 42682.93 88888.00 2024-02-13 22:55:24.000 044 21635.13 366.93 42682.91 88888.00 2024-02-13 22:55:25.000 044 21635.10 366.94 42682.90 99999.00 2024-02-13 22:55:26.000 044 21635.08 366.86 42682.86 99999.00 2024-02-13 22:55:27.000 044 21635.07 366.79 42682.82 99999.00 2024-02-13 22:55:28.000 044 21635.06 366.80 42682.83 99999.00 2024-02-13 22:55:29.000 044 21635.05 366.83 42682.82 99999.00 2024-02-13 22:55:30.000 044 21635.07 366.84 42682.81 99999.00 2024-02-13 22:55:31.000 044 21635.08 366.86 42682.81 99999.00 2024-02-13 22:55:32.000 044 21635.07 366.90 42682.81 99999.00 2024-02-13 22:55:33.000 044 21635.03 366.92 42682.79 99999.00 2024-02-13 22:55:34.000 044 21635.02 366.92 42682.77 99999.00 2024-02-13 22:55:35.000 044 21635.04 366.88 42682.79 99999.00 2024-02-13 22:55:36.000 044 21635.06 366.85 42682.81 99999.00 2024-02-13 22:55:37.000 044 21635.05 366.85 42682.82 99999.00 2024-02-13 22:55:38.000 044 21635.05 366.84 42682.81 99999.00 2024-02-13 22:55:39.000 044 21635.08 366.82 42682.80 99999.00 2024-02-13 22:55:40.000 044 21635.08 366.82 42682.80 47953.13 2024-02-13 22:55:41.000 044 21635.06 366.83 42682.78 88888.00 2024-02-13 22:55:42.000 044 21635.06 366.85 42682.74 88888.00 2024-02-13 22:55:43.000 044 21635.09 366.87 42682.75 88888.00 2024-02-13 22:55:44.000 044 21635.12 366.83 42682.78 88888.00 2024-02-13 22:55:45.000 044 21635.12 366.75 42682.81 99999.00 2024-02-13 22:55:46.000 044 21635.14 366.71 42682.81 99999.00 2024-02-13 22:55:47.000 044 21635.16 366.71 42682.80 99999.00 2024-02-13 22:55:48.000 044 21635.18 366.71 42682.76 99999.00 2024-02-13 22:55:49.000 044 21635.20 366.71 42682.72 99999.00 2024-02-13 22:55:50.000 044 21635.22 366.72 42682.73 47952.73 2024-02-13 22:55:51.000 044 21635.24 366.71 42682.75 88888.00 2024-02-13 22:55:52.000 044 21635.28 366.69 42682.76 88888.00 2024-02-13 22:55:53.000 044 21635.33 366.71 42682.79 88888.00 2024-02-13 22:55:54.000 044 21635.31 366.76 42682.81 88888.00 2024-02-13 22:55:55.000 044 21635.26 366.78 42682.82 47952.97 2024-02-13 22:55:56.000 044 21635.25 366.74 42682.86 88888.00 2024-02-13 22:55:57.000 044 21635.25 366.65 42682.86 88888.00 2024-02-13 22:55:58.000 044 21635.25 366.63 42682.82 88888.00 2024-02-13 22:55:59.000 044 21635.23 366.67 42682.79 88888.00 2024-02-13 22:56:00.000 044 21635.24 366.69 42682.81 99999.00 2024-02-13 22:56:01.000 044 21635.27 366.69 42682.88 99999.00 2024-02-13 22:56:02.000 044 21635.29 366.71 42682.93 99999.00 2024-02-13 22:56:03.000 044 21635.31 366.73 42682.91 99999.00 2024-02-13 22:56:04.000 044 21635.33 366.71 42682.88 99999.00 2024-02-13 22:56:05.000 044 21635.32 366.65 42682.84 47952.83 2024-02-13 22:56:06.000 044 21635.26 366.61 42682.81 88888.00 2024-02-13 22:56:07.000 044 21635.25 366.64 42682.81 88888.00 2024-02-13 22:56:08.000 044 21635.29 366.66 42682.82 88888.00 2024-02-13 22:56:09.000 044 21635.33 366.63 42682.81 88888.00 2024-02-13 22:56:10.000 044 21635.32 366.60 42682.80 47952.66 2024-02-13 22:56:11.000 044 21635.33 366.61 42682.79 88888.00 2024-02-13 22:56:12.000 044 21635.35 366.63 42682.81 88888.00 2024-02-13 22:56:13.000 044 21635.34 366.66 42682.79 88888.00 2024-02-13 22:56:14.000 044 21635.31 366.66 42682.72 88888.00 2024-02-13 22:56:15.000 044 21635.34 366.67 42682.69 99999.00 2024-02-13 22:56:16.000 044 21635.42 366.71 42682.71 99999.00 2024-02-13 22:56:17.000 044 21635.44 366.74 42682.71 99999.00 2024-02-13 22:56:18.000 044 21635.38 366.74 42682.69 99999.00 2024-02-13 22:56:19.000 044 21635.33 366.73 42682.68 99999.00 2024-02-13 22:56:20.000 044 21635.34 366.71 42682.67 47953.14 2024-02-13 22:56:21.000 044 21635.37 366.65 42682.65 88888.00 2024-02-13 22:56:22.000 044 21635.40 366.57 42682.63 88888.00 2024-02-13 22:56:23.000 044 21635.42 366.55 42682.64 88888.00 2024-02-13 22:56:24.000 044 21635.45 366.58 42682.66 88888.00 2024-02-13 22:56:25.000 044 21635.51 366.62 42682.67 99999.00 2024-02-13 22:56:26.000 044 21635.56 366.65 42682.71 99999.00 2024-02-13 22:56:27.000 044 21635.56 366.66 42682.77 99999.00 2024-02-13 22:56:28.000 044 21635.54 366.63 42682.79 99999.00 2024-02-13 22:56:29.000 044 21635.52 366.59 42682.74 99999.00 2024-02-13 22:56:30.000 044 21635.51 366.56 42682.68 47953.27 2024-02-13 22:56:31.000 044 21635.57 366.58 42682.67 88888.00 2024-02-13 22:56:32.000 044 21635.63 366.63 42682.69 88888.00 2024-02-13 22:56:33.000 044 21635.64 366.68 42682.68 88888.00 2024-02-13 22:56:34.000 044 21635.64 366.72 42682.66 88888.00 2024-02-13 22:56:35.000 044 21635.67 366.75 42682.66 99999.00 2024-02-13 22:56:36.000 044 21635.68 366.72 42682.66 99999.00 2024-02-13 22:56:37.000 044 21635.70 366.67 42682.64 99999.00 2024-02-13 22:56:38.000 044 21635.68 366.59 42682.59 99999.00 2024-02-13 22:56:39.000 044 21635.65 366.52 42682.57 99999.00 2024-02-13 22:56:40.000 044 21635.65 366.51 42682.59 99999.00 2024-02-13 22:56:41.000 044 21635.68 366.54 42682.56 99999.00 2024-02-13 22:56:42.000 044 21635.70 366.58 42682.55 99999.00 2024-02-13 22:56:43.000 044 21635.72 366.62 42682.56 99999.00 2024-02-13 22:56:44.000 044 21635.74 366.62 42682.57 99999.00 2024-02-13 22:56:45.000 044 21635.79 366.59 42682.59 47953.25 2024-02-13 22:56:46.000 044 21635.82 366.57 42682.58 88888.00 2024-02-13 22:56:47.000 044 21635.80 366.56 42682.55 88888.00 2024-02-13 22:56:48.000 044 21635.76 366.55 42682.56 88888.00 2024-02-13 22:56:49.000 044 21635.76 366.53 42682.62 88888.00 2024-02-13 22:56:50.000 044 21635.79 366.56 42682.64 47953.19 2024-02-13 22:56:51.000 044 21635.83 366.61 42682.59 88888.00 2024-02-13 22:56:52.000 044 21635.86 366.62 42682.52 88888.00 2024-02-13 22:56:53.000 044 21635.88 366.59 42682.49 88888.00 2024-02-13 22:56:54.000 044 21635.90 366.56 42682.50 88888.00 2024-02-13 22:56:55.000 044 21635.91 366.55 42682.52 99999.00 2024-02-13 22:56:56.000 044 21635.94 366.54 42682.52 99999.00 2024-02-13 22:56:57.000 044 21635.96 366.54 42682.52 99999.00 2024-02-13 22:56:58.000 044 21635.95 366.55 42682.52 99999.00 2024-02-13 22:56:59.000 044 21635.92 366.56 42682.53 99999.00 2024-02-13 22:57:00.000 044 21635.89 366.61 42682.52 47953.05 2024-02-13 22:57:01.000 044 21635.85 366.64 42682.48 88888.00 2024-02-13 22:57:02.000 044 21635.83 366.61 42682.45 88888.00 2024-02-13 22:57:03.000 044 21635.83 366.53 42682.43 88888.00 2024-02-13 22:57:04.000 044 21635.88 366.43 42682.43 88888.00 2024-02-13 22:57:05.000 044 21635.93 366.39 42682.46 99999.00 2024-02-13 22:57:06.000 044 21635.93 366.41 42682.49 99999.00 2024-02-13 22:57:07.000 044 21635.91 366.43 42682.52 99999.00 2024-02-13 22:57:08.000 044 21635.91 366.42 42682.55 99999.00 2024-02-13 22:57:09.000 044 21635.92 366.39 42682.54 99999.00 2024-02-13 22:57:10.000 044 21635.90 366.37 42682.47 47953.19 2024-02-13 22:57:11.000 044 21635.90 366.42 42682.41 88888.00 2024-02-13 22:57:12.000 044 21635.92 366.49 42682.43 88888.00 2024-02-13 22:57:13.000 044 21635.98 366.53 42682.48 88888.00 2024-02-13 22:57:14.000 044 21636.04 366.55 42682.49 88888.00 2024-02-13 22:57:15.000 044 21636.07 366.56 42682.49 99999.00 2024-02-13 22:57:16.000 044 21636.02 366.58 42682.50 99999.00 2024-02-13 22:57:17.000 044 21635.93 366.61 42682.49 99999.00 2024-02-13 22:57:18.000 044 21635.91 366.65 42682.46 99999.00 2024-02-13 22:57:19.000 044 21635.99 366.67 42682.43 99999.00 2024-02-13 22:57:20.000 044 21636.01 366.63 42682.41 99999.00 2024-02-13 22:57:21.000 044 21635.96 366.58 42682.43 99999.00 2024-02-13 22:57:22.000 044 21635.93 366.56 42682.41 99999.00 2024-02-13 22:57:23.000 044 21635.93 366.55 42682.38 99999.00 2024-02-13 22:57:24.000 044 21635.91 366.54 42682.38 99999.00 2024-02-13 22:57:25.000 044 21635.87 366.52 42682.40 99999.00 2024-02-13 22:57:26.000 044 21635.82 366.52 42682.44 99999.00 2024-02-13 22:57:27.000 044 21635.81 366.52 42682.49 99999.00 2024-02-13 22:57:28.000 044 21635.82 366.50 42682.50 99999.00 2024-02-13 22:57:29.000 044 21635.81 366.47 42682.51 99999.00 2024-02-13 22:57:30.000 044 21635.81 366.47 42682.52 99999.00 2024-02-13 22:57:31.000 044 21635.82 366.49 42682.50 99999.00 2024-02-13 22:57:32.000 044 21635.84 366.50 42682.46 99999.00 2024-02-13 22:57:33.000 044 21635.87 366.51 42682.48 99999.00 2024-02-13 22:57:34.000 044 21635.90 366.50 42682.51 99999.00 2024-02-13 22:57:35.000 044 21635.90 366.50 42682.52 47953.11 2024-02-13 22:57:36.000 044 21635.85 366.50 42682.51 88888.00 2024-02-13 22:57:37.000 044 21635.79 366.52 42682.48 88888.00 2024-02-13 22:57:38.000 044 21635.76 366.52 42682.46 88888.00 2024-02-13 22:57:39.000 044 21635.79 366.52 42682.48 88888.00 2024-02-13 22:57:40.000 044 21635.82 366.51 42682.50 99999.00 2024-02-13 22:57:41.000 044 21635.82 366.50 42682.48 99999.00 2024-02-13 22:57:42.000 044 21635.79 366.50 42682.48 99999.00 2024-02-13 22:57:43.000 044 21635.76 366.51 42682.48 99999.00 2024-02-13 22:57:44.000 044 21635.76 366.52 42682.45 99999.00 2024-02-13 22:57:45.000 044 21635.75 366.54 42682.39 47953.29 2024-02-13 22:57:46.000 044 21635.74 366.56 42682.37 88888.00 2024-02-13 22:57:47.000 044 21635.78 366.59 42682.39 88888.00 2024-02-13 22:57:48.000 044 21635.83 366.61 42682.43 88888.00 2024-02-13 22:57:49.000 044 21635.86 366.60 42682.45 88888.00 2024-02-13 22:57:50.000 044 21635.84 366.53 42682.46 47952.77 2024-02-13 22:57:51.000 044 21635.81 366.49 42682.46 88888.00 2024-02-13 22:57:52.000 044 21635.81 366.50 42682.47 88888.00 2024-02-13 22:57:53.000 044 21635.78 366.52 42682.48 88888.00 2024-02-13 22:57:54.000 044 21635.75 366.51 42682.46 88888.00 2024-02-13 22:57:55.000 044 21635.77 366.49 42682.44 47953.13 2024-02-13 22:57:56.000 044 21635.82 366.45 42682.42 88888.00 2024-02-13 22:57:57.000 044 21635.85 366.42 42682.43 88888.00 2024-02-13 22:57:58.000 044 21635.82 366.46 42682.48 88888.00 2024-02-13 22:57:59.000 044 21635.75 366.50 42682.50 88888.00 2024-02-13 22:58:00.000 044 21635.74 366.50 42682.51 99999.00 2024-02-13 22:58:01.000 044 21635.79 366.49 42682.54 99999.00 2024-02-13 22:58:02.000 044 21635.82 366.48 42682.58 99999.00 2024-02-13 22:58:03.000 044 21635.81 366.49 42682.59 99999.00 2024-02-13 22:58:04.000 044 21635.77 366.54 42682.56 99999.00 2024-02-13 22:58:05.000 044 21635.74 366.57 42682.52 47952.98 2024-02-13 22:58:06.000 044 21635.73 366.59 42682.50 88888.00 2024-02-13 22:58:07.000 044 21635.75 366.59 42682.48 88888.00 2024-02-13 22:58:08.000 044 21635.75 366.58 42682.47 88888.00 2024-02-13 22:58:09.000 044 21635.72 366.59 42682.48 88888.00 2024-02-13 22:58:10.000 044 21635.66 366.60 42682.52 47953.04 2024-02-13 22:58:11.000 044 21635.62 366.55 42682.54 88888.00 2024-02-13 22:58:12.000 044 21635.63 366.48 42682.55 88888.00 2024-02-13 22:58:13.000 044 21635.65 366.47 42682.55 88888.00 2024-02-13 22:58:14.000 044 21635.68 366.53 42682.52 88888.00 2024-02-13 22:58:15.000 044 21635.69 366.57 42682.48 47953.27 2024-02-13 22:58:16.000 044 21635.66 366.57 42682.48 88888.00 2024-02-13 22:58:17.000 044 21635.62 366.56 42682.50 88888.00 2024-02-13 22:58:18.000 044 21635.61 366.53 42682.49 88888.00 2024-02-13 22:58:19.000 044 21635.60 366.48 42682.48 88888.00 2024-02-13 22:58:20.000 044 21635.61 366.46 42682.49 47953.31 2024-02-13 22:58:21.000 044 21635.65 366.45 42682.51 88888.00 2024-02-13 22:58:22.000 044 21635.66 366.43 42682.52 88888.00 2024-02-13 22:58:23.000 044 21635.64 366.41 42682.51 88888.00 2024-02-13 22:58:24.000 044 21635.60 366.42 42682.52 88888.00 2024-02-13 22:58:25.000 044 21635.59 366.41 42682.54 99999.00 2024-02-13 22:58:26.000 044 21635.60 366.40 42682.57 99999.00 2024-02-13 22:58:27.000 044 21635.58 366.43 42682.61 99999.00 2024-02-13 22:58:28.000 044 21635.58 366.45 42682.63 99999.00 2024-02-13 22:58:29.000 044 21635.61 366.46 42682.63 99999.00 2024-02-13 22:58:30.000 044 21635.61 366.47 42682.61 99999.00 2024-02-13 22:58:31.000 044 21635.60 366.45 42682.57 99999.00 2024-02-13 22:58:32.000 044 21635.61 366.41 42682.54 99999.00 2024-02-13 22:58:33.000 044 21635.63 366.42 42682.52 99999.00 2024-02-13 22:58:34.000 044 21635.65 366.48 42682.51 99999.00 2024-02-13 22:58:35.000 044 21635.63 366.51 42682.53 99999.00 2024-02-13 22:58:36.000 044 21635.60 366.49 42682.55 99999.00 2024-02-13 22:58:37.000 044 21635.56 366.47 42682.57 99999.00 2024-02-13 22:58:38.000 044 21635.54 366.45 42682.56 99999.00 2024-02-13 22:58:39.000 044 21635.56 366.45 42682.54 99999.00 2024-02-13 22:58:40.000 044 21635.57 366.46 42682.52 47952.81 2024-02-13 22:58:41.000 044 21635.55 366.48 42682.50 88888.00 2024-02-13 22:58:42.000 044 21635.53 366.50 42682.48 88888.00 2024-02-13 22:58:43.000 044 21635.53 366.51 42682.47 88888.00 2024-02-13 22:58:44.000 044 21635.53 366.50 42682.48 88888.00 2024-02-13 22:58:45.000 044 21635.53 366.48 42682.51 47953.14 2024-02-13 22:58:46.000 044 21635.54 366.49 42682.53 88888.00 2024-02-13 22:58:47.000 044 21635.52 366.48 42682.52 88888.00 2024-02-13 22:58:48.000 044 21635.49 366.46 42682.53 88888.00 2024-02-13 22:58:49.000 044 21635.48 366.47 42682.57 88888.00 2024-02-13 22:58:50.000 044 21635.47 366.49 42682.59 99999.00 2024-02-13 22:58:51.000 044 21635.44 366.47 42682.57 99999.00 2024-02-13 22:58:52.000 044 21635.43 366.45 42682.57 99999.00 2024-02-13 22:58:53.000 044 21635.42 366.49 42682.57 99999.00 2024-02-13 22:58:54.000 044 21635.41 366.53 42682.57 99999.00 2024-02-13 22:58:55.000 044 21635.38 366.52 42682.57 47953.07 2024-02-13 22:58:56.000 044 21635.37 366.48 42682.57 88888.00 2024-02-13 22:58:57.000 044 21635.40 366.46 42682.57 88888.00 2024-02-13 22:58:58.000 044 21635.40 366.46 42682.57 88888.00 2024-02-13 22:58:59.000 044 21635.37 366.46 42682.57 88888.00 2024-02-13 22:59:00.000 044 21635.34 366.47 42682.57 99999.00 2024-02-13 22:59:01.000 044 21635.31 366.48 42682.58 99999.00 2024-02-13 22:59:02.000 044 21635.27 366.46 42682.61 99999.00 2024-02-13 22:59:03.000 044 21635.27 366.44 42682.61 99999.00 2024-02-13 22:59:04.000 044 21635.29 366.44 42682.59 99999.00 2024-02-13 22:59:05.000 044 21635.27 366.47 42682.59 47952.81 2024-02-13 22:59:06.000 044 21635.22 366.46 42682.60 88888.00 2024-02-13 22:59:07.000 044 21635.20 366.43 42682.63 88888.00 2024-02-13 22:59:08.000 044 21635.19 366.41 42682.66 88888.00 2024-02-13 22:59:09.000 044 21635.15 366.37 42682.65 88888.00 2024-02-13 22:59:10.000 044 21635.13 366.37 42682.65 99999.00 2024-02-13 22:59:11.000 044 21635.13 366.38 42682.66 99999.00 2024-02-13 22:59:12.000 044 21635.09 366.34 42682.66 99999.00 2024-02-13 22:59:13.000 044 21635.02 366.29 42682.68 99999.00 2024-02-13 22:59:14.000 044 21634.97 366.28 42682.67 99999.00 2024-02-13 22:59:15.000 044 21634.97 366.31 42682.64 99999.00 2024-02-13 22:59:16.000 044 21634.98 366.34 42682.66 99999.00 2024-02-13 22:59:17.000 044 21635.01 366.33 42682.69 99999.00 2024-02-13 22:59:18.000 044 21635.03 366.31 42682.69 99999.00 2024-02-13 22:59:19.000 044 21635.05 366.27 42682.69 99999.00 2024-02-13 22:59:20.000 044 21635.06 366.25 42682.71 99999.00 2024-02-13 22:59:21.000 044 21635.02 366.27 42682.71 99999.00 2024-02-13 22:59:22.000 044 21634.96 366.28 42682.69 99999.00 2024-02-13 22:59:23.000 044 21634.94 366.28 42682.70 99999.00 2024-02-13 22:59:24.000 044 21634.97 366.27 42682.72 99999.00 2024-02-13 22:59:25.000 044 21635.00 366.22 42682.73 99999.00 2024-02-13 22:59:26.000 044 21634.99 366.18 42682.75 99999.00 2024-02-13 22:59:27.000 044 21634.97 366.21 42682.81 99999.00 2024-02-13 22:59:28.000 044 21634.96 366.30 42682.84 99999.00 2024-02-13 22:59:29.000 044 21634.97 366.35 42682.83 99999.00 2024-02-13 22:59:30.000 044 21634.95 366.33 42682.79 99999.00 2024-02-13 22:59:31.000 044 21634.94 366.31 42682.78 99999.00 2024-02-13 22:59:32.000 044 21634.92 366.29 42682.78 99999.00 2024-02-13 22:59:33.000 044 21634.87 366.27 42682.75 99999.00 2024-02-13 22:59:34.000 044 21634.84 366.25 42682.74 99999.00 2024-02-13 22:59:35.000 044 21634.85 366.25 42682.76 47953.26 2024-02-13 22:59:36.000 044 21634.87 366.29 42682.75 88888.00 2024-02-13 22:59:37.000 044 21634.87 366.32 42682.75 88888.00 2024-02-13 22:59:38.000 044 21634.85 366.30 42682.79 88888.00 2024-02-13 22:59:39.000 044 21634.81 366.24 42682.82 88888.00 2024-02-13 22:59:40.000 044 21634.78 366.24 42682.79 47952.96 2024-02-13 22:59:41.000 044 21634.78 366.28 42682.72 88888.00 2024-02-13 22:59:42.000 044 21634.78 366.30 42682.69 88888.00 2024-02-13 22:59:43.000 044 21634.78 366.26 42682.71 88888.00 2024-02-13 22:59:44.000 044 21634.78 366.21 42682.71 88888.00 2024-02-13 22:59:45.000 044 21634.74 366.19 42682.70 99999.00 2024-02-13 22:59:46.000 044 21634.72 366.22 42682.73 99999.00 2024-02-13 22:59:47.000 044 21634.74 366.25 42682.78 99999.00 2024-02-13 22:59:48.000 044 21634.76 366.21 42682.79 99999.00 2024-02-13 22:59:49.000 044 21634.71 366.13 42682.77 99999.00 2024-02-13 22:59:50.000 044 21634.66 366.08 42682.74 99999.00 2024-02-13 22:59:51.000 044 21634.67 366.10 42682.77 99999.00 2024-02-13 22:59:52.000 044 21634.65 366.12 42682.80 99999.00 2024-02-13 22:59:53.000 044 21634.62 366.13 42682.79 99999.00 2024-02-13 22:59:54.000 044 21634.63 366.15 42682.78 99999.00 2024-02-13 22:59:55.000 044 21634.66 366.16 42682.79 99999.00 2024-02-13 22:59:56.000 044 21634.67 366.17 42682.79 99999.00 2024-02-13 22:59:57.000 044 21634.67 366.16 42682.76 99999.00 2024-02-13 22:59:58.000 044 21634.67 366.10 42682.69 99999.00 2024-02-13 22:59:59.000 044 21634.67 366.03 42682.67 99999.00 2024-02-13 23:00:00.000 044 21634.72 366.04 42682.70 99999.00 2024-02-13 23:00:01.000 044 21634.78 366.11 42682.73 99999.00 2024-02-13 23:00:02.000 044 21634.74 366.18 42682.75 99999.00 2024-02-13 23:00:03.000 044 21634.66 366.18 42682.73 99999.00 2024-02-13 23:00:04.000 044 21634.64 366.14 42682.70 99999.00 2024-02-13 23:00:05.000 044 21634.66 366.09 42682.72 99999.00 2024-02-13 23:00:06.000 044 21634.68 366.06 42682.77 99999.00 2024-02-13 23:00:07.000 044 21634.68 366.08 42682.79 99999.00 2024-02-13 23:00:08.000 044 21634.65 366.12 42682.81 99999.00 2024-02-13 23:00:09.000 044 21634.63 366.10 42682.82 99999.00 2024-02-13 23:00:10.000 044 21634.62 366.04 42682.79 99999.00 2024-02-13 23:00:11.000 044 21634.60 366.03 42682.79 99999.00 2024-02-13 23:00:12.000 044 21634.61 366.06 42682.81 99999.00 2024-02-13 23:00:13.000 044 21634.64 366.11 42682.79 99999.00 2024-02-13 23:00:14.000 044 21634.62 366.13 42682.74 99999.00 2024-02-13 23:00:15.000 044 21634.53 366.08 42682.73 99999.00 2024-02-13 23:00:16.000 044 21634.51 366.03 42682.78 99999.00 2024-02-13 23:00:17.000 044 21634.56 366.03 42682.82 99999.00 2024-02-13 23:00:18.000 044 21634.57 366.10 42682.86 99999.00 2024-02-13 23:00:19.000 044 21634.54 366.16 42682.93 99999.00 2024-02-13 23:00:20.000 044 21634.53 366.16 42682.94 47953.53 2024-02-13 23:00:21.000 044 21634.54 366.10 42682.89 88888.00 2024-02-13 23:00:22.000 044 21634.56 366.07 42682.88 88888.00 2024-02-13 23:00:23.000 044 21634.57 366.11 42682.89 88888.00 2024-02-13 23:00:24.000 044 21634.57 366.15 42682.90 88888.00 2024-02-13 23:00:25.000 044 21634.56 366.10 42682.90 99999.00 2024-02-13 23:00:26.000 044 21634.55 366.03 42682.89 99999.00 2024-02-13 23:00:27.000 044 21634.55 366.05 42682.91 99999.00 2024-02-13 23:00:28.000 044 21634.53 366.08 42682.94 99999.00 2024-02-13 23:00:29.000 044 21634.50 366.07 42682.94 99999.00 2024-02-13 23:00:30.000 044 21634.49 366.03 42682.95 47952.81 2024-02-13 23:00:31.000 044 21634.49 366.01 42682.94 88888.00 2024-02-13 23:00:32.000 044 21634.49 366.02 42682.94 88888.00 2024-02-13 23:00:33.000 044 21634.48 366.01 42682.96 88888.00 2024-02-13 23:00:34.000 044 21634.46 365.98 42682.98 88888.00 2024-02-13 23:00:35.000 044 21634.43 365.97 42682.96 99999.00 2024-02-13 23:00:36.000 044 21634.40 366.02 42682.91 99999.00 2024-02-13 23:00:37.000 044 21634.39 366.06 42682.86 99999.00 2024-02-13 23:00:38.000 044 21634.40 366.05 42682.84 99999.00 2024-02-13 23:00:39.000 044 21634.40 366.04 42682.88 99999.00 2024-02-13 23:00:40.000 044 21634.40 366.04 42682.93 47952.83 2024-02-13 23:00:41.000 044 21634.42 366.05 42682.95 88888.00 2024-02-13 23:00:42.000 044 21634.43 366.07 42682.94 88888.00 2024-02-13 23:00:43.000 044 21634.43 366.09 42682.93 88888.00 2024-02-13 23:00:44.000 044 21634.40 366.10 42682.91 88888.00 2024-02-13 23:00:45.000 044 21634.37 366.12 42682.88 47952.77 2024-02-13 23:00:46.000 044 21634.37 366.15 42682.86 88888.00 2024-02-13 23:00:47.000 044 21634.34 366.18 42682.87 88888.00 2024-02-13 23:00:48.000 044 21634.28 366.16 42682.86 88888.00 2024-02-13 23:00:49.000 044 21634.26 366.12 42682.84 88888.00 2024-02-13 23:00:50.000 044 21634.28 366.10 42682.85 99999.00 2024-02-13 23:00:51.000 044 21634.27 366.11 42682.86 99999.00 2024-02-13 23:00:52.000 044 21634.27 366.15 42682.88 99999.00 2024-02-13 23:00:53.000 044 21634.27 366.18 42682.89 99999.00 2024-02-13 23:00:54.000 044 21634.25 366.16 42682.90 99999.00 2024-02-13 23:00:55.000 044 21634.22 366.14 42682.94 47952.69 2024-02-13 23:00:56.000 044 21634.17 366.14 42682.96 88888.00 2024-02-13 23:00:57.000 044 21634.14 366.16 42682.96 88888.00 2024-02-13 23:00:58.000 044 21634.11 366.19 42682.96 88888.00 2024-02-13 23:00:59.000 044 21634.09 366.20 42682.96 88888.00 2024-02-13 23:01:00.000 044 21634.07 366.23 42682.95 47952.75 2024-02-13 23:01:01.000 044 21634.07 366.26 42682.96 88888.00 2024-02-13 23:01:02.000 044 21634.10 366.26 42682.98 88888.00 2024-02-13 23:01:03.000 044 21634.13 366.24 42682.97 88888.00 2024-02-13 23:01:04.000 044 21634.08 366.25 42682.93 88888.00 2024-02-13 23:01:05.000 044 21634.02 366.21 42682.91 99999.00 2024-02-13 23:01:06.000 044 21634.02 366.17 42682.94 99999.00 2024-02-13 23:01:07.000 044 21634.02 366.19 42682.98 99999.00 2024-02-13 23:01:08.000 044 21634.00 366.20 42683.02 99999.00 2024-02-13 23:01:09.000 044 21633.95 366.15 42683.04 99999.00 2024-02-13 23:01:10.000 044 21633.92 366.11 42683.02 99999.00 2024-02-13 23:01:11.000 044 21633.92 366.12 42682.99 99999.00 2024-02-13 23:01:12.000 044 21633.93 366.18 42683.00 99999.00 2024-02-13 23:01:13.000 044 21633.92 366.22 42683.00 99999.00 2024-02-13 23:01:14.000 044 21633.92 366.23 42682.99 99999.00 2024-02-13 23:01:15.000 044 21633.94 366.24 42683.01 47952.63 2024-02-13 23:01:16.000 044 21633.96 366.29 42683.04 88888.00 2024-02-13 23:01:17.000 044 21633.95 366.33 42683.03 88888.00 2024-02-13 23:01:18.000 044 21633.92 366.34 42682.98 88888.00 2024-02-13 23:01:19.000 044 21633.90 366.30 42682.94 88888.00 2024-02-13 23:01:20.000 044 21633.86 366.28 42682.94 47952.60 2024-02-13 23:01:21.000 044 21633.84 366.29 42682.98 88888.00 2024-02-13 23:01:22.000 044 21633.84 366.30 42683.02 88888.00 2024-02-13 23:01:23.000 044 21633.84 366.28 42683.04 88888.00 2024-02-13 23:01:24.000 044 21633.84 366.26 42683.02 88888.00 2024-02-13 23:01:25.000 044 21633.83 366.24 42682.99 47952.64 2024-02-13 23:01:26.000 044 21633.81 366.21 42682.97 88888.00 2024-02-13 23:01:27.000 044 21633.84 366.21 42682.97 88888.00 2024-02-13 23:01:28.000 044 21633.88 366.21 42682.96 88888.00 2024-02-13 23:01:29.000 044 21633.88 366.19 42682.95 88888.00 2024-02-13 23:01:30.000 044 21633.87 366.16 42682.97 99999.00 2024-02-13 23:01:31.000 044 21633.85 366.17 42682.99 99999.00 2024-02-13 23:01:32.000 044 21633.84 366.23 42683.01 99999.00 2024-02-13 23:01:33.000 044 21633.82 366.29 42683.05 99999.00 2024-02-13 23:01:34.000 044 21633.81 366.30 42683.09 99999.00 2024-02-13 23:01:35.000 044 21633.81 366.25 42683.11 99999.00 2024-02-13 23:01:36.000 044 21633.80 366.22 42683.11 99999.00 2024-02-13 23:01:37.000 044 21633.77 366.21 42683.10 99999.00 2024-02-13 23:01:38.000 044 21633.80 366.25 42683.10 99999.00 2024-02-13 23:01:39.000 044 21633.87 366.30 42683.11 99999.00 2024-02-13 23:01:40.000 044 21633.90 366.33 42683.14 99999.00 2024-02-13 23:01:41.000 044 21633.87 366.33 42683.17 99999.00 2024-02-13 23:01:42.000 044 21633.80 366.30 42683.16 99999.00 2024-02-13 23:01:43.000 044 21633.74 366.25 42683.11 99999.00 2024-02-13 23:01:44.000 044 21633.74 366.22 42683.08 99999.00 2024-02-13 23:01:45.000 044 21633.74 366.25 42683.08 47952.85 2024-02-13 23:01:46.000 044 21633.72 366.29 42683.12 88888.00 2024-02-13 23:01:47.000 044 21633.70 366.32 42683.16 88888.00 2024-02-13 23:01:48.000 044 21633.68 366.32 42683.16 88888.00 2024-02-13 23:01:49.000 044 21633.66 366.31 42683.13 88888.00 2024-02-13 23:01:50.000 044 21633.67 366.31 42683.14 99999.00 2024-02-13 23:01:51.000 044 21633.69 366.32 42683.18 99999.00 2024-02-13 23:01:52.000 044 21633.70 366.31 42683.19 99999.00 2024-02-13 23:01:53.000 044 21633.70 366.29 42683.21 99999.00 2024-02-13 23:01:54.000 044 21633.66 366.28 42683.21 99999.00 2024-02-13 23:01:55.000 044 21633.58 366.29 42683.18 99999.00 2024-02-13 23:01:56.000 044 21633.53 366.33 42683.18 99999.00 2024-02-13 23:01:57.000 044 21633.53 366.37 42683.20 99999.00 2024-02-13 23:01:58.000 044 21633.56 366.39 42683.22 99999.00 2024-02-13 23:01:59.000 044 21633.54 366.37 42683.21 99999.00 2024-02-13 23:02:00.000 044 21633.50 366.33 42683.19 47952.97 2024-02-13 23:02:01.000 044 21633.49 366.31 42683.19 88888.00 2024-02-13 23:02:02.000 044 21633.46 366.30 42683.18 88888.00 2024-02-13 23:02:03.000 044 21633.40 366.31 42683.19 88888.00 2024-02-13 23:02:04.000 044 21633.37 366.32 42683.21 88888.00 2024-02-13 23:02:05.000 044 21633.38 366.31 42683.22 47952.85 2024-02-13 23:02:06.000 044 21633.37 366.29 42683.22 88888.00 2024-02-13 23:02:07.000 044 21633.35 366.31 42683.24 88888.00 2024-02-13 23:02:08.000 044 21633.36 366.36 42683.26 88888.00 2024-02-13 23:02:09.000 044 21633.36 366.42 42683.29 88888.00 2024-02-13 23:02:10.000 044 21633.34 366.43 42683.30 47952.84 2024-02-13 23:02:11.000 044 21633.33 366.43 42683.30 88888.00 2024-02-13 23:02:12.000 044 21633.35 366.46 42683.27 88888.00 2024-02-13 23:02:13.000 044 21633.33 366.49 42683.22 88888.00 2024-02-13 23:02:14.000 044 21633.31 366.49 42683.22 88888.00 2024-02-13 23:02:15.000 044 21633.31 366.50 42683.28 99999.00 2024-02-13 23:02:16.000 044 21633.26 366.53 42683.34 99999.00 2024-02-13 23:02:17.000 044 21633.22 366.53 42683.36 99999.00 2024-02-13 23:02:18.000 044 21633.22 366.48 42683.35 99999.00 2024-02-13 23:02:19.000 044 21633.19 366.42 42683.34 99999.00 2024-02-13 23:02:20.000 044 21633.18 366.42 42683.34 47952.81 2024-02-13 23:02:21.000 044 21633.18 366.47 42683.35 88888.00 2024-02-13 23:02:22.000 044 21633.15 366.50 42683.39 88888.00 2024-02-13 23:02:23.000 044 21633.14 366.51 42683.43 88888.00 2024-02-13 23:02:24.000 044 21633.16 366.51 42683.43 88888.00 2024-02-13 23:02:25.000 044 21633.19 366.53 42683.41 47952.77 2024-02-13 23:02:26.000 044 21633.17 366.55 42683.43 88888.00 2024-02-13 23:02:27.000 044 21633.12 366.55 42683.44 88888.00 2024-02-13 23:02:28.000 044 21633.06 366.50 42683.43 88888.00 2024-02-13 23:02:29.000 044 21633.06 366.46 42683.39 88888.00 2024-02-13 23:02:30.000 044 21633.08 366.47 42683.37 99999.00 2024-02-13 23:02:31.000 044 21633.09 366.52 42683.41 99999.00 2024-02-13 23:02:32.000 044 21633.08 366.54 42683.48 99999.00 2024-02-13 23:02:33.000 044 21633.07 366.52 42683.52 99999.00 2024-02-13 23:02:34.000 044 21633.02 366.51 42683.54 99999.00 2024-02-13 23:02:35.000 044 21632.96 366.53 42683.53 47952.58 2024-02-13 23:02:36.000 044 21632.92 366.56 42683.51 88888.00 2024-02-13 23:02:37.000 044 21632.92 366.59 42683.49 88888.00 2024-02-13 23:02:38.000 044 21632.94 366.58 42683.50 88888.00 2024-02-13 23:02:39.000 044 21632.94 366.54 42683.50 88888.00 2024-02-13 23:02:40.000 044 21632.91 366.49 42683.51 99999.00 2024-02-13 23:02:41.000 044 21632.85 366.46 42683.55 99999.00 2024-02-13 23:02:42.000 044 21632.84 366.44 42683.57 99999.00 2024-02-13 23:02:43.000 044 21632.85 366.44 42683.56 99999.00 2024-02-13 23:02:44.000 044 21632.82 366.48 42683.52 99999.00 2024-02-13 23:02:45.000 044 21632.77 366.54 42683.49 47952.46 2024-02-13 23:02:46.000 044 21632.80 366.57 42683.48 88888.00 2024-02-13 23:02:47.000 044 21632.85 366.58 42683.51 88888.00 2024-02-13 23:02:48.000 044 21632.85 366.58 42683.54 88888.00 2024-02-13 23:02:49.000 044 21632.82 366.57 42683.55 88888.00 2024-02-13 23:02:50.000 044 21632.79 366.55 42683.54 47952.49 2024-02-13 23:02:51.000 044 21632.78 366.53 42683.55 88888.00 2024-02-13 23:02:52.000 044 21632.74 366.52 42683.57 88888.00 2024-02-13 23:02:53.000 044 21632.65 366.50 42683.58 88888.00 2024-02-13 23:02:54.000 044 21632.60 366.49 42683.55 88888.00 2024-02-13 23:02:55.000 044 21632.63 366.49 42683.48 99999.00 2024-02-13 23:02:56.000 044 21632.65 366.53 42683.43 99999.00 2024-02-13 23:02:57.000 044 21632.62 366.57 42683.43 99999.00 2024-02-13 23:02:58.000 044 21632.63 366.59 42683.46 99999.00 2024-02-13 23:02:59.000 044 21632.67 366.58 42683.52 99999.00 2024-02-13 23:03:00.000 044 21632.70 366.56 42683.56 99999.00 2024-02-13 23:03:01.000 044 21632.68 366.58 42683.52 99999.00 2024-02-13 23:03:02.000 044 21632.64 366.62 42683.47 99999.00 2024-02-13 23:03:03.000 044 21632.58 366.64 42683.49 99999.00 2024-02-13 23:03:04.000 044 21632.53 366.62 42683.54 99999.00 2024-02-13 23:03:05.000 044 21632.52 366.59 42683.55 47952.17 2024-02-13 23:03:06.000 044 21632.56 366.58 42683.54 88888.00 2024-02-13 23:03:07.000 044 21632.59 366.59 42683.53 88888.00 2024-02-13 23:03:08.000 044 21632.58 366.62 42683.54 88888.00 2024-02-13 23:03:09.000 044 21632.58 366.63 42683.56 88888.00 2024-02-13 23:03:10.000 044 21632.60 366.63 42683.60 47952.66 2024-02-13 23:03:11.000 044 21632.66 366.63 42683.63 88888.00 2024-02-13 23:03:12.000 044 21632.72 366.61 42683.67 88888.00 2024-02-13 23:03:13.000 044 21632.75 366.61 42683.70 88888.00 2024-02-13 23:03:14.000 044 21632.72 366.60 42683.71 88888.00 2024-02-13 23:03:15.000 044 21632.65 366.56 42683.71 99999.00 2024-02-13 23:03:16.000 044 21632.59 366.53 42683.71 99999.00 2024-02-13 23:03:17.000 044 21632.55 366.55 42683.69 99999.00 2024-02-13 23:03:18.000 044 21632.53 366.54 42683.66 99999.00 2024-02-13 23:03:19.000 044 21632.55 366.52 42683.67 99999.00 2024-02-13 23:03:20.000 044 21632.56 366.53 42683.67 47952.96 2024-02-13 23:03:21.000 044 21632.51 366.55 42683.62 88888.00 2024-02-13 23:03:22.000 044 21632.45 366.54 42683.60 88888.00 2024-02-13 23:03:23.000 044 21632.44 366.52 42683.61 88888.00 2024-02-13 23:03:24.000 044 21632.47 366.54 42683.60 88888.00 2024-02-13 23:03:25.000 044 21632.48 366.57 42683.59 99999.00 2024-02-13 23:03:26.000 044 21632.47 366.58 42683.61 99999.00 2024-02-13 23:03:27.000 044 21632.45 366.59 42683.66 99999.00 2024-02-13 23:03:28.000 044 21632.46 366.63 42683.69 99999.00 2024-02-13 23:03:29.000 044 21632.46 366.68 42683.71 99999.00 2024-02-13 23:03:30.000 044 21632.44 366.70 42683.73 47952.42 2024-02-13 23:03:31.000 044 21632.46 366.70 42683.71 88888.00 2024-02-13 23:03:32.000 044 21632.49 366.69 42683.66 88888.00 2024-02-13 23:03:33.000 044 21632.48 366.69 42683.63 88888.00 2024-02-13 23:03:34.000 044 21632.42 366.72 42683.64 88888.00 2024-02-13 23:03:35.000 044 21632.38 366.74 42683.66 99999.00 2024-02-13 23:03:36.000 044 21632.40 366.73 42683.69 99999.00 2024-02-13 23:03:37.000 044 21632.45 366.70 42683.71 99999.00 2024-02-13 23:03:38.000 044 21632.44 366.73 42683.73 99999.00 2024-02-13 23:03:39.000 044 21632.40 366.75 42683.79 99999.00 2024-02-13 23:03:40.000 044 21632.35 366.75 42683.84 99999.00 2024-02-13 23:03:41.000 044 21632.31 366.72 42683.84 99999.00 2024-02-13 23:03:42.000 044 21632.30 366.67 42683.81 99999.00 2024-02-13 23:03:43.000 044 21632.34 366.67 42683.78 99999.00 2024-02-13 23:03:44.000 044 21632.38 366.71 42683.77 99999.00 2024-02-13 23:03:45.000 044 21632.39 366.71 42683.78 99999.00 2024-02-13 23:03:46.000 044 21632.40 366.67 42683.78 99999.00 2024-02-13 23:03:47.000 044 21632.40 366.64 42683.76 99999.00 2024-02-13 23:03:48.000 044 21632.41 366.63 42683.75 99999.00 2024-02-13 23:03:49.000 044 21632.42 366.62 42683.78 99999.00 2024-02-13 23:03:50.000 044 21632.38 366.62 42683.82 99999.00 2024-02-13 23:03:51.000 044 21632.31 366.60 42683.81 99999.00 2024-02-13 23:03:52.000 044 21632.29 366.58 42683.79 99999.00 2024-02-13 23:03:53.000 044 21632.34 366.58 42683.80 99999.00 2024-02-13 23:03:54.000 044 21632.34 366.58 42683.80 99999.00 2024-02-13 23:03:55.000 044 21632.28 366.58 42683.78 47952.84 2024-02-13 23:03:56.000 044 21632.25 366.55 42683.77 88888.00 2024-02-13 23:03:57.000 044 21632.24 366.52 42683.79 88888.00 2024-02-13 23:03:58.000 044 21632.22 366.54 42683.81 88888.00 2024-02-13 23:03:59.000 044 21632.23 366.59 42683.79 88888.00 2024-02-13 23:04:00.000 044 21632.26 366.61 42683.77 47952.53 2024-02-13 23:04:01.000 044 21632.27 366.57 42683.78 88888.00 2024-02-13 23:04:02.000 044 21632.24 366.54 42683.75 88888.00 2024-02-13 23:04:03.000 044 21632.22 366.56 42683.71 88888.00 2024-02-13 23:04:04.000 044 21632.24 366.61 42683.71 88888.00 2024-02-13 23:04:05.000 044 21632.31 366.65 42683.73 47952.19 2024-02-13 23:04:06.000 044 21632.30 366.62 42683.77 88888.00 2024-02-13 23:04:07.000 044 21632.23 366.54 42683.81 88888.00 2024-02-13 23:04:08.000 044 21632.17 366.51 42683.85 88888.00 2024-02-13 23:04:09.000 044 21632.16 366.56 42683.86 88888.00 2024-02-13 23:04:10.000 044 21632.18 366.61 42683.83 47951.69 2024-02-13 23:04:11.000 044 21632.20 366.63 42683.79 88888.00 2024-02-13 23:04:12.000 044 21632.24 366.64 42683.76 88888.00 2024-02-13 23:04:13.000 044 21632.24 366.63 42683.73 88888.00 2024-02-13 23:04:14.000 044 21632.20 366.61 42683.73 88888.00 2024-02-13 23:04:15.000 044 21632.17 366.59 42683.76 47952.39 2024-02-13 23:04:16.000 044 21632.16 366.58 42683.80 88888.00 2024-02-13 23:04:17.000 044 21632.16 366.58 42683.81 88888.00 2024-02-13 23:04:18.000 044 21632.18 366.57 42683.79 88888.00 2024-02-13 23:04:19.000 044 21632.17 366.54 42683.76 88888.00 2024-02-13 23:04:20.000 044 21632.13 366.52 42683.73 99999.00 2024-02-13 23:04:21.000 044 21632.12 366.51 42683.70 99999.00 2024-02-13 23:04:22.000 044 21632.15 366.50 42683.69 99999.00 2024-02-13 23:04:23.000 044 21632.15 366.49 42683.70 99999.00 2024-02-13 23:04:24.000 044 21632.11 366.46 42683.74 99999.00 2024-02-13 23:04:25.000 044 21632.07 366.47 42683.82 47952.54 2024-02-13 23:04:26.000 044 21632.06 366.53 42683.86 88888.00 2024-02-13 23:04:27.000 044 21632.09 366.56 42683.84 88888.00 2024-02-13 23:04:28.000 044 21632.15 366.52 42683.79 88888.00 2024-02-13 23:04:29.000 044 21632.18 366.48 42683.72 88888.00 2024-02-13 23:04:30.000 044 21632.19 366.48 42683.67 47952.46 2024-02-13 23:04:31.000 044 21632.21 366.50 42683.67 88888.00 2024-02-13 23:04:32.000 044 21632.24 366.50 42683.71 88888.00 2024-02-13 23:04:33.000 044 21632.23 366.52 42683.76 88888.00 2024-02-13 23:04:34.000 044 21632.23 366.56 42683.78 88888.00 2024-02-13 23:04:35.000 044 21632.24 366.55 42683.77 47952.75 2024-02-13 23:04:36.000 044 21632.25 366.51 42683.74 88888.00 2024-02-13 23:04:37.000 044 21632.29 366.50 42683.74 88888.00 2024-02-13 23:04:38.000 044 21632.31 366.54 42683.77 88888.00 2024-02-13 23:04:39.000 044 21632.29 366.56 42683.78 88888.00 2024-02-13 23:04:40.000 044 21632.27 366.56 42683.76 47952.33 2024-02-13 23:04:41.000 044 21632.26 366.59 42683.74 88888.00 2024-02-13 23:04:42.000 044 21632.30 366.64 42683.77 88888.00 2024-02-13 23:04:43.000 044 21632.36 366.65 42683.77 88888.00 2024-02-13 23:04:44.000 044 21632.36 366.64 42683.76 88888.00 2024-02-13 23:04:45.000 044 21632.32 366.64 42683.76 47953.00 2024-02-13 23:04:46.000 044 21632.30 366.62 42683.77 88888.00 2024-02-13 23:04:47.000 044 21632.33 366.59 42683.76 88888.00 2024-02-13 23:04:48.000 044 21632.39 366.59 42683.77 88888.00 2024-02-13 23:04:49.000 044 21632.40 366.64 42683.79 88888.00 2024-02-13 23:04:50.000 044 21632.36 366.69 42683.78 99999.00 2024-02-13 23:04:51.000 044 21632.35 366.73 42683.73 99999.00 2024-02-13 23:04:52.000 044 21632.34 366.71 42683.69 99999.00 2024-02-13 23:04:53.000 044 21632.32 366.70 42683.68 99999.00 2024-02-13 23:04:54.000 044 21632.26 366.71 42683.69 99999.00 2024-02-13 23:04:55.000 044 21632.20 366.71 42683.71 47952.53 2024-02-13 23:04:56.000 044 21632.20 366.68 42683.71 88888.00 2024-02-13 23:04:57.000 044 21632.23 366.64 42683.74 88888.00 2024-02-13 23:04:58.000 044 21632.23 366.61 42683.77 88888.00 2024-02-13 23:04:59.000 044 21632.25 366.58 42683.77 88888.00 2024-02-13 23:05:00.000 044 21632.27 366.58 42683.70 99999.00 2024-02-13 23:05:01.000 044 21632.25 366.61 42683.63 99999.00 2024-02-13 23:05:02.000 044 21632.21 366.63 42683.62 99999.00 2024-02-13 23:05:03.000 044 21632.22 366.62 42683.64 99999.00 2024-02-13 23:05:04.000 044 21632.27 366.61 42683.68 99999.00 2024-02-13 23:05:05.000 044 21632.28 366.62 42683.70 99999.00 2024-02-13 23:05:06.000 044 21632.24 366.67 42683.71 99999.00 2024-02-13 23:05:07.000 044 21632.19 366.74 42683.71 99999.00 2024-02-13 23:05:08.000 044 21632.17 366.79 42683.70 99999.00 2024-02-13 23:05:09.000 044 21632.16 366.80 42683.70 99999.00 2024-02-13 23:05:10.000 044 21632.15 366.77 42683.70 47952.28 2024-02-13 23:05:11.000 044 21632.12 366.71 42683.70 88888.00 2024-02-13 23:05:12.000 044 21632.09 366.66 42683.71 88888.00 2024-02-13 23:05:13.000 044 21632.09 366.64 42683.74 88888.00 2024-02-13 23:05:14.000 044 21632.10 366.66 42683.75 88888.00 2024-02-13 23:05:15.000 044 21632.07 366.67 42683.74 47953.04 2024-02-13 23:05:16.000 044 21632.03 366.66 42683.73 88888.00 2024-02-13 23:05:17.000 044 21632.03 366.66 42683.74 88888.00 2024-02-13 23:05:18.000 044 21632.05 366.68 42683.73 88888.00 2024-02-13 23:05:19.000 044 21632.05 366.70 42683.71 88888.00 2024-02-13 23:05:20.000 044 21632.03 366.65 42683.70 47952.19 2024-02-13 23:05:21.000 044 21632.01 366.59 42683.71 88888.00 2024-02-13 23:05:22.000 044 21632.01 366.56 42683.70 88888.00 2024-02-13 23:05:23.000 044 21632.01 366.59 42683.68 88888.00 2024-02-13 23:05:24.000 044 21631.99 366.60 42683.67 88888.00 2024-02-13 23:05:25.000 044 21631.98 366.58 42683.68 47952.31 2024-02-13 23:05:26.000 044 21631.98 366.55 42683.69 88888.00 2024-02-13 23:05:27.000 044 21631.95 366.55 42683.70 88888.00 2024-02-13 23:05:28.000 044 21631.91 366.56 42683.69 88888.00 2024-02-13 23:05:29.000 044 21631.92 366.60 42683.69 88888.00 2024-02-13 23:05:30.000 044 21631.96 366.64 42683.68 47952.93 2024-02-13 23:05:31.000 044 21631.97 366.64 42683.66 88888.00 2024-02-13 23:05:32.000 044 21631.99 366.64 42683.67 88888.00 2024-02-13 23:05:33.000 044 21632.02 366.66 42683.68 88888.00 2024-02-13 23:05:34.000 044 21632.05 366.65 42683.64 88888.00 2024-02-13 23:05:35.000 044 21632.04 366.61 42683.61 47952.90 2024-02-13 23:05:36.000 044 21632.00 366.57 42683.62 88888.00 2024-02-13 23:05:37.000 044 21631.98 366.57 42683.69 88888.00 2024-02-13 23:05:38.000 044 21632.01 366.57 42683.75 88888.00 2024-02-13 23:05:39.000 044 21632.05 366.57 42683.73 88888.00 2024-02-13 23:05:40.000 044 21632.12 366.62 42683.67 47952.80 2024-02-13 23:05:41.000 044 21632.17 366.70 42683.66 88888.00 2024-02-13 23:05:42.000 044 21632.16 366.74 42683.69 88888.00 2024-02-13 23:05:43.000 044 21632.10 366.72 42683.74 88888.00 2024-02-13 23:05:44.000 044 21632.05 366.72 42683.74 88888.00 2024-02-13 23:05:45.000 044 21632.06 366.75 42683.68 47952.74 2024-02-13 23:05:46.000 044 21632.06 366.77 42683.64 88888.00 2024-02-13 23:05:47.000 044 21632.01 366.75 42683.64 88888.00 2024-02-13 23:05:48.000 044 21631.97 366.73 42683.66 88888.00 2024-02-13 23:05:49.000 044 21631.99 366.72 42683.66 88888.00 2024-02-13 23:05:50.000 044 21632.00 366.71 42683.64 47952.55 2024-02-13 23:05:51.000 044 21631.99 366.71 42683.62 88888.00 2024-02-13 23:05:52.000 044 21631.98 366.68 42683.61 88888.00 2024-02-13 23:05:53.000 044 21631.99 366.66 42683.59 88888.00 2024-02-13 23:05:54.000 044 21632.02 366.67 42683.61 88888.00 2024-02-13 23:05:55.000 044 21632.03 366.65 42683.68 47952.95 2024-02-13 23:05:56.000 044 21632.00 366.60 42683.70 88888.00 2024-02-13 23:05:57.000 044 21631.96 366.59 42683.68 88888.00 2024-02-13 23:05:58.000 044 21631.97 366.62 42683.66 88888.00 2024-02-13 23:05:59.000 044 21632.01 366.65 42683.67 88888.00 2024-02-13 23:06:00.000 044 21632.02 366.68 42683.68 47952.22 2024-02-13 23:06:01.000 044 21632.04 366.70 42683.65 88888.00 2024-02-13 23:06:02.000 044 21632.10 366.73 42683.65 88888.00 2024-02-13 23:06:03.000 044 21632.11 366.73 42683.68 88888.00 2024-02-13 23:06:04.000 044 21632.07 366.70 42683.70 88888.00 2024-02-13 23:06:05.000 044 21632.06 366.74 42683.72 47952.52 2024-02-13 23:06:06.000 044 21632.06 366.79 42683.72 88888.00 2024-02-13 23:06:07.000 044 21632.03 366.79 42683.73 88888.00 2024-02-13 23:06:08.000 044 21632.00 366.76 42683.75 88888.00 2024-02-13 23:06:09.000 044 21632.02 366.76 42683.77 88888.00 2024-02-13 23:06:10.000 044 21632.04 366.77 42683.76 47952.86 2024-02-13 23:06:11.000 044 21632.01 366.75 42683.73 88888.00 2024-02-13 23:06:12.000 044 21631.99 366.73 42683.73 88888.00 2024-02-13 23:06:13.000 044 21632.03 366.75 42683.76 88888.00 2024-02-13 23:06:14.000 044 21632.09 366.74 42683.76 88888.00 2024-02-13 23:06:15.000 044 21632.07 366.69 42683.71 47952.94 2024-02-13 23:06:16.000 044 21632.06 366.67 42683.68 88888.00 2024-02-13 23:06:17.000 044 21632.08 366.69 42683.66 88888.00 2024-02-13 23:06:18.000 044 21632.09 366.71 42683.64 88888.00 2024-02-13 23:06:19.000 044 21632.07 366.73 42683.61 88888.00 2024-02-13 23:06:20.000 044 21632.07 366.76 42683.57 47952.90 2024-02-13 23:06:21.000 044 21632.10 366.78 42683.60 88888.00 2024-02-13 23:06:22.000 044 21632.11 366.77 42683.64 88888.00 2024-02-13 23:06:23.000 044 21632.10 366.74 42683.65 88888.00 2024-02-13 23:06:24.000 044 21632.09 366.71 42683.63 88888.00 2024-02-13 23:06:25.000 044 21632.04 366.68 42683.61 47952.74 2024-02-13 23:06:26.000 044 21632.01 366.64 42683.57 88888.00 2024-02-13 23:06:27.000 044 21632.03 366.63 42683.54 88888.00 2024-02-13 23:06:28.000 044 21632.05 366.63 42683.54 88888.00 2024-02-13 23:06:29.000 044 21632.02 366.60 42683.55 88888.00 2024-02-13 23:06:30.000 044 21631.99 366.59 42683.59 47952.63 2024-02-13 23:06:31.000 044 21631.94 366.65 42683.63 88888.00 2024-02-13 23:06:32.000 044 21631.93 366.73 42683.66 88888.00 2024-02-13 23:06:33.000 044 21631.93 366.77 42683.67 88888.00 2024-02-13 23:06:34.000 044 21631.93 366.76 42683.66 88888.00 2024-02-13 23:06:35.000 044 21631.98 366.73 42683.64 47952.80 2024-02-13 23:06:36.000 044 21632.02 366.68 42683.61 88888.00 2024-02-13 23:06:37.000 044 21632.00 366.61 42683.59 88888.00 2024-02-13 23:06:38.000 044 21631.97 366.60 42683.59 88888.00 2024-02-13 23:06:39.000 044 21631.94 366.65 42683.62 88888.00 2024-02-13 23:06:40.000 044 21631.92 366.65 42683.64 47952.18 2024-02-13 23:06:41.000 044 21631.91 366.61 42683.66 88888.00 2024-02-13 23:06:42.000 044 21631.87 366.56 42683.66 88888.00 2024-02-13 23:06:43.000 044 21631.87 366.56 42683.66 88888.00 2024-02-13 23:06:44.000 044 21631.91 366.60 42683.65 88888.00 2024-02-13 23:06:45.000 044 21631.96 366.62 42683.62 99999.00 2024-02-13 23:06:46.000 044 21631.98 366.60 42683.60 99999.00 2024-02-13 23:06:47.000 044 21631.98 366.55 42683.59 99999.00 2024-02-13 23:06:48.000 044 21631.99 366.48 42683.59 99999.00 2024-02-13 23:06:49.000 044 21631.99 366.43 42683.61 99999.00 2024-02-13 23:06:50.000 044 21631.98 366.39 42683.64 47951.94 2024-02-13 23:06:51.000 044 21631.98 366.37 42683.62 88888.00 2024-02-13 23:06:52.000 044 21632.02 366.39 42683.58 88888.00 2024-02-13 23:06:53.000 044 21632.06 366.43 42683.56 88888.00 2024-02-13 23:06:54.000 044 21632.07 366.43 42683.56 88888.00 2024-02-13 23:06:55.000 044 21632.11 366.44 42683.56 47952.67 2024-02-13 23:06:56.000 044 21632.18 366.48 42683.58 88888.00 2024-02-13 23:06:57.000 044 21632.23 366.48 42683.61 88888.00 2024-02-13 23:06:58.000 044 21632.21 366.44 42683.60 88888.00 2024-02-13 23:06:59.000 044 21632.19 366.40 42683.56 88888.00 2024-02-13 23:07:00.000 044 21632.21 366.42 42683.55 47952.43 2024-02-13 23:07:01.000 044 21632.26 366.46 42683.56 88888.00 2024-02-13 23:07:02.000 044 21632.27 366.49 42683.57 88888.00 2024-02-13 23:07:03.000 044 21632.28 366.50 42683.57 88888.00 2024-02-13 23:07:04.000 044 21632.32 366.50 42683.56 88888.00 2024-02-13 23:07:05.000 044 21632.35 366.51 42683.53 47952.23 2024-02-13 23:07:06.000 044 21632.34 366.54 42683.52 88888.00 2024-02-13 23:07:07.000 044 21632.35 366.54 42683.53 88888.00 2024-02-13 23:07:08.000 044 21632.36 366.52 42683.52 88888.00 2024-02-13 23:07:09.000 044 21632.35 366.52 42683.50 88888.00 2024-02-13 23:07:10.000 044 21632.34 366.51 42683.47 47951.99 2024-02-13 23:07:11.000 044 21632.39 366.50 42683.46 88888.00 2024-02-13 23:07:12.000 044 21632.46 366.50 42683.46 88888.00 2024-02-13 23:07:13.000 044 21632.49 366.53 42683.43 88888.00 2024-02-13 23:07:14.000 044 21632.53 366.56 42683.40 88888.00 2024-02-13 23:07:15.000 044 21632.57 366.57 42683.40 47953.00 2024-02-13 23:07:16.000 044 21632.59 366.59 42683.38 88888.00 2024-02-13 23:07:17.000 044 21632.58 366.60 42683.37 88888.00 2024-02-13 23:07:18.000 044 21632.58 366.56 42683.37 88888.00 2024-02-13 23:07:19.000 044 21632.61 366.52 42683.38 88888.00 2024-02-13 23:07:20.000 044 21632.64 366.54 42683.42 47952.45 2024-02-13 23:07:21.000 044 21632.65 366.57 42683.44 88888.00 2024-02-13 23:07:22.000 044 21632.66 366.61 42683.39 88888.00 2024-02-13 23:07:23.000 044 21632.65 366.66 42683.40 88888.00 2024-02-13 23:07:24.000 044 21632.61 366.66 42683.48 88888.00 2024-02-13 23:07:25.000 044 21632.58 366.63 42683.50 47952.72 2024-02-13 23:07:26.000 044 21632.58 366.62 42683.45 88888.00 2024-02-13 23:07:27.000 044 21632.60 366.65 42683.41 88888.00 2024-02-13 23:07:28.000 044 21632.65 366.72 42683.41 88888.00 2024-02-13 23:07:29.000 044 21632.69 366.74 42683.43 88888.00 2024-02-13 23:07:30.000 044 21632.70 366.73 42683.40 47952.00 2024-02-13 23:07:31.000 044 21632.67 366.74 42683.37 88888.00 2024-02-13 23:07:32.000 044 21632.64 366.75 42683.36 88888.00 2024-02-13 23:07:33.000 044 21632.63 366.73 42683.34 88888.00 2024-02-13 23:07:34.000 044 21632.65 366.68 42683.32 88888.00 2024-02-13 23:07:35.000 044 21632.68 366.67 42683.34 47952.39 2024-02-13 23:07:36.000 044 21632.69 366.70 42683.40 88888.00 2024-02-13 23:07:37.000 044 21632.68 366.72 42683.43 88888.00 2024-02-13 23:07:38.000 044 21632.66 366.70 42683.41 88888.00 2024-02-13 23:07:39.000 044 21632.64 366.64 42683.37 88888.00 2024-02-13 23:07:40.000 044 21632.62 366.61 42683.37 47952.94 2024-02-13 23:07:41.000 044 21632.61 366.64 42683.36 88888.00 2024-02-13 23:07:42.000 044 21632.62 366.69 42683.33 88888.00 2024-02-13 23:07:43.000 044 21632.60 366.70 42683.31 88888.00 2024-02-13 23:07:44.000 044 21632.60 366.69 42683.31 88888.00 2024-02-13 23:07:45.000 044 21632.62 366.71 42683.34 99999.00 2024-02-13 23:07:46.000 044 21632.61 366.74 42683.36 99999.00 2024-02-13 23:07:47.000 044 21632.59 366.75 42683.35 99999.00 2024-02-13 23:07:48.000 044 21632.59 366.74 42683.35 99999.00 2024-02-13 23:07:49.000 044 21632.60 366.73 42683.35 99999.00 2024-02-13 23:07:50.000 044 21632.63 366.75 42683.34 47952.43 2024-02-13 23:07:51.000 044 21632.60 366.75 42683.33 88888.00 2024-02-13 23:07:52.000 044 21632.56 366.75 42683.32 88888.00 2024-02-13 23:07:53.000 044 21632.55 366.74 42683.34 88888.00 2024-02-13 23:07:54.000 044 21632.54 366.71 42683.38 88888.00 2024-02-13 23:07:55.000 044 21632.52 366.68 42683.40 47952.71 2024-02-13 23:07:56.000 044 21632.52 366.67 42683.36 88888.00 2024-02-13 23:07:57.000 044 21632.56 366.71 42683.30 88888.00 2024-02-13 23:07:58.000 044 21632.59 366.74 42683.30 88888.00 2024-02-13 23:07:59.000 044 21632.58 366.70 42683.34 88888.00 2024-02-13 23:08:00.000 044 21632.56 366.67 42683.35 47952.83 2024-02-13 23:08:01.000 044 21632.56 366.68 42683.32 88888.00 2024-02-13 23:08:02.000 044 21632.58 366.71 42683.32 88888.00 2024-02-13 23:08:03.000 044 21632.59 366.72 42683.33 88888.00 2024-02-13 23:08:04.000 044 21632.56 366.70 42683.33 88888.00 2024-02-13 23:08:05.000 044 21632.53 366.69 42683.35 99999.00 2024-02-13 23:08:06.000 044 21632.56 366.72 42683.37 99999.00 2024-02-13 23:08:07.000 044 21632.61 366.77 42683.35 99999.00 2024-02-13 23:08:08.000 044 21632.64 366.78 42683.34 99999.00 2024-02-13 23:08:09.000 044 21632.63 366.79 42683.34 99999.00 2024-02-13 23:08:10.000 044 21632.62 366.82 42683.37 47952.75 2024-02-13 23:08:11.000 044 21632.64 366.83 42683.38 88888.00 2024-02-13 23:08:12.000 044 21632.62 366.84 42683.37 88888.00 2024-02-13 23:08:13.000 044 21632.60 366.83 42683.38 88888.00 2024-02-13 23:08:14.000 044 21632.62 366.80 42683.38 88888.00 2024-02-13 23:08:15.000 044 21632.68 366.78 42683.33 47952.22 2024-02-13 23:08:16.000 044 21632.70 366.78 42683.31 88888.00 2024-02-13 23:08:17.000 044 21632.72 366.80 42683.36 88888.00 2024-02-13 23:08:18.000 044 21632.78 366.85 42683.41 88888.00 2024-02-13 23:08:19.000 044 21632.82 366.91 42683.40 88888.00 2024-02-13 23:08:20.000 044 21632.81 366.95 42683.38 99999.00 2024-02-13 23:08:21.000 044 21632.77 366.97 42683.38 99999.00 2024-02-13 23:08:22.000 044 21632.76 366.98 42683.38 99999.00 2024-02-13 23:08:23.000 044 21632.79 366.98 42683.37 99999.00 2024-02-13 23:08:24.000 044 21632.81 366.95 42683.36 99999.00 2024-02-13 23:08:25.000 044 21632.82 366.90 42683.36 47952.35 2024-02-13 23:08:26.000 044 21632.84 366.89 42683.38 88888.00 2024-02-13 23:08:27.000 044 21632.84 366.93 42683.39 88888.00 2024-02-13 23:08:28.000 044 21632.81 366.94 42683.38 88888.00 2024-02-13 23:08:29.000 044 21632.77 366.92 42683.36 88888.00 2024-02-13 23:08:30.000 044 21632.81 366.90 42683.35 99999.00 2024-02-13 23:08:31.000 044 21632.87 366.93 42683.36 99999.00 2024-02-13 23:08:32.000 044 21632.88 366.93 42683.37 99999.00 2024-02-13 23:08:33.000 044 21632.85 366.91 42683.35 99999.00 2024-02-13 23:08:34.000 044 21632.82 366.92 42683.33 99999.00 2024-02-13 23:08:35.000 044 21632.77 366.91 42683.32 99999.00 2024-02-13 23:08:36.000 044 21632.74 366.90 42683.31 99999.00 2024-02-13 23:08:37.000 044 21632.77 366.91 42683.31 99999.00 2024-02-13 23:08:38.000 044 21632.80 366.90 42683.34 99999.00 2024-02-13 23:08:39.000 044 21632.82 366.88 42683.36 99999.00 2024-02-13 23:08:40.000 044 21632.82 366.88 42683.34 47952.98 2024-02-13 23:08:41.000 044 21632.82 366.88 42683.29 88888.00 2024-02-13 23:08:42.000 044 21632.82 366.90 42683.27 88888.00 2024-02-13 23:08:43.000 044 21632.81 366.91 42683.31 88888.00 2024-02-13 23:08:44.000 044 21632.78 366.90 42683.37 88888.00 2024-02-13 23:08:45.000 044 21632.75 366.92 42683.37 47952.08 2024-02-13 23:08:46.000 044 21632.74 366.96 42683.34 88888.00 2024-02-13 23:08:47.000 044 21632.76 366.97 42683.31 88888.00 2024-02-13 23:08:48.000 044 21632.79 366.96 42683.31 88888.00 2024-02-13 23:08:49.000 044 21632.79 366.99 42683.33 88888.00 2024-02-13 23:08:50.000 044 21632.73 367.02 42683.35 47952.61 2024-02-13 23:08:51.000 044 21632.71 367.04 42683.35 88888.00 2024-02-13 23:08:52.000 044 21632.72 367.02 42683.34 88888.00 2024-02-13 23:08:53.000 044 21632.74 366.98 42683.33 88888.00 2024-02-13 23:08:54.000 044 21632.74 366.96 42683.32 88888.00 2024-02-13 23:08:55.000 044 21632.73 366.99 42683.31 47952.17 2024-02-13 23:08:56.000 044 21632.73 367.03 42683.31 88888.00 2024-02-13 23:08:57.000 044 21632.72 367.04 42683.32 88888.00 2024-02-13 23:08:58.000 044 21632.69 367.07 42683.31 88888.00 2024-02-13 23:08:59.000 044 21632.69 367.08 42683.28 88888.00 2024-02-13 23:09:00.000 044 21632.75 367.04 42683.29 47952.77 2024-02-13 23:09:01.000 044 21632.77 367.02 42683.32 88888.00 2024-02-13 23:09:02.000 044 21632.75 367.06 42683.33 88888.00 2024-02-13 23:09:03.000 044 21632.73 367.09 42683.31 88888.00 2024-02-13 23:09:04.000 044 21632.73 367.08 42683.31 88888.00 2024-02-13 23:09:05.000 044 21632.72 367.08 42683.30 47952.88 2024-02-13 23:09:06.000 044 21632.69 367.10 42683.27 88888.00 2024-02-13 23:09:07.000 044 21632.71 367.11 42683.27 88888.00 2024-02-13 23:09:08.000 044 21632.76 367.09 42683.28 88888.00 2024-02-13 23:09:09.000 044 21632.79 367.10 42683.30 88888.00 2024-02-13 23:09:10.000 044 21632.79 367.11 42683.33 47953.02 2024-02-13 23:09:11.000 044 21632.80 367.07 42683.38 88888.00 2024-02-13 23:09:12.000 044 21632.80 367.03 42683.39 88888.00 2024-02-13 23:09:13.000 044 21632.76 367.05 42683.39 88888.00 2024-02-13 23:09:14.000 044 21632.71 367.08 42683.36 88888.00 2024-02-13 23:09:15.000 044 21632.70 367.07 42683.32 99999.00 2024-02-13 23:09:16.000 044 21632.73 367.03 42683.29 99999.00 2024-02-13 23:09:17.000 044 21632.76 366.99 42683.29 99999.00 2024-02-13 23:09:18.000 044 21632.75 366.99 42683.30 99999.00 2024-02-13 23:09:19.000 044 21632.74 367.01 42683.33 99999.00 2024-02-13 23:09:20.000 044 21632.72 367.02 42683.32 47952.80 2024-02-13 23:09:21.000 044 21632.68 367.04 42683.31 88888.00 2024-02-13 23:09:22.000 044 21632.65 367.06 42683.29 88888.00 2024-02-13 23:09:23.000 044 21632.65 367.08 42683.30 88888.00 2024-02-13 23:09:24.000 044 21632.69 367.11 42683.34 88888.00 2024-02-13 23:09:25.000 044 21632.74 367.11 42683.35 47952.80 2024-02-13 23:09:26.000 044 21632.74 367.09 42683.33 88888.00 2024-02-13 23:09:27.000 044 21632.71 367.09 42683.32 88888.00 2024-02-13 23:09:28.000 044 21632.68 367.08 42683.32 88888.00 2024-02-13 23:09:29.000 044 21632.69 367.08 42683.33 88888.00 2024-02-13 23:09:30.000 044 21632.74 367.08 42683.34 99999.00 2024-02-13 23:09:31.000 044 21632.77 367.08 42683.34 99999.00 2024-02-13 23:09:32.000 044 21632.76 367.09 42683.32 99999.00 2024-02-13 23:09:33.000 044 21632.72 367.08 42683.29 99999.00 2024-02-13 23:09:34.000 044 21632.70 367.07 42683.26 99999.00 2024-02-13 23:09:35.000 044 21632.73 367.08 42683.27 47952.58 2024-02-13 23:09:36.000 044 21632.76 367.10 42683.31 88888.00 2024-02-13 23:09:37.000 044 21632.75 367.07 42683.34 88888.00 2024-02-13 23:09:38.000 044 21632.72 367.05 42683.34 88888.00 2024-02-13 23:09:39.000 044 21632.72 367.06 42683.34 88888.00 2024-02-13 23:09:40.000 044 21632.76 367.06 42683.34 47952.34 2024-02-13 23:09:41.000 044 21632.78 367.06 42683.34 88888.00 2024-02-13 23:09:42.000 044 21632.73 367.06 42683.35 88888.00 2024-02-13 23:09:43.000 044 21632.69 367.08 42683.37 88888.00 2024-02-13 23:09:44.000 044 21632.70 367.09 42683.37 88888.00 2024-02-13 23:09:45.000 044 21632.74 367.07 42683.37 99999.00 2024-02-13 23:09:46.000 044 21632.79 367.03 42683.39 99999.00 2024-02-13 23:09:47.000 044 21632.78 366.98 42683.39 99999.00 2024-02-13 23:09:48.000 044 21632.73 366.95 42683.39 99999.00 2024-02-13 23:09:49.000 044 21632.74 366.96 42683.40 99999.00 2024-02-13 23:09:50.000 044 21632.80 366.94 42683.41 47953.10 2024-02-13 23:09:51.000 044 21632.84 366.92 42683.43 88888.00 2024-02-13 23:09:52.000 044 21632.85 366.91 42683.43 88888.00 2024-02-13 23:09:53.000 044 21632.85 366.92 42683.38 88888.00 2024-02-13 23:09:54.000 044 21632.85 366.97 42683.37 88888.00 2024-02-13 23:09:55.000 044 21632.85 367.03 42683.37 47952.66 2024-02-13 23:09:56.000 044 21632.87 367.04 42683.36 88888.00 2024-02-13 23:09:57.000 044 21632.89 367.02 42683.38 88888.00 2024-02-13 23:09:58.000 044 21632.88 367.01 42683.41 88888.00 2024-02-13 23:09:59.000 044 21632.84 367.01 42683.38 88888.00 2024-02-13 23:10:00.000 044 21632.82 367.01 42683.33 47952.19 2024-02-13 23:10:01.000 044 21632.82 366.98 42683.33 88888.00 2024-02-13 23:10:02.000 044 21632.85 366.97 42683.38 88888.00 2024-02-13 23:10:03.000 044 21632.85 366.99 42683.42 88888.00 2024-02-13 23:10:04.000 044 21632.79 367.02 42683.41 88888.00 2024-02-13 23:10:05.000 044 21632.71 367.03 42683.36 47952.37 2024-02-13 23:10:06.000 044 21632.65 367.06 42683.34 88888.00 2024-02-13 23:10:07.000 044 21632.62 367.08 42683.36 88888.00 2024-02-13 23:10:08.000 044 21632.63 367.09 42683.38 88888.00 2024-02-13 23:10:09.000 044 21632.65 367.05 42683.41 88888.00 2024-02-13 23:10:10.000 044 21632.65 367.04 42683.41 47952.43 2024-02-13 23:10:11.000 044 21632.66 367.11 42683.41 88888.00 2024-02-13 23:10:12.000 044 21632.68 367.14 42683.43 88888.00 2024-02-13 23:10:13.000 044 21632.63 367.12 42683.44 88888.00 2024-02-13 23:10:14.000 044 21632.59 367.08 42683.44 88888.00 2024-02-13 23:10:15.000 044 21632.61 367.06 42683.43 47952.84 2024-02-13 23:10:16.000 044 21632.62 367.08 42683.39 88888.00 2024-02-13 23:10:17.000 044 21632.62 367.15 42683.39 88888.00 2024-02-13 23:10:18.000 044 21632.64 367.20 42683.39 88888.00 2024-02-13 23:10:19.000 044 21632.66 367.20 42683.36 88888.00 2024-02-13 23:10:20.000 044 21632.62 367.14 42683.33 47951.89 2024-02-13 23:10:21.000 044 21632.56 367.10 42683.30 88888.00 2024-02-13 23:10:22.000 044 21632.57 367.12 42683.30 88888.00 2024-02-13 23:10:23.000 044 21632.65 367.17 42683.31 88888.00 2024-02-13 23:10:24.000 044 21632.67 367.21 42683.32 88888.00 2024-02-13 23:10:25.000 044 21632.64 367.22 42683.35 47952.79 2024-02-13 23:10:26.000 044 21632.64 367.19 42683.35 88888.00 2024-02-13 23:10:27.000 044 21632.64 367.17 42683.35 88888.00 2024-02-13 23:10:28.000 044 21632.58 367.15 42683.40 88888.00 2024-02-13 23:10:29.000 044 21632.55 367.16 42683.44 88888.00 2024-02-13 23:10:30.000 044 21632.56 367.19 42683.43 47952.74 2024-02-13 23:10:31.000 044 21632.54 367.16 42683.41 88888.00 2024-02-13 23:10:32.000 044 21632.50 367.14 42683.40 88888.00 2024-02-13 23:10:33.000 044 21632.49 367.20 42683.43 88888.00 2024-02-13 23:10:34.000 044 21632.49 367.27 42683.44 88888.00 2024-02-13 23:10:35.000 044 21632.48 367.26 42683.40 47952.42 2024-02-13 23:10:36.000 044 21632.49 367.19 42683.39 88888.00 2024-02-13 23:10:37.000 044 21632.51 367.16 42683.44 88888.00 2024-02-13 23:10:38.000 044 21632.56 367.20 42683.46 88888.00 2024-02-13 23:10:39.000 044 21632.60 367.23 42683.46 88888.00 2024-02-13 23:10:40.000 044 21632.59 367.20 42683.46 47952.72 2024-02-13 23:10:41.000 044 21632.58 367.20 42683.48 88888.00 2024-02-13 23:10:42.000 044 21632.60 367.24 42683.46 88888.00 2024-02-13 23:10:43.000 044 21632.61 367.26 42683.43 88888.00 2024-02-13 23:10:44.000 044 21632.58 367.25 42683.40 88888.00 2024-02-13 23:10:45.000 044 21632.55 367.22 42683.42 99999.00 2024-02-13 23:10:46.000 044 21632.51 367.18 42683.43 99999.00 2024-02-13 23:10:47.000 044 21632.47 367.18 42683.39 99999.00 2024-02-13 23:10:48.000 044 21632.46 367.24 42683.35 99999.00 2024-02-13 23:10:49.000 044 21632.49 367.31 42683.36 99999.00 2024-02-13 23:10:50.000 044 21632.50 367.32 42683.43 47952.75 2024-02-13 23:10:51.000 044 21632.49 367.29 42683.48 88888.00 2024-02-13 23:10:52.000 044 21632.48 367.25 42683.50 88888.00 2024-02-13 23:10:53.000 044 21632.46 367.20 42683.50 88888.00 2024-02-13 23:10:54.000 044 21632.41 367.15 42683.48 88888.00 2024-02-13 23:10:55.000 044 21632.41 367.15 42683.47 47952.09 2024-02-13 23:10:56.000 044 21632.45 367.22 42683.50 88888.00 2024-02-13 23:10:57.000 044 21632.44 367.24 42683.52 88888.00 2024-02-13 23:10:58.000 044 21632.41 367.23 42683.54 88888.00 2024-02-13 23:10:59.000 044 21632.44 367.23 42683.54 88888.00 2024-02-13 23:11:00.000 044 21632.50 367.24 42683.50 47952.26 2024-02-13 23:11:01.000 044 21632.49 367.23 42683.49 88888.00 2024-02-13 23:11:02.000 044 21632.46 367.23 42683.48 88888.00 2024-02-13 23:11:03.000 044 21632.46 367.30 42683.47 88888.00 2024-02-13 23:11:04.000 044 21632.51 367.38 42683.48 88888.00 2024-02-13 23:11:05.000 044 21632.54 367.35 42683.46 99999.00 2024-02-13 23:11:06.000 044 21632.49 367.30 42683.44 99999.00 2024-02-13 23:11:07.000 044 21632.44 367.32 42683.42 99999.00 2024-02-13 23:11:08.000 044 21632.46 367.35 42683.43 99999.00 2024-02-13 23:11:09.000 044 21632.50 367.36 42683.43 99999.00 2024-02-13 23:11:10.000 044 21632.51 367.36 42683.43 99999.00 2024-02-13 23:11:11.000 044 21632.53 367.39 42683.44 99999.00 2024-02-13 23:11:12.000 044 21632.60 367.44 42683.46 99999.00 2024-02-13 23:11:13.000 044 21632.64 367.47 42683.45 99999.00 2024-02-13 23:11:14.000 044 21632.58 367.43 42683.43 99999.00 2024-02-13 23:11:15.000 044 21632.52 367.39 42683.44 47952.80 2024-02-13 23:11:16.000 044 21632.55 367.40 42683.48 88888.00 2024-02-13 23:11:17.000 044 21632.59 367.44 42683.50 88888.00 2024-02-13 23:11:18.000 044 21632.58 367.44 42683.51 88888.00 2024-02-13 23:11:19.000 044 21632.54 367.40 42683.51 88888.00 2024-02-13 23:11:20.000 044 21632.53 367.34 42683.48 47952.13 2024-02-13 23:11:21.000 044 21632.58 367.35 42683.47 88888.00 2024-02-13 23:11:22.000 044 21632.60 367.39 42683.48 88888.00 2024-02-13 23:11:23.000 044 21632.56 367.42 42683.47 88888.00 2024-02-13 23:11:24.000 044 21632.51 367.40 42683.48 88888.00 2024-02-13 23:11:25.000 044 21632.52 367.39 42683.50 47952.02 2024-02-13 23:11:26.000 044 21632.53 367.40 42683.49 88888.00 2024-02-13 23:11:27.000 044 21632.50 367.40 42683.51 88888.00 2024-02-13 23:11:28.000 044 21632.44 367.35 42683.54 88888.00 2024-02-13 23:11:29.000 044 21632.43 367.31 42683.57 88888.00 2024-02-13 23:11:30.000 044 21632.47 367.32 42683.57 47952.84 2024-02-13 23:11:31.000 044 21632.51 367.33 42683.53 88888.00 2024-02-13 23:11:32.000 044 21632.52 367.33 42683.50 88888.00 2024-02-13 23:11:33.000 044 21632.51 367.35 42683.49 88888.00 2024-02-13 23:11:34.000 044 21632.50 367.38 42683.50 88888.00 2024-02-13 23:11:35.000 044 21632.48 367.39 42683.50 47952.27 2024-02-13 23:11:36.000 044 21632.43 367.37 42683.48 88888.00 2024-02-13 23:11:37.000 044 21632.42 367.37 42683.48 88888.00 2024-02-13 23:11:38.000 044 21632.44 367.41 42683.52 88888.00 2024-02-13 23:11:39.000 044 21632.43 367.43 42683.53 88888.00 2024-02-13 23:11:40.000 044 21632.35 367.41 42683.51 47952.78 2024-02-13 23:11:41.000 044 21632.30 367.41 42683.49 88888.00 2024-02-13 23:11:42.000 044 21632.32 367.44 42683.51 88888.00 2024-02-13 23:11:43.000 044 21632.36 367.42 42683.54 88888.00 2024-02-13 23:11:44.000 044 21632.34 367.35 42683.53 88888.00 2024-02-13 23:11:45.000 044 21632.31 367.30 42683.53 47952.92 2024-02-13 23:11:46.000 044 21632.32 367.32 42683.55 88888.00 2024-02-13 23:11:47.000 044 21632.35 367.35 42683.54 88888.00 2024-02-13 23:11:48.000 044 21632.37 367.34 42683.49 88888.00 2024-02-13 23:11:49.000 044 21632.36 367.36 42683.46 88888.00 2024-02-13 23:11:50.000 044 21632.35 367.43 42683.48 47952.87 2024-02-13 23:11:51.000 044 21632.35 367.48 42683.48 88888.00 2024-02-13 23:11:52.000 044 21632.35 367.42 42683.49 88888.00 2024-02-13 23:11:53.000 044 21632.37 367.34 42683.49 88888.00 2024-02-13 23:11:54.000 044 21632.38 367.35 42683.51 88888.00 2024-02-13 23:11:55.000 044 21632.36 367.39 42683.52 99999.00 2024-02-13 23:11:56.000 044 21632.32 367.39 42683.53 99999.00 2024-02-13 23:11:57.000 044 21632.31 367.39 42683.55 99999.00 2024-02-13 23:11:58.000 044 21632.32 367.43 42683.55 99999.00 2024-02-13 23:11:59.000 044 21632.32 367.48 42683.54 99999.00 2024-02-13 23:12:00.000 044 21632.28 367.51 42683.55 47952.67 2024-02-13 23:12:01.000 044 21632.28 367.52 42683.59 88888.00 2024-02-13 23:12:02.000 044 21632.32 367.53 42683.62 88888.00 2024-02-13 23:12:03.000 044 21632.37 367.50 42683.63 88888.00 2024-02-13 23:12:04.000 044 21632.38 367.45 42683.63 88888.00 2024-02-13 23:12:05.000 044 21632.34 367.44 42683.60 99999.00 2024-02-13 23:12:06.000 044 21632.32 367.45 42683.54 99999.00 2024-02-13 23:12:07.000 044 21632.35 367.48 42683.52 99999.00 2024-02-13 23:12:08.000 044 21632.38 367.50 42683.55 99999.00 2024-02-13 23:12:09.000 044 21632.36 367.53 42683.57 99999.00 2024-02-13 23:12:10.000 044 21632.33 367.55 42683.59 99999.00 2024-02-13 23:12:11.000 044 21632.32 367.55 42683.57 99999.00 2024-02-13 23:12:12.000 044 21632.33 367.55 42683.56 99999.00 2024-02-13 23:12:13.000 044 21632.31 367.58 42683.56 99999.00 2024-02-13 23:12:14.000 044 21632.30 367.60 42683.56 99999.00 2024-02-13 23:12:15.000 044 21632.30 367.60 42683.55 47952.39 2024-02-13 23:12:16.000 044 21632.26 367.57 42683.55 88888.00 2024-02-13 23:12:17.000 044 21632.20 367.57 42683.57 88888.00 2024-02-13 23:12:18.000 044 21632.18 367.63 42683.59 88888.00 2024-02-13 23:12:19.000 044 21632.19 367.70 42683.56 88888.00 2024-02-13 23:12:20.000 044 21632.18 367.69 42683.54 47952.94 2024-02-13 23:12:21.000 044 21632.15 367.66 42683.53 88888.00 2024-02-13 23:12:22.000 044 21632.13 367.66 42683.54 88888.00 2024-02-13 23:12:23.000 044 21632.12 367.66 42683.56 88888.00 2024-02-13 23:12:24.000 044 21632.11 367.65 42683.56 88888.00 2024-02-13 23:12:25.000 044 21632.10 367.65 42683.56 47952.10 2024-02-13 23:12:26.000 044 21632.08 367.71 42683.60 88888.00 2024-02-13 23:12:27.000 044 21632.06 367.78 42683.66 88888.00 2024-02-13 23:12:28.000 044 21632.05 367.80 42683.71 88888.00 2024-02-13 23:12:29.000 044 21632.02 367.77 42683.73 88888.00 2024-02-13 23:12:30.000 044 21632.01 367.75 42683.73 99999.00 2024-02-13 23:12:31.000 044 21632.05 367.72 42683.70 99999.00 2024-02-13 23:12:32.000 044 21632.11 367.71 42683.69 99999.00 2024-02-13 23:12:33.000 044 21632.10 367.73 42683.69 99999.00 2024-02-13 23:12:34.000 044 21632.03 367.77 42683.72 99999.00 2024-02-13 23:12:35.000 044 21632.00 367.80 42683.76 99999.00 2024-02-13 23:12:36.000 044 21632.03 367.82 42683.79 99999.00 2024-02-13 23:12:37.000 044 21632.05 367.82 42683.82 99999.00 2024-02-13 23:12:38.000 044 21632.03 367.81 42683.82 99999.00 2024-02-13 23:12:39.000 044 21631.99 367.82 42683.76 99999.00 2024-02-13 23:12:40.000 044 21631.97 367.81 42683.74 47952.95 2024-02-13 23:12:41.000 044 21631.98 367.77 42683.76 88888.00 2024-02-13 23:12:42.000 044 21632.02 367.78 42683.77 88888.00 2024-02-13 23:12:43.000 044 21632.07 367.86 42683.77 88888.00 2024-02-13 23:12:44.000 044 21632.04 367.90 42683.75 88888.00 2024-02-13 23:12:45.000 044 21631.99 367.92 42683.72 99999.00 2024-02-13 23:12:46.000 044 21632.00 367.95 42683.71 99999.00 2024-02-13 23:12:47.000 044 21632.01 367.96 42683.73 99999.00 2024-02-13 23:12:48.000 044 21631.97 367.93 42683.78 99999.00 2024-02-13 23:12:49.000 044 21631.94 367.90 42683.79 99999.00 2024-02-13 23:12:50.000 044 21631.97 367.89 42683.79 47952.91 2024-02-13 23:12:51.000 044 21631.98 367.92 42683.73 88888.00 2024-02-13 23:12:52.000 044 21632.01 367.96 42683.71 88888.00 2024-02-13 23:12:53.000 044 21632.04 367.99 42683.74 88888.00 2024-02-13 23:12:54.000 044 21632.06 367.98 42683.79 88888.00 2024-02-13 23:12:55.000 044 21632.09 367.93 42683.79 99999.00 2024-02-13 23:12:56.000 044 21632.15 367.91 42683.79 99999.00 2024-02-13 23:12:57.000 044 21632.18 367.92 42683.79 99999.00 2024-02-13 23:12:58.000 044 21632.14 367.92 42683.76 99999.00 2024-02-13 23:12:59.000 044 21632.08 367.91 42683.71 99999.00 2024-02-13 23:13:00.000 044 21632.08 367.92 42683.74 47952.17 2024-02-13 23:13:01.000 044 21632.14 367.96 42683.83 88888.00 2024-02-13 23:13:02.000 044 21632.17 368.00 42683.87 88888.00 2024-02-13 23:13:03.000 044 21632.15 368.00 42683.82 88888.00 2024-02-13 23:13:04.000 044 21632.13 367.97 42683.77 88888.00 2024-02-13 23:13:05.000 044 21632.13 367.95 42683.77 47952.33 2024-02-13 23:13:06.000 044 21632.15 367.99 42683.79 88888.00 2024-02-13 23:13:07.000 044 21632.15 368.03 42683.80 88888.00 2024-02-13 23:13:08.000 044 21632.14 368.02 42683.82 88888.00 2024-02-13 23:13:09.000 044 21632.12 368.00 42683.83 88888.00 2024-02-13 23:13:10.000 044 21632.12 367.99 42683.82 99999.00 2024-02-13 23:13:11.000 044 21632.10 367.97 42683.79 99999.00 2024-02-13 23:13:12.000 044 21632.07 367.95 42683.79 99999.00 2024-02-13 23:13:13.000 044 21632.04 367.94 42683.80 99999.00 2024-02-13 23:13:14.000 044 21632.03 367.92 42683.80 99999.00 2024-02-13 23:13:15.000 044 21632.03 367.93 42683.81 47952.25 2024-02-13 23:13:16.000 044 21632.05 367.98 42683.81 88888.00 2024-02-13 23:13:17.000 044 21632.06 368.00 42683.82 88888.00 2024-02-13 23:13:18.000 044 21632.03 368.02 42683.84 88888.00 2024-02-13 23:13:19.000 044 21632.00 368.03 42683.82 88888.00 2024-02-13 23:13:20.000 044 21631.99 368.03 42683.77 47952.21 2024-02-13 23:13:21.000 044 21632.00 368.02 42683.72 88888.00 2024-02-13 23:13:22.000 044 21631.99 368.03 42683.70 88888.00 2024-02-13 23:13:23.000 044 21632.00 368.06 42683.71 88888.00 2024-02-13 23:13:24.000 044 21631.99 368.11 42683.73 88888.00 2024-02-13 23:13:25.000 044 21631.96 368.13 42683.76 99999.00 2024-02-13 23:13:26.000 044 21631.94 368.10 42683.76 99999.00 2024-02-13 23:13:27.000 044 21631.95 368.05 42683.75 99999.00 2024-02-13 23:13:28.000 044 21631.92 368.00 42683.77 99999.00 2024-02-13 23:13:29.000 044 21631.87 367.98 42683.78 99999.00 2024-02-13 23:13:30.000 044 21631.84 368.02 42683.77 47952.20 2024-02-13 23:13:31.000 044 21631.84 368.05 42683.74 88888.00 2024-02-13 23:13:32.000 044 21631.82 368.05 42683.76 88888.00 2024-02-13 23:13:33.000 044 21631.78 368.06 42683.81 88888.00 2024-02-13 23:13:34.000 044 21631.74 368.09 42683.83 88888.00 2024-02-13 23:13:35.000 044 21631.73 368.09 42683.82 47952.40 2024-02-13 23:13:36.000 044 21631.74 368.11 42683.81 88888.00 2024-02-13 23:13:37.000 044 21631.75 368.15 42683.81 88888.00 2024-02-13 23:13:38.000 044 21631.74 368.21 42683.81 88888.00 2024-02-13 23:13:39.000 044 21631.72 368.25 42683.82 88888.00 2024-02-13 23:13:40.000 044 21631.72 368.24 42683.82 47952.35 2024-02-13 23:13:41.000 044 21631.74 368.23 42683.83 88888.00 2024-02-13 23:13:42.000 044 21631.77 368.19 42683.81 88888.00 2024-02-13 23:13:43.000 044 21631.77 368.16 42683.83 88888.00 2024-02-13 23:13:44.000 044 21631.76 368.17 42683.89 88888.00 2024-02-13 23:13:45.000 044 21631.75 368.20 42683.93 99999.00 2024-02-13 23:13:46.000 044 21631.75 368.19 42683.93 99999.00 2024-02-13 23:13:47.000 044 21631.78 368.17 42683.93 99999.00 2024-02-13 23:13:48.000 044 21631.85 368.16 42683.92 99999.00 2024-02-13 23:13:49.000 044 21631.85 368.17 42683.91 99999.00 2024-02-13 23:13:50.000 044 21631.82 368.21 42683.91 99999.00 2024-02-13 23:13:51.000 044 21631.83 368.27 42683.93 99999.00 2024-02-13 23:13:52.000 044 21631.85 368.30 42683.94 99999.00 2024-02-13 23:13:53.000 044 21631.82 368.30 42683.95 99999.00 2024-02-13 23:13:54.000 044 21631.80 368.31 42683.96 99999.00 2024-02-13 23:13:55.000 044 21631.84 368.35 42683.99 47952.87 2024-02-13 23:13:56.000 044 21631.89 368.39 42684.01 88888.00 2024-02-13 23:13:57.000 044 21631.89 368.41 42684.00 88888.00 2024-02-13 23:13:58.000 044 21631.89 368.39 42683.96 88888.00 2024-02-13 23:13:59.000 044 21631.91 368.36 42683.91 88888.00 2024-02-13 23:14:00.000 044 21631.91 368.34 42683.91 47952.59 2024-02-13 23:14:01.000 044 21631.88 368.36 42683.96 88888.00 2024-02-13 23:14:02.000 044 21631.80 368.41 42683.96 88888.00 2024-02-13 23:14:03.000 044 21631.77 368.42 42683.94 88888.00 2024-02-13 23:14:04.000 044 21631.81 368.39 42683.94 88888.00 2024-02-13 23:14:05.000 044 21631.86 368.37 42683.96 99999.00 2024-02-13 23:14:06.000 044 21631.88 368.40 42683.96 99999.00 2024-02-13 23:14:07.000 044 21631.87 368.46 42683.94 99999.00 2024-02-13 23:14:08.000 044 21631.86 368.54 42683.97 99999.00 2024-02-13 23:14:09.000 044 21631.89 368.59 42684.04 99999.00 2024-02-13 23:14:10.000 044 21631.93 368.59 42684.06 47952.95 2024-02-13 23:14:11.000 044 21631.93 368.60 42684.05 88888.00 2024-02-13 23:14:12.000 044 21631.90 368.63 42684.03 88888.00 2024-02-13 23:14:13.000 044 21631.89 368.66 42684.01 88888.00 2024-02-13 23:14:14.000 044 21631.89 368.66 42684.01 88888.00 2024-02-13 23:14:15.000 044 21631.90 368.65 42684.02 47952.72 2024-02-13 23:14:16.000 044 21631.88 368.67 42684.03 88888.00 2024-02-13 23:14:17.000 044 21631.87 368.70 42684.03 88888.00 2024-02-13 23:14:18.000 044 21631.86 368.71 42684.06 88888.00 2024-02-13 23:14:19.000 044 21631.86 368.69 42684.09 88888.00 2024-02-13 23:14:20.000 044 21631.87 368.70 42684.09 47952.26 2024-02-13 23:14:21.000 044 21631.90 368.74 42684.10 88888.00 2024-02-13 23:14:22.000 044 21631.92 368.79 42684.11 88888.00 2024-02-13 23:14:23.000 044 21631.90 368.82 42684.14 88888.00 2024-02-13 23:14:24.000 044 21631.85 368.81 42684.14 88888.00 2024-02-13 23:14:25.000 044 21631.83 368.77 42684.14 47952.99 2024-02-13 23:14:26.000 044 21631.81 368.75 42684.11 88888.00 2024-02-13 23:14:27.000 044 21631.79 368.77 42684.09 88888.00 2024-02-13 23:14:28.000 044 21631.77 368.80 42684.10 88888.00 2024-02-13 23:14:29.000 044 21631.74 368.80 42684.11 88888.00 2024-02-13 23:14:30.000 044 21631.72 368.78 42684.11 47952.43 2024-02-13 23:14:31.000 044 21631.71 368.77 42684.13 88888.00 2024-02-13 23:14:32.000 044 21631.69 368.78 42684.15 88888.00 2024-02-13 23:14:33.000 044 21631.70 368.83 42684.15 88888.00 2024-02-13 23:14:34.000 044 21631.68 368.84 42684.15 88888.00 2024-02-13 23:14:35.000 044 21631.65 368.82 42684.15 47952.55 2024-02-13 23:14:36.000 044 21631.66 368.81 42684.14 88888.00 2024-02-13 23:14:37.000 044 21631.64 368.80 42684.13 88888.00 2024-02-13 23:14:38.000 044 21631.59 368.77 42684.12 88888.00 2024-02-13 23:14:39.000 044 21631.60 368.80 42684.13 88888.00 2024-02-13 23:14:40.000 044 21631.63 368.84 42684.16 47952.97 2024-02-13 23:14:41.000 044 21631.60 368.84 42684.17 88888.00 2024-02-13 23:14:42.000 044 21631.52 368.80 42684.13 88888.00 2024-02-13 23:14:43.000 044 21631.48 368.78 42684.11 88888.00 2024-02-13 23:14:44.000 044 21631.48 368.73 42684.12 88888.00 2024-02-13 23:14:45.000 044 21631.45 368.66 42684.14 47952.44 2024-02-13 23:14:46.000 044 21631.40 368.64 42684.11 88888.00 2024-02-13 23:14:47.000 044 21631.38 368.66 42684.06 88888.00 2024-02-13 23:14:48.000 044 21631.41 368.68 42684.07 88888.00 2024-02-13 23:14:49.000 044 21631.40 368.67 42684.07 88888.00 2024-02-13 23:14:50.000 044 21631.37 368.65 42684.06 47952.94 2024-02-13 23:14:51.000 044 21631.39 368.66 42684.05 88888.00 2024-02-13 23:14:52.000 044 21631.45 368.68 42684.04 88888.00 2024-02-13 23:14:53.000 044 21631.50 368.67 42684.05 88888.00 2024-02-13 23:14:54.000 044 21631.51 368.65 42684.09 88888.00 2024-02-13 23:14:55.000 044 21631.52 368.62 42684.10 99999.00 2024-02-13 23:14:56.000 044 21631.54 368.56 42684.09 99999.00 2024-02-13 23:14:57.000 044 21631.58 368.50 42684.06 99999.00 2024-02-13 23:14:58.000 044 21631.61 368.48 42684.05 99999.00 2024-02-13 23:14:59.000 044 21631.65 368.49 42684.06 99999.00 2024-02-13 23:15:00.000 044 21631.66 368.48 42684.07 47952.21 2024-02-13 23:15:01.000 044 21631.66 368.45 42684.08 88888.00 2024-02-13 23:15:02.000 044 21631.66 368.43 42684.07 88888.00 2024-02-13 23:15:03.000 044 21631.68 368.41 42684.09 88888.00 2024-02-13 23:15:04.000 044 21631.69 368.45 42684.11 88888.00 2024-02-13 23:15:05.000 044 21631.71 368.55 42684.11 47952.54 2024-02-13 23:15:06.000 044 21631.72 368.60 42684.07 88888.00 2024-02-13 23:15:07.000 044 21631.72 368.59 42684.04 88888.00 2024-02-13 23:15:08.000 044 21631.70 368.57 42684.04 88888.00 2024-02-13 23:15:09.000 044 21631.72 368.55 42684.06 88888.00 2024-02-13 23:15:10.000 044 21631.76 368.49 42684.06 47952.95 2024-02-13 23:15:11.000 044 21631.76 368.43 42684.04 88888.00 2024-02-13 23:15:12.000 044 21631.73 368.41 42684.03 88888.00 2024-02-13 23:15:13.000 044 21631.71 368.42 42684.03 88888.00 2024-02-13 23:15:14.000 044 21631.69 368.43 42684.01 88888.00 2024-02-13 23:15:15.000 044 21631.66 368.46 42684.01 99999.00 2024-02-13 23:15:16.000 044 21631.66 368.48 42684.03 99999.00 2024-02-13 23:15:17.000 044 21631.68 368.54 42684.03 99999.00 2024-02-13 23:15:18.000 044 21631.69 368.61 42684.02 99999.00 2024-02-13 23:15:19.000 044 21631.65 368.61 42684.02 99999.00 2024-02-13 23:15:20.000 044 21631.61 368.56 42684.06 99999.00 2024-02-13 23:15:21.000 044 21631.59 368.52 42684.10 99999.00 2024-02-13 23:15:22.000 044 21631.59 368.52 42684.08 99999.00 2024-02-13 23:15:23.000 044 21631.62 368.57 42684.02 99999.00 2024-02-13 23:15:24.000 044 21631.65 368.62 42684.00 99999.00 2024-02-13 23:15:25.000 044 21631.62 368.63 42683.97 47952.29 2024-02-13 23:15:26.000 044 21631.56 368.62 42683.95 88888.00 2024-02-13 23:15:27.000 044 21631.49 368.62 42683.98 88888.00 2024-02-13 23:15:28.000 044 21631.44 368.65 42684.00 88888.00 2024-02-13 23:15:29.000 044 21631.45 368.70 42684.00 88888.00 2024-02-13 23:15:30.000 044 21631.47 368.76 42683.97 47952.36 2024-02-13 23:15:31.000 044 21631.45 368.76 42683.99 88888.00 2024-02-13 23:15:32.000 044 21631.42 368.72 42684.04 88888.00 2024-02-13 23:15:33.000 044 21631.44 368.70 42684.05 88888.00 2024-02-13 23:15:34.000 044 21631.50 368.75 42684.03 88888.00 2024-02-13 23:15:35.000 044 21631.53 368.80 42684.04 47952.99 2024-02-13 23:15:36.000 044 21631.54 368.79 42684.10 88888.00 2024-02-13 23:15:37.000 044 21631.58 368.76 42684.12 88888.00 2024-02-13 23:15:38.000 044 21631.60 368.75 42684.12 88888.00 2024-02-13 23:15:39.000 044 21631.56 368.76 42684.11 88888.00 2024-02-13 23:15:40.000 044 21631.51 368.76 42684.09 47952.39 2024-02-13 23:15:41.000 044 21631.50 368.76 42684.06 88888.00 2024-02-13 23:15:42.000 044 21631.52 368.79 42684.06 88888.00 2024-02-13 23:15:43.000 044 21631.56 368.80 42684.07 88888.00 2024-02-13 23:15:44.000 044 21631.60 368.79 42684.10 88888.00 2024-02-13 23:15:45.000 044 21631.61 368.78 42684.09 47952.73 2024-02-13 23:15:46.000 044 21631.63 368.80 42684.05 88888.00 2024-02-13 23:15:47.000 044 21631.63 368.82 42684.04 88888.00 2024-02-13 23:15:48.000 044 21631.57 368.81 42684.05 88888.00 2024-02-13 23:15:49.000 044 21631.51 368.77 42684.04 88888.00 2024-02-13 23:15:50.000 044 21631.52 368.73 42684.02 99999.00 2024-02-13 23:15:51.000 044 21631.61 368.71 42684.02 99999.00 2024-02-13 23:15:52.000 044 21631.66 368.73 42684.03 99999.00 2024-02-13 23:15:53.000 044 21631.62 368.78 42684.03 99999.00 2024-02-13 23:15:54.000 044 21631.56 368.83 42684.02 99999.00 2024-02-13 23:15:55.000 044 21631.56 368.83 42683.99 47952.36 2024-02-13 23:15:56.000 044 21631.56 368.81 42683.98 88888.00 2024-02-13 23:15:57.000 044 21631.54 368.79 42683.98 88888.00 2024-02-13 23:15:58.000 044 21631.55 368.80 42683.98 88888.00 2024-02-13 23:15:59.000 044 21631.58 368.81 42683.99 88888.00 2024-02-13 23:16:00.000 044 21631.63 368.77 42684.02 47952.50 2024-02-13 23:16:01.000 044 21631.63 368.73 42684.03 88888.00 2024-02-13 23:16:02.000 044 21631.58 368.71 42684.02 88888.00 2024-02-13 23:16:03.000 044 21631.55 368.68 42684.05 88888.00 2024-02-13 23:16:04.000 044 21631.55 368.67 42684.09 88888.00 2024-02-13 23:16:05.000 044 21631.55 368.72 42684.09 47953.00 2024-02-13 23:16:06.000 044 21631.55 368.77 42684.06 88888.00 2024-02-13 23:16:07.000 044 21631.56 368.75 42684.02 88888.00 2024-02-13 23:16:08.000 044 21631.58 368.73 42684.02 88888.00 2024-02-13 23:16:09.000 044 21631.59 368.74 42684.04 88888.00 2024-02-13 23:16:10.000 044 21631.60 368.77 42684.04 47952.42 2024-02-13 23:16:11.000 044 21631.63 368.84 42684.05 88888.00 2024-02-13 23:16:12.000 044 21631.65 368.89 42684.05 88888.00 2024-02-13 23:16:13.000 044 21631.64 368.88 42684.02 88888.00 2024-02-13 23:16:14.000 044 21631.60 368.84 42683.99 88888.00 2024-02-13 23:16:15.000 044 21631.58 368.83 42683.98 47952.55 2024-02-13 23:16:16.000 044 21631.60 368.84 42683.98 88888.00 2024-02-13 23:16:17.000 044 21631.62 368.82 42684.00 88888.00 2024-02-13 23:16:18.000 044 21631.62 368.81 42683.99 88888.00 2024-02-13 23:16:19.000 044 21631.62 368.80 42684.01 88888.00 2024-02-13 23:16:20.000 044 21631.63 368.82 42684.07 99999.00 2024-02-13 23:16:21.000 044 21631.63 368.85 42684.09 99999.00 2024-02-13 23:16:22.000 044 21631.61 368.86 42684.05 99999.00 2024-02-13 23:16:23.000 044 21631.60 368.84 42684.04 99999.00 2024-02-13 23:16:24.000 044 21631.60 368.85 42684.07 99999.00 2024-02-13 23:16:25.000 044 21631.62 368.89 42684.08 99999.00 2024-02-13 23:16:26.000 044 21631.62 368.91 42684.04 99999.00 2024-02-13 23:16:27.000 044 21631.62 368.92 42684.00 99999.00 2024-02-13 23:16:28.000 044 21631.64 368.94 42684.02 99999.00 2024-02-13 23:16:29.000 044 21631.62 368.98 42684.03 99999.00 2024-02-13 23:16:30.000 044 21631.57 368.98 42684.00 47952.25 2024-02-13 23:16:31.000 044 21631.56 368.95 42683.96 88888.00 2024-02-13 23:16:32.000 044 21631.58 368.93 42683.95 88888.00 2024-02-13 23:16:33.000 044 21631.58 368.95 42683.98 88888.00 2024-02-13 23:16:34.000 044 21631.57 368.99 42684.00 88888.00 2024-02-13 23:16:35.000 044 21631.56 369.01 42683.99 47952.39 2024-02-13 23:16:36.000 044 21631.60 369.00 42683.99 88888.00 2024-02-13 23:16:37.000 044 21631.65 369.02 42684.00 88888.00 2024-02-13 23:16:38.000 044 21631.65 369.05 42683.97 88888.00 2024-02-13 23:16:39.000 044 21631.62 369.10 42683.94 88888.00 2024-02-13 23:16:40.000 044 21631.59 369.12 42683.94 47952.51 2024-02-13 23:16:41.000 044 21631.56 369.10 42683.96 88888.00 2024-02-13 23:16:42.000 044 21631.53 369.06 42684.02 88888.00 2024-02-13 23:16:43.000 044 21631.52 369.05 42684.06 88888.00 2024-02-13 23:16:44.000 044 21631.58 369.07 42684.07 88888.00 2024-02-13 23:16:45.000 044 21631.65 369.08 42684.10 47952.55 2024-02-13 23:16:46.000 044 21631.62 369.04 42684.14 88888.00 2024-02-13 23:16:47.000 044 21631.56 369.04 42684.11 88888.00 2024-02-13 23:16:48.000 044 21631.57 369.10 42684.05 88888.00 2024-02-13 23:16:49.000 044 21631.60 369.17 42684.03 88888.00 2024-02-13 23:16:50.000 044 21631.58 369.15 42684.05 47952.28 2024-02-13 23:16:51.000 044 21631.56 369.11 42684.06 88888.00 2024-02-13 23:16:52.000 044 21631.55 369.08 42684.08 88888.00 2024-02-13 23:16:53.000 044 21631.51 369.07 42684.08 88888.00 2024-02-13 23:16:54.000 044 21631.46 369.08 42684.05 88888.00 2024-02-13 23:16:55.000 044 21631.43 369.11 42684.01 47953.00 2024-02-13 23:16:56.000 044 21631.40 369.12 42684.00 88888.00 2024-02-13 23:16:57.000 044 21631.42 369.10 42684.02 88888.00 2024-02-13 23:16:58.000 044 21631.52 369.12 42684.04 88888.00 2024-02-13 23:16:59.000 044 21631.62 369.15 42684.04 88888.00 2024-02-13 23:17:00.000 044 21631.62 369.15 42684.06 47952.93 2024-02-13 23:17:01.000 044 21631.58 369.12 42684.06 88888.00 2024-02-13 23:17:02.000 044 21631.57 369.11 42684.05 88888.00 2024-02-13 23:17:03.000 044 21631.56 369.11 42684.05 88888.00 2024-02-13 23:17:04.000 044 21631.52 369.12 42684.07 88888.00 2024-02-13 23:17:05.000 044 21631.53 369.09 42684.05 99999.00 2024-02-13 23:17:06.000 044 21631.56 369.06 42684.00 99999.00 2024-02-13 23:17:07.000 044 21631.59 369.07 42683.98 99999.00 2024-02-13 23:17:08.000 044 21631.62 369.10 42683.99 99999.00 2024-02-13 23:17:09.000 044 21631.64 369.10 42684.00 99999.00 2024-02-13 23:17:10.000 044 21631.64 369.04 42684.00 47952.43 2024-02-13 23:17:11.000 044 21631.62 369.00 42684.00 88888.00 2024-02-13 23:17:12.000 044 21631.61 369.00 42684.02 88888.00 2024-02-13 23:17:13.000 044 21631.63 369.02 42684.04 88888.00 2024-02-13 23:17:14.000 044 21631.66 369.05 42684.07 88888.00 2024-02-13 23:17:15.000 044 21631.68 369.06 42684.08 47952.51 2024-02-13 23:17:16.000 044 21631.69 369.06 42684.08 88888.00 2024-02-13 23:17:17.000 044 21631.72 369.04 42684.06 88888.00 2024-02-13 23:17:18.000 044 21631.74 369.02 42684.03 88888.00 2024-02-13 23:17:19.000 044 21631.74 369.02 42684.03 88888.00 2024-02-13 23:17:20.000 044 21631.68 368.99 42683.90 47952.54 2024-02-13 23:17:21.000 044 21631.72 368.98 42683.90 88888.00 2024-02-13 23:17:22.000 044 21631.75 368.99 42683.97 88888.00 2024-02-13 23:17:23.000 044 21631.72 368.99 42684.00 88888.00 2024-02-13 23:17:24.000 044 21631.68 368.99 42684.01 88888.00 2024-02-13 23:17:25.000 044 21631.68 369.01 42684.01 47952.76 2024-02-13 23:17:26.000 044 21631.67 369.05 42684.02 88888.00 2024-02-13 23:17:27.000 044 21631.62 369.09 42684.00 88888.00 2024-02-13 23:17:28.000 044 21631.59 369.11 42683.94 88888.00 2024-02-13 23:17:29.000 044 21631.62 369.10 42683.91 88888.00 2024-02-13 23:17:30.000 044 21631.65 369.08 42683.93 47952.47 2024-02-13 23:17:31.000 044 21631.68 369.11 42683.96 88888.00 2024-02-13 23:17:32.000 044 21631.73 369.18 42683.96 88888.00 2024-02-13 23:17:33.000 044 21631.75 369.22 42683.98 88888.00 2024-02-13 23:17:34.000 044 21631.75 369.20 42683.99 88888.00 2024-02-13 23:17:35.000 044 21631.75 369.16 42683.99 47952.44 2024-02-13 23:17:36.000 044 21631.74 369.14 42683.99 88888.00 2024-02-13 23:17:37.000 044 21631.71 369.13 42684.01 88888.00 2024-02-13 23:17:38.000 044 21631.65 369.13 42684.01 88888.00 2024-02-13 23:17:39.000 044 21631.61 369.13 42684.00 88888.00 2024-02-13 23:17:40.000 044 21631.61 369.14 42683.99 47952.90 2024-02-13 23:17:41.000 044 21631.60 369.17 42683.98 88888.00 2024-02-13 23:17:42.000 044 21631.60 369.22 42683.97 88888.00 2024-02-13 23:17:43.000 044 21631.62 369.23 42683.98 88888.00 2024-02-13 23:17:44.000 044 21631.59 369.19 42683.98 88888.00 2024-02-13 23:17:45.000 044 21631.54 369.19 42683.98 47953.00 2024-02-13 23:17:46.000 044 21631.56 369.24 42684.03 88888.00 2024-02-13 23:17:47.000 044 21631.60 369.26 42684.12 88888.00 2024-02-13 23:17:48.000 044 21631.56 369.22 42684.17 88888.00 2024-02-13 23:17:49.000 044 21631.47 369.21 42684.14 88888.00 2024-02-13 23:17:50.000 044 21631.42 369.26 42684.11 47952.07 2024-02-13 23:17:51.000 044 21631.42 369.28 42684.10 88888.00 2024-02-13 23:17:52.000 044 21631.40 369.26 42684.06 88888.00 2024-02-13 23:17:53.000 044 21631.37 369.26 42684.01 88888.00 2024-02-13 23:17:54.000 044 21631.38 369.30 42683.98 88888.00 2024-02-13 23:17:55.000 044 21631.40 369.29 42684.00 47952.87 2024-02-13 23:17:56.000 044 21631.40 369.27 42684.03 88888.00 2024-02-13 23:17:57.000 044 21631.39 369.29 42684.04 88888.00 2024-02-13 23:17:58.000 044 21631.37 369.37 42684.06 88888.00 2024-02-13 23:17:59.000 044 21631.38 369.45 42684.06 88888.00 2024-02-13 23:18:00.000 044 21631.39 369.48 42684.03 47952.68 2024-02-13 23:18:01.000 044 21631.41 369.47 42684.00 88888.00 2024-02-13 23:18:02.000 044 21631.42 369.49 42683.99 88888.00 2024-02-13 23:18:03.000 044 21631.39 369.54 42684.00 88888.00 2024-02-13 23:18:04.000 044 21631.36 369.56 42684.02 88888.00 2024-02-13 23:18:05.000 044 21631.36 369.55 42684.04 47952.41 2024-02-13 23:18:06.000 044 21631.35 369.55 42684.05 88888.00 2024-02-13 23:18:07.000 044 21631.34 369.55 42684.08 88888.00 2024-02-13 23:18:08.000 044 21631.34 369.54 42684.10 88888.00 2024-02-13 23:18:09.000 044 21631.36 369.53 42684.10 88888.00 2024-02-13 23:18:10.000 044 21631.35 369.51 42684.10 47952.64 2024-02-13 23:18:11.000 044 21631.33 369.50 42684.09 88888.00 2024-02-13 23:18:12.000 044 21631.31 369.52 42684.06 88888.00 2024-02-13 23:18:13.000 044 21631.28 369.56 42684.05 88888.00 2024-02-13 23:18:14.000 044 21631.26 369.65 42684.04 88888.00 2024-02-13 23:18:15.000 044 21631.29 369.73 42684.04 47952.52 2024-02-13 23:18:16.000 044 21631.34 369.74 42684.06 88888.00 2024-02-13 23:18:17.000 044 21631.35 369.71 42684.08 88888.00 2024-02-13 23:18:18.000 044 21631.37 369.74 42684.07 88888.00 2024-02-13 23:18:19.000 044 21631.42 369.79 42684.07 88888.00 2024-02-13 23:18:20.000 044 21631.43 369.81 42684.09 47952.29 2024-02-13 23:18:21.000 044 21631.41 369.81 42684.08 88888.00 2024-02-13 23:18:22.000 044 21631.41 369.83 42684.05 88888.00 2024-02-13 23:18:23.000 044 21631.43 369.87 42684.02 88888.00 2024-02-13 23:18:24.000 044 21631.47 369.85 42684.02 88888.00 2024-02-13 23:18:25.000 044 21631.48 369.83 42684.03 99999.00 2024-02-13 23:18:26.000 044 21631.49 369.84 42684.05 99999.00 2024-02-13 23:18:27.000 044 21631.48 369.86 42684.07 99999.00 2024-02-13 23:18:28.000 044 21631.44 369.85 42684.07 99999.00 2024-02-13 23:18:29.000 044 21631.42 369.83 42684.04 99999.00 2024-02-13 23:18:30.000 044 21631.44 369.83 42684.02 99999.00 2024-02-13 23:18:31.000 044 21631.47 369.84 42684.05 99999.00 2024-02-13 23:18:32.000 044 21631.52 369.86 42684.05 99999.00 2024-02-13 23:18:33.000 044 21631.53 369.88 42684.03 99999.00 2024-02-13 23:18:34.000 044 21631.51 369.86 42684.04 99999.00 2024-02-13 23:18:35.000 044 21631.49 369.82 42684.07 99999.00 2024-02-13 23:18:36.000 044 21631.50 369.77 42684.09 99999.00 2024-02-13 23:18:37.000 044 21631.52 369.77 42684.09 99999.00 2024-02-13 23:18:38.000 044 21631.52 369.82 42684.09 99999.00 2024-02-13 23:18:39.000 044 21631.53 369.87 42684.09 99999.00 2024-02-13 23:18:40.000 044 21631.57 369.90 42684.09 99999.00 2024-02-13 23:18:41.000 044 21631.63 369.94 42684.07 99999.00 2024-02-13 23:18:42.000 044 21631.65 369.93 42684.07 99999.00 2024-02-13 23:18:43.000 044 21631.62 369.89 42684.09 99999.00 2024-02-13 23:18:44.000 044 21631.58 369.88 42684.07 99999.00 2024-02-13 23:18:45.000 044 21631.61 369.94 42684.04 47952.89 2024-02-13 23:18:46.000 044 21631.65 370.02 42684.06 88888.00 2024-02-13 23:18:47.000 044 21631.64 370.05 42684.11 88888.00 2024-02-13 23:18:48.000 044 21631.60 370.02 42684.11 88888.00 2024-02-13 23:18:49.000 044 21631.57 370.00 42684.11 88888.00 2024-02-13 23:18:50.000 044 21631.55 369.99 42684.14 99999.00 2024-02-13 23:18:51.000 044 21631.52 369.99 42684.11 99999.00 2024-02-13 23:18:52.000 044 21631.50 369.99 42684.06 99999.00 2024-02-13 23:18:53.000 044 21631.51 370.02 42684.06 99999.00 2024-02-13 23:18:54.000 044 21631.53 370.08 42684.09 99999.00 2024-02-13 23:18:55.000 044 21631.53 370.14 42684.12 99999.00 2024-02-13 23:18:56.000 044 21631.51 370.13 42684.15 99999.00 2024-02-13 23:18:57.000 044 21631.51 370.09 42684.14 99999.00 2024-02-13 23:18:58.000 044 21631.49 370.08 42684.13 99999.00 2024-02-13 23:18:59.000 044 21631.45 370.11 42684.11 99999.00 2024-02-13 23:19:00.000 044 21631.41 370.12 42684.10 47952.51 2024-02-13 23:19:01.000 044 21631.43 370.13 42684.10 88888.00 2024-02-13 23:19:02.000 044 21631.47 370.16 42684.11 88888.00 2024-02-13 23:19:03.000 044 21631.51 370.22 42684.14 88888.00 2024-02-13 23:19:04.000 044 21631.53 370.28 42684.16 88888.00 2024-02-13 23:19:05.000 044 21631.51 370.27 42684.15 47952.41 2024-02-13 23:19:06.000 044 21631.50 370.23 42684.14 88888.00 2024-02-13 23:19:07.000 044 21631.50 370.18 42684.16 88888.00 2024-02-13 23:19:08.000 044 21631.48 370.14 42684.19 88888.00 2024-02-13 23:19:09.000 044 21631.49 370.15 42684.21 88888.00 2024-02-13 23:19:10.000 044 21631.53 370.19 42684.25 99999.00 2024-02-13 23:19:11.000 044 21631.57 370.18 42684.26 99999.00 2024-02-13 23:19:12.000 044 21631.57 370.16 42684.25 99999.00 2024-02-13 23:19:13.000 044 21631.56 370.17 42684.21 99999.00 2024-02-13 23:19:14.000 044 21631.57 370.17 42684.18 99999.00 2024-02-13 23:19:15.000 044 21631.59 370.19 42684.18 47952.65 2024-02-13 23:19:16.000 044 21631.59 370.21 42684.18 88888.00 2024-02-13 23:19:17.000 044 21631.61 370.21 42684.18 88888.00 2024-02-13 23:19:18.000 044 21631.64 370.20 42684.20 88888.00 2024-02-13 23:19:19.000 044 21631.63 370.21 42684.18 88888.00 2024-02-13 23:19:20.000 044 21631.60 370.24 42684.16 47952.59 2024-02-13 23:19:21.000 044 21631.60 370.28 42684.17 88888.00 2024-02-13 23:19:22.000 044 21631.65 370.29 42684.20 88888.00 2024-02-13 23:19:23.000 044 21631.72 370.26 42684.22 88888.00 2024-02-13 23:19:24.000 044 21631.73 370.24 42684.22 88888.00 2024-02-13 23:19:25.000 044 21631.73 370.23 42684.24 47952.59 2024-02-13 23:19:26.000 044 21631.76 370.19 42684.29 88888.00 2024-02-13 23:19:27.000 044 21631.78 370.19 42684.31 88888.00 2024-02-13 23:19:28.000 044 21631.74 370.25 42684.30 88888.00 2024-02-13 23:19:29.000 044 21631.72 370.30 42684.27 88888.00 2024-02-13 23:19:30.000 044 21631.75 370.31 42684.26 99999.00 2024-02-13 23:19:31.000 044 21631.77 370.32 42684.30 99999.00 2024-02-13 23:19:32.000 044 21631.72 370.34 42684.33 99999.00 2024-02-13 23:19:33.000 044 21631.68 370.29 42684.32 99999.00 2024-02-13 23:19:34.000 044 21631.73 370.22 42684.30 99999.00 2024-02-13 23:19:35.000 044 21631.79 370.22 42684.28 99999.00 2024-02-13 23:19:36.000 044 21631.81 370.26 42684.25 99999.00 2024-02-13 23:19:37.000 044 21631.81 370.30 42684.23 99999.00 2024-02-13 23:19:38.000 044 21631.82 370.32 42684.24 99999.00 2024-02-13 23:19:39.000 044 21631.83 370.36 42684.25 99999.00 2024-02-13 23:19:40.000 044 21631.84 370.38 42684.23 99999.00 2024-02-13 23:19:41.000 044 21631.82 370.35 42684.20 99999.00 2024-02-13 23:19:42.000 044 21631.81 370.30 42684.21 99999.00 2024-02-13 23:19:43.000 044 21631.83 370.29 42684.22 99999.00 2024-02-13 23:19:44.000 044 21631.84 370.30 42684.18 99999.00 2024-02-13 23:19:45.000 044 21631.79 370.33 42684.14 47952.56 2024-02-13 23:19:46.000 044 21631.75 370.35 42684.15 88888.00 2024-02-13 23:19:47.000 044 21631.79 370.35 42684.18 88888.00 2024-02-13 23:19:48.000 044 21631.84 370.39 42684.23 88888.00 2024-02-13 23:19:49.000 044 21631.84 370.45 42684.25 88888.00 2024-02-13 23:19:50.000 044 21631.81 370.50 42684.22 47952.72 2024-02-13 23:19:51.000 044 21631.82 370.56 42684.23 88888.00 2024-02-13 23:19:52.000 044 21631.86 370.61 42684.29 88888.00 2024-02-13 23:19:53.000 044 21631.88 370.62 42684.33 88888.00 2024-02-13 23:19:54.000 044 21631.87 370.61 42684.34 88888.00 2024-02-13 23:19:55.000 044 21631.85 370.61 42684.33 99999.00 2024-02-13 23:19:56.000 044 21631.83 370.65 42684.34 99999.00 2024-02-13 23:19:57.000 044 21631.83 370.68 42684.34 99999.00 2024-02-13 23:19:58.000 044 21631.88 370.69 42684.31 99999.00 2024-02-13 23:19:59.000 044 21631.94 370.71 42684.31 99999.00 2024-02-13 23:20:00.000 044 21631.96 370.74 42684.32 99999.00 2024-02-13 23:20:01.000 044 21631.89 370.72 42684.31 99999.00 2024-02-13 23:20:02.000 044 21631.87 370.65 42684.29 99999.00 2024-02-13 23:20:03.000 044 21631.93 370.62 42684.30 99999.00 2024-02-13 23:20:04.000 044 21631.98 370.68 42684.31 99999.00 2024-02-13 23:20:05.000 044 21632.00 370.75 42684.29 47952.67 2024-02-13 23:20:06.000 044 21632.02 370.75 42684.25 88888.00 2024-02-13 23:20:07.000 044 21632.04 370.71 42684.25 88888.00 2024-02-13 23:20:08.000 044 21632.09 370.70 42684.28 88888.00 2024-02-13 23:20:09.000 044 21632.15 370.72 42684.27 88888.00 2024-02-13 23:20:10.000 044 21632.22 370.72 42684.25 47952.83 2024-02-13 23:20:11.000 044 21632.27 370.70 42684.24 88888.00 2024-02-13 23:20:12.000 044 21632.31 370.69 42684.19 88888.00 2024-02-13 23:20:13.000 044 21632.33 370.70 42684.13 88888.00 2024-02-13 23:20:14.000 044 21632.33 370.69 42684.11 88888.00 2024-02-13 23:20:15.000 044 21632.33 370.70 42684.14 99999.00 2024-02-13 23:20:16.000 044 21632.36 370.75 42684.17 99999.00 2024-02-13 23:20:17.000 044 21632.42 370.78 42684.18 99999.00 2024-02-13 23:20:18.000 044 21632.47 370.77 42684.16 99999.00 2024-02-13 23:20:19.000 044 21632.51 370.75 42684.14 99999.00 2024-02-13 23:20:20.000 044 21632.55 370.73 42684.14 47953.26 2024-02-13 23:20:21.000 044 21632.58 370.73 42684.14 88888.00 2024-02-13 23:20:22.000 044 21632.57 370.72 42684.11 88888.00 2024-02-13 23:20:23.000 044 21632.55 370.70 42684.11 88888.00 2024-02-13 23:20:24.000 044 21632.58 370.73 42684.12 88888.00 2024-02-13 23:20:25.000 044 21632.64 370.78 42684.13 99999.00 2024-02-13 23:20:26.000 044 21632.66 370.82 42684.14 99999.00 2024-02-13 23:20:27.000 044 21632.63 370.85 42684.15 99999.00 2024-02-13 23:20:28.000 044 21632.62 370.88 42684.13 99999.00 2024-02-13 23:20:29.000 044 21632.63 370.87 42684.07 99999.00 2024-02-13 23:20:30.000 044 21632.64 370.87 42684.05 47953.14 2024-02-13 23:20:31.000 044 21632.65 370.87 42684.06 88888.00 2024-02-13 23:20:32.000 044 21632.64 370.84 42684.06 88888.00 2024-02-13 23:20:33.000 044 21632.60 370.79 42684.06 88888.00 2024-02-13 23:20:34.000 044 21632.55 370.78 42684.04 88888.00 2024-02-13 23:20:35.000 044 21632.54 370.82 42684.02 47953.46 2024-02-13 23:20:36.000 044 21632.53 370.83 42684.04 88888.00 2024-02-13 23:20:37.000 044 21632.51 370.81 42684.07 88888.00 2024-02-13 23:20:38.000 044 21632.44 370.80 42684.09 88888.00 2024-02-13 23:20:39.000 044 21632.36 370.80 42684.07 88888.00 2024-02-13 23:20:40.000 044 21632.33 370.82 42684.02 99999.00 2024-02-13 23:20:41.000 044 21632.28 370.83 42683.98 99999.00 2024-02-13 23:20:42.000 044 21632.20 370.84 42684.00 99999.00 2024-02-13 23:20:43.000 044 21632.16 370.87 42684.04 99999.00 2024-02-13 23:20:44.000 044 21632.15 370.91 42684.04 99999.00 2024-02-13 23:20:45.000 044 21632.10 370.93 42684.02 47952.65 2024-02-13 23:20:46.000 044 21632.04 370.97 42684.00 88888.00 2024-02-13 23:20:47.000 044 21631.99 371.02 42684.01 88888.00 2024-02-13 23:20:48.000 044 21631.95 371.06 42684.05 88888.00 2024-02-13 23:20:49.000 044 21631.92 371.07 42684.11 88888.00 2024-02-13 23:20:50.000 044 21631.89 371.08 42684.14 99999.00 2024-02-13 23:20:51.000 044 21631.85 371.11 42684.13 99999.00 2024-02-13 23:20:52.000 044 21631.81 371.14 42684.12 99999.00 2024-02-13 23:20:53.000 044 21631.80 371.19 42684.15 99999.00 2024-02-13 23:20:54.000 044 21631.81 371.25 42684.19 99999.00 2024-02-13 23:20:55.000 044 21631.78 371.29 42684.22 99999.00 2024-02-13 23:20:56.000 044 21631.76 371.29 42684.23 99999.00 2024-02-13 23:20:57.000 044 21631.78 371.31 42684.21 99999.00 2024-02-13 23:20:58.000 044 21631.84 371.37 42684.20 99999.00 2024-02-13 23:20:59.000 044 21631.87 371.42 42684.22 99999.00 2024-02-13 23:21:00.000 044 21631.89 371.42 42684.24 99999.00 2024-02-13 23:21:01.000 044 21631.94 371.40 42684.26 99999.00 2024-02-13 23:21:02.000 044 21632.02 371.40 42684.27 99999.00 2024-02-13 23:21:03.000 044 21632.04 371.42 42684.26 99999.00 2024-02-13 23:21:04.000 044 21632.03 371.42 42684.25 99999.00 2024-02-13 23:21:05.000 044 21632.07 371.44 42684.27 99999.00 2024-02-13 23:21:06.000 044 21632.15 371.48 42684.29 99999.00 2024-02-13 23:21:07.000 044 21632.23 371.51 42684.31 99999.00 2024-02-13 23:21:08.000 044 21632.31 371.51 42684.30 99999.00 2024-02-13 23:21:09.000 044 21632.35 371.50 42684.29 99999.00 2024-02-13 23:21:10.000 044 21632.39 371.48 42684.28 99999.00 2024-02-13 23:21:11.000 044 21632.43 371.47 42684.31 99999.00 2024-02-13 23:21:12.000 044 21632.42 371.48 42684.32 99999.00 2024-02-13 23:21:13.000 044 21632.39 371.52 42684.31 99999.00 2024-02-13 23:21:14.000 044 21632.40 371.59 42684.33 99999.00 2024-02-13 23:21:15.000 044 21632.44 371.64 42684.37 99999.00 2024-02-13 23:21:16.000 044 21632.47 371.67 42684.39 99999.00 2024-02-13 23:21:17.000 044 21632.48 371.68 42684.39 99999.00 2024-02-13 23:21:18.000 044 21632.50 371.69 42684.38 99999.00 2024-02-13 23:21:19.000 044 21632.53 371.71 42684.38 99999.00 2024-02-13 23:21:20.000 044 21632.59 371.74 42684.40 47953.00 2024-02-13 23:21:21.000 044 21632.66 371.77 42684.42 88888.00 2024-02-13 23:21:22.000 044 21632.69 371.80 42684.43 88888.00 2024-02-13 23:21:23.000 044 21632.70 371.82 42684.44 88888.00 2024-02-13 23:21:24.000 044 21632.75 371.81 42684.40 88888.00 2024-02-13 23:21:25.000 044 21632.78 371.80 42684.35 47953.42 2024-02-13 23:21:26.000 044 21632.77 371.80 42684.34 88888.00 2024-02-13 23:21:27.000 044 21632.77 371.81 42684.37 88888.00 2024-02-13 23:21:28.000 044 21632.76 371.82 42684.40 88888.00 2024-02-13 23:21:29.000 044 21632.71 371.80 42684.43 88888.00 2024-02-13 23:21:30.000 044 21632.66 371.82 42684.46 99999.00 2024-02-13 23:21:31.000 044 21632.68 371.87 42684.48 99999.00 2024-02-13 23:21:32.000 044 21632.72 371.87 42684.48 99999.00 2024-02-13 23:21:33.000 044 21632.71 371.84 42684.46 99999.00 2024-02-13 23:21:34.000 044 21632.69 371.82 42684.43 99999.00 2024-02-13 23:21:35.000 044 21632.68 371.82 42684.38 47953.16 2024-02-13 23:21:36.000 044 21632.65 371.82 42684.32 88888.00 2024-02-13 23:21:37.000 044 21632.62 371.81 42684.28 88888.00 2024-02-13 23:21:38.000 044 21632.62 371.83 42684.29 88888.00 2024-02-13 23:21:39.000 044 21632.63 371.88 42684.31 88888.00 2024-02-13 23:21:40.000 044 21632.62 371.91 42684.32 47953.13 2024-02-13 23:21:41.000 044 21632.59 371.89 42684.33 88888.00 2024-02-13 23:21:42.000 044 21632.58 371.88 42684.34 88888.00 2024-02-13 23:21:43.000 044 21632.58 371.89 42684.36 88888.00 2024-02-13 23:21:44.000 044 21632.55 371.93 42684.38 88888.00 2024-02-13 23:21:45.000 044 21632.49 371.98 42684.36 99999.00 2024-02-13 23:21:46.000 044 21632.45 372.00 42684.32 99999.00 2024-02-13 23:21:47.000 044 21632.43 372.00 42684.31 99999.00 2024-02-13 23:21:48.000 044 21632.40 372.02 42684.31 99999.00 2024-02-13 23:21:49.000 044 21632.37 372.02 42684.30 99999.00 2024-02-13 23:21:50.000 044 21632.35 372.02 42684.31 99999.00 2024-02-13 23:21:51.000 044 21632.33 372.04 42684.33 99999.00 2024-02-13 23:21:52.000 044 21632.34 372.06 42684.36 99999.00 2024-02-13 23:21:53.000 044 21632.37 372.06 42684.40 99999.00 2024-02-13 23:21:54.000 044 21632.40 372.02 42684.41 99999.00 2024-02-13 23:21:55.000 044 21632.42 372.00 42684.43 99999.00 2024-02-13 23:21:56.000 044 21632.44 372.00 42684.43 99999.00 2024-02-13 23:21:57.000 044 21632.44 372.00 42684.40 99999.00 2024-02-13 23:21:58.000 044 21632.40 372.02 42684.36 99999.00 2024-02-13 23:21:59.000 044 21632.40 372.06 42684.35 99999.00 2024-02-13 23:22:00.000 044 21632.46 372.06 42684.37 47953.18 2024-02-13 23:22:01.000 044 21632.48 372.02 42684.43 88888.00 2024-02-13 23:22:02.000 044 21632.45 372.02 42684.46 88888.00 2024-02-13 23:22:03.000 044 21632.42 372.06 42684.48 88888.00 2024-02-13 23:22:04.000 044 21632.44 372.08 42684.50 88888.00 2024-02-13 23:22:05.000 044 21632.47 372.07 42684.49 99999.00 2024-02-13 23:22:06.000 044 21632.46 372.06 42684.47 99999.00 2024-02-13 23:22:07.000 044 21632.44 372.10 42684.46 99999.00 2024-02-13 23:22:08.000 044 21632.45 372.14 42684.45 99999.00 2024-02-13 23:22:09.000 044 21632.46 372.17 42684.43 99999.00 2024-02-13 23:22:10.000 044 21632.48 372.16 42684.40 47953.12 2024-02-13 23:22:11.000 044 21632.52 372.17 42684.38 88888.00 2024-02-13 23:22:12.000 044 21632.52 372.19 42684.38 88888.00 2024-02-13 23:22:13.000 044 21632.50 372.21 42684.37 88888.00 2024-02-13 23:22:14.000 044 21632.52 372.22 42684.36 88888.00 2024-02-13 23:22:15.000 044 21632.58 372.22 42684.39 99999.00 2024-02-13 23:22:16.000 044 21632.60 372.21 42684.41 99999.00 2024-02-13 23:22:17.000 044 21632.61 372.22 42684.40 99999.00 2024-02-13 23:22:18.000 044 21632.65 372.24 42684.37 99999.00 2024-02-13 23:22:19.000 044 21632.67 372.24 42684.35 99999.00 2024-02-13 23:22:20.000 044 21632.69 372.21 42684.36 47953.38 2024-02-13 23:22:21.000 044 21632.73 372.20 42684.38 88888.00 2024-02-13 23:22:22.000 044 21632.80 372.19 42684.36 88888.00 2024-02-13 23:22:23.000 044 21632.83 372.18 42684.32 88888.00 2024-02-13 23:22:24.000 044 21632.81 372.21 42684.32 88888.00 2024-02-13 23:22:25.000 044 21632.81 372.29 42684.35 47953.57 2024-02-13 23:22:26.000 044 21632.82 372.36 42684.38 88888.00 2024-02-13 23:22:27.000 044 21632.76 372.36 42684.40 88888.00 2024-02-13 23:22:28.000 044 21632.76 372.37 42684.43 88888.00 2024-02-13 23:22:29.000 044 21632.82 372.40 42684.44 88888.00 2024-02-13 23:22:30.000 044 21632.84 372.44 42684.46 99999.00 2024-02-13 23:22:31.000 044 21632.79 372.46 42684.45 99999.00 2024-02-13 23:22:32.000 044 21632.73 372.47 42684.41 99999.00 2024-02-13 23:22:33.000 044 21632.72 372.47 42684.40 99999.00 2024-02-13 23:22:34.000 044 21632.73 372.46 42684.43 99999.00 2024-02-13 23:22:35.000 044 21632.68 372.45 42684.46 47953.21 2024-02-13 23:22:36.000 044 21632.60 372.48 42684.46 88888.00 2024-02-13 23:22:37.000 044 21632.58 372.54 42684.43 88888.00 2024-02-13 23:22:38.000 044 21632.62 372.59 42684.41 88888.00 2024-02-13 23:22:39.000 044 21632.65 372.59 42684.43 88888.00 2024-02-13 23:22:40.000 044 21632.65 372.56 42684.44 47953.36 2024-02-13 23:22:41.000 044 21632.65 372.58 42684.46 88888.00 2024-02-13 23:22:42.000 044 21632.64 372.61 42684.48 88888.00 2024-02-13 23:22:43.000 044 21632.57 372.58 42684.50 88888.00 2024-02-13 23:22:44.000 044 21632.49 372.53 42684.47 88888.00 2024-02-13 23:22:45.000 044 21632.47 372.52 42684.41 47953.71 2024-02-13 23:22:46.000 044 21632.49 372.53 42684.43 88888.00 2024-02-13 23:22:47.000 044 21632.49 372.53 42684.48 88888.00 2024-02-13 23:22:48.000 044 21632.51 372.54 42684.51 88888.00 2024-02-13 23:22:49.000 044 21632.56 372.58 42684.48 88888.00 2024-02-13 23:22:50.000 044 21632.58 372.59 42684.44 99999.00 2024-02-13 23:22:51.000 044 21632.54 372.57 42684.43 99999.00 2024-02-13 23:22:52.000 044 21632.48 372.56 42684.47 99999.00 2024-02-13 23:22:53.000 044 21632.48 372.57 42684.51 99999.00 2024-02-13 23:22:54.000 044 21632.51 372.59 42684.52 99999.00 2024-02-13 23:22:55.000 044 21632.50 372.61 42684.50 47953.29 2024-02-13 23:22:56.000 044 21632.48 372.64 42684.48 88888.00 2024-02-13 23:22:57.000 044 21632.50 372.64 42684.48 88888.00 2024-02-13 23:22:58.000 044 21632.52 372.59 42684.50 88888.00 2024-02-13 23:22:59.000 044 21632.53 372.57 42684.50 88888.00 2024-02-13 23:23:00.000 044 21632.53 372.62 42684.49 47953.36 2024-02-13 23:23:01.000 044 21632.52 372.67 42684.50 88888.00 2024-02-13 23:23:02.000 044 21632.50 372.70 42684.51 88888.00 2024-02-13 23:23:03.000 044 21632.52 372.71 42684.50 88888.00 2024-02-13 23:23:04.000 044 21632.55 372.72 42684.47 88888.00 2024-02-13 23:23:05.000 044 21632.57 372.75 42684.46 99999.00 2024-02-13 23:23:06.000 044 21632.58 372.74 42684.46 99999.00 2024-02-13 23:23:07.000 044 21632.60 372.71 42684.46 99999.00 2024-02-13 23:23:08.000 044 21632.60 372.71 42684.47 99999.00 2024-02-13 23:23:09.000 044 21632.55 372.76 42684.47 99999.00 2024-02-13 23:23:10.000 044 21632.56 372.80 42684.45 99999.00 2024-02-13 23:23:11.000 044 21632.63 372.80 42684.46 99999.00 2024-02-13 23:23:12.000 044 21632.67 372.74 42684.48 99999.00 2024-02-13 23:23:13.000 044 21632.67 372.71 42684.50 99999.00 2024-02-13 23:23:14.000 044 21632.69 372.73 42684.50 99999.00 2024-02-13 23:23:15.000 044 21632.69 372.73 42684.49 47953.51 2024-02-13 23:23:16.000 044 21632.66 372.70 42684.46 88888.00 2024-02-13 23:23:17.000 044 21632.66 372.67 42684.44 88888.00 2024-02-13 23:23:18.000 044 21632.74 372.66 42684.43 88888.00 2024-02-13 23:23:19.000 044 21632.86 372.65 42684.43 88888.00 2024-02-13 23:23:20.000 044 21632.92 372.66 42684.39 99999.00 2024-02-13 23:23:21.000 044 21632.94 372.67 42684.41 99999.00 2024-02-13 23:23:22.000 044 21632.96 372.66 42684.43 99999.00 2024-02-13 23:23:23.000 044 21632.99 372.67 42684.41 99999.00 2024-02-13 23:23:24.000 044 21633.02 372.68 42684.41 99999.00 2024-02-13 23:23:25.000 044 21633.05 372.70 42684.43 99999.00 2024-02-13 23:23:26.000 044 21633.10 372.71 42684.43 99999.00 2024-02-13 23:23:27.000 044 21633.13 372.70 42684.38 99999.00 2024-02-13 23:23:28.000 044 21633.08 372.69 42684.37 99999.00 2024-02-13 23:23:29.000 044 21633.03 372.71 42684.41 99999.00 2024-02-13 23:23:30.000 044 21633.03 372.73 42684.46 99999.00 2024-02-13 23:23:31.000 044 21633.07 372.73 42684.44 99999.00 2024-02-13 23:23:32.000 044 21633.09 372.74 42684.41 99999.00 2024-02-13 23:23:33.000 044 21633.10 372.73 42684.40 99999.00 2024-02-13 23:23:34.000 044 21633.09 372.69 42684.37 99999.00 2024-02-13 23:23:35.000 044 21633.13 372.66 42684.35 47953.41 2024-02-13 23:23:36.000 044 21633.21 372.67 42684.35 88888.00 2024-02-13 23:23:37.000 044 21633.25 372.66 42684.34 88888.00 2024-02-13 23:23:38.000 044 21633.23 372.65 42684.31 88888.00 2024-02-13 23:23:39.000 044 21633.22 372.65 42684.29 88888.00 2024-02-13 23:23:40.000 044 21633.21 372.66 42684.29 47953.71 2024-02-13 23:23:41.000 044 21633.16 372.66 42684.29 88888.00 2024-02-13 23:23:42.000 044 21633.09 372.63 42684.28 88888.00 2024-02-13 23:23:43.000 044 21633.06 372.61 42684.27 88888.00 2024-02-13 23:23:44.000 044 21633.12 372.63 42684.26 88888.00 2024-02-13 23:23:45.000 044 21633.18 372.66 42684.23 99999.00 2024-02-13 23:23:46.000 044 21633.19 372.67 42684.19 99999.00 2024-02-13 23:23:47.000 044 21633.18 372.65 42684.18 99999.00 2024-02-13 23:23:48.000 044 21633.17 372.65 42684.20 99999.00 2024-02-13 23:23:49.000 044 21633.14 372.66 42684.24 99999.00 2024-02-13 23:23:50.000 044 21633.10 372.67 42684.27 99999.00 2024-02-13 23:23:51.000 044 21633.07 372.69 42684.25 99999.00 2024-02-13 23:23:52.000 044 21633.06 372.68 42684.22 99999.00 2024-02-13 23:23:53.000 044 21633.03 372.64 42684.19 99999.00 2024-02-13 23:23:54.000 044 21633.03 372.59 42684.19 99999.00 2024-02-13 23:23:55.000 044 21633.03 372.55 42684.19 99999.00 2024-02-13 23:23:56.000 044 21633.02 372.54 42684.19 99999.00 2024-02-13 23:23:57.000 044 21633.02 372.54 42684.19 99999.00 2024-02-13 23:23:58.000 044 21633.03 372.54 42684.16 99999.00 2024-02-13 23:23:59.000 044 21633.05 372.54 42684.14 99999.00 2024-02-13 23:24:00.000 044 21633.06 372.54 42684.16 99999.00 2024-02-13 23:24:01.000 044 21633.04 372.52 42684.18 99999.00 2024-02-13 23:24:02.000 044 21633.02 372.55 42684.15 99999.00 2024-02-13 23:24:03.000 044 21633.02 372.60 42684.13 99999.00 2024-02-13 23:24:04.000 044 21633.03 372.60 42684.11 99999.00 2024-02-13 23:24:05.000 044 21633.01 372.58 42684.10 47953.16 2024-02-13 23:24:06.000 044 21632.96 372.56 42684.09 88888.00 2024-02-13 23:24:07.000 044 21632.95 372.55 42684.07 88888.00 2024-02-13 23:24:08.000 044 21633.00 372.54 42684.08 88888.00 2024-02-13 23:24:09.000 044 21633.06 372.54 42684.09 88888.00 2024-02-13 23:24:10.000 044 21633.08 372.51 42684.06 47953.20 2024-02-13 23:24:11.000 044 21633.06 372.47 42684.06 88888.00 2024-02-13 23:24:12.000 044 21633.03 372.44 42684.07 88888.00 2024-02-13 23:24:13.000 044 21633.03 372.43 42684.07 88888.00 2024-02-13 23:24:14.000 044 21633.07 372.41 42684.05 88888.00 2024-02-13 23:24:15.000 044 21633.13 372.37 42684.01 47953.87 2024-02-13 23:24:16.000 044 21633.15 372.35 42683.97 88888.00 2024-02-13 23:24:17.000 044 21633.15 372.37 42683.96 88888.00 2024-02-13 23:24:18.000 044 21633.17 372.39 42683.99 88888.00 2024-02-13 23:24:19.000 044 21633.22 372.39 42684.02 88888.00 2024-02-13 23:24:20.000 044 21633.26 372.34 42684.02 99999.00 2024-02-13 23:24:21.000 044 21633.32 372.23 42684.00 99999.00 2024-02-13 23:24:22.000 044 21633.36 372.15 42683.96 99999.00 2024-02-13 23:24:23.000 044 21633.35 372.08 42683.94 99999.00 2024-02-13 23:24:24.000 044 21633.32 372.01 42683.95 99999.00 2024-02-13 23:24:25.000 044 21633.33 371.98 42684.00 99999.00 2024-02-13 23:24:26.000 044 21633.37 371.97 42684.02 99999.00 2024-02-13 23:24:27.000 044 21633.40 371.93 42683.98 99999.00 2024-02-13 23:24:28.000 044 21633.42 371.90 42683.91 99999.00 2024-02-13 23:24:29.000 044 21633.43 371.93 42683.89 99999.00 2024-02-13 23:24:30.000 044 21633.46 371.94 42683.89 47953.08 2024-02-13 23:24:31.000 044 21633.50 371.92 42683.88 88888.00 2024-02-13 23:24:32.000 044 21633.53 371.88 42683.89 88888.00 2024-02-13 23:24:33.000 044 21633.57 371.83 42683.88 88888.00 2024-02-13 23:24:34.000 044 21633.59 371.83 42683.82 88888.00 2024-02-13 23:24:35.000 044 21633.58 371.86 42683.77 47953.18 2024-02-13 23:24:36.000 044 21633.58 371.90 42683.79 88888.00 2024-02-13 23:24:37.000 044 21633.60 371.88 42683.82 88888.00 2024-02-13 23:24:38.000 044 21633.61 371.82 42683.82 88888.00 2024-02-13 23:24:39.000 044 21633.57 371.79 42683.81 88888.00 2024-02-13 23:24:40.000 044 21633.52 371.81 42683.76 99999.00 2024-02-13 23:24:41.000 044 21633.53 371.83 42683.71 99999.00 2024-02-13 23:24:42.000 044 21633.57 371.85 42683.72 99999.00 2024-02-13 23:24:43.000 044 21633.58 371.84 42683.76 99999.00 2024-02-13 23:24:44.000 044 21633.56 371.81 42683.76 99999.00 2024-02-13 23:24:45.000 044 21633.52 371.76 42683.71 47952.97 2024-02-13 23:24:46.000 044 21633.50 371.72 42683.66 88888.00 2024-02-13 23:24:47.000 044 21633.48 371.70 42683.63 88888.00 2024-02-13 23:24:48.000 044 21633.47 371.70 42683.63 88888.00 2024-02-13 23:24:49.000 044 21633.47 371.73 42683.65 88888.00 2024-02-13 23:24:50.000 044 21633.51 371.75 42683.67 99999.00 2024-02-13 23:24:51.000 044 21633.51 371.74 42683.68 99999.00 2024-02-13 23:24:52.000 044 21633.47 371.73 42683.68 99999.00 2024-02-13 23:24:53.000 044 21633.44 371.76 42683.68 99999.00 2024-02-13 23:24:54.000 044 21633.49 371.77 42683.67 99999.00 2024-02-13 23:24:55.000 044 21633.52 371.79 42683.64 99999.00 2024-02-13 23:24:56.000 044 21633.49 371.80 42683.61 99999.00 2024-02-13 23:24:57.000 044 21633.44 371.80 42683.61 99999.00 2024-02-13 23:24:58.000 044 21633.41 371.81 42683.63 99999.00 2024-02-13 23:24:59.000 044 21633.42 371.83 42683.63 99999.00 2024-02-13 23:25:00.000 044 21633.46 371.87 42683.62 47952.90 2024-02-13 23:25:01.000 044 21633.48 371.95 42683.64 88888.00 2024-02-13 23:25:02.000 044 21633.48 372.00 42683.67 88888.00 2024-02-13 23:25:03.000 044 21633.46 371.99 42683.68 88888.00 2024-02-13 23:25:04.000 044 21633.41 371.95 42683.69 88888.00 2024-02-13 23:25:05.000 044 21633.37 371.98 42683.69 99999.00 2024-02-13 23:25:06.000 044 21633.39 372.03 42683.69 99999.00 2024-02-13 23:25:07.000 044 21633.42 372.06 42683.67 99999.00 2024-02-13 23:25:08.000 044 21633.40 372.08 42683.64 99999.00 2024-02-13 23:25:09.000 044 21633.34 372.10 42683.64 99999.00 2024-02-13 23:25:10.000 044 21633.31 372.08 42683.69 99999.00 2024-02-13 23:25:11.000 044 21633.32 372.07 42683.73 99999.00 2024-02-13 23:25:12.000 044 21633.35 372.15 42683.75 99999.00 2024-02-13 23:25:13.000 044 21633.34 372.19 42683.76 99999.00 2024-02-13 23:25:14.000 044 21633.28 372.17 42683.77 99999.00 2024-02-13 23:25:15.000 044 21633.23 372.19 42683.79 99999.00 2024-02-13 23:25:16.000 044 21633.20 372.25 42683.81 99999.00 2024-02-13 23:25:17.000 044 21633.24 372.33 42683.85 99999.00 2024-02-13 23:25:18.000 044 21633.28 372.38 42683.87 99999.00 2024-02-13 23:25:19.000 044 21633.31 372.38 42683.88 99999.00 2024-02-13 23:25:20.000 044 21633.29 372.43 42683.89 99999.00 2024-02-13 23:25:21.000 044 21633.27 372.49 42683.88 99999.00 2024-02-13 23:25:22.000 044 21633.26 372.51 42683.88 99999.00 2024-02-13 23:25:23.000 044 21633.27 372.51 42683.90 99999.00 2024-02-13 23:25:24.000 044 21633.30 372.51 42683.91 99999.00 2024-02-13 23:25:25.000 044 21633.28 372.56 42683.90 99999.00 2024-02-13 23:25:26.000 044 21633.23 372.61 42683.91 99999.00 2024-02-13 23:25:27.000 044 21633.25 372.61 42683.93 99999.00 2024-02-13 23:25:28.000 044 21633.30 372.60 42683.99 99999.00 2024-02-13 23:25:29.000 044 21633.31 372.64 42684.01 99999.00 2024-02-13 23:25:30.000 044 21633.30 372.68 42683.99 47953.07 2024-02-13 23:25:31.000 044 21633.31 372.69 42684.00 88888.00 2024-02-13 23:25:32.000 044 21633.31 372.68 42684.02 88888.00 2024-02-13 23:25:33.000 044 21633.31 372.67 42684.04 88888.00 2024-02-13 23:25:34.000 044 21633.32 372.67 42684.03 88888.00 2024-02-13 23:25:35.000 044 21633.34 372.67 42684.02 47953.48 2024-02-13 23:25:36.000 044 21633.37 372.66 42684.02 88888.00 2024-02-13 23:25:37.000 044 21633.39 372.65 42684.04 88888.00 2024-02-13 23:25:38.000 044 21633.41 372.67 42684.03 88888.00 2024-02-13 23:25:39.000 044 21633.42 372.69 42684.02 88888.00 2024-02-13 23:25:40.000 044 21633.44 372.71 42684.05 99999.00 2024-02-13 23:25:41.000 044 21633.45 372.71 42684.07 99999.00 2024-02-13 23:25:42.000 044 21633.49 372.71 42684.06 99999.00 2024-02-13 23:25:43.000 044 21633.56 372.73 42684.02 99999.00 2024-02-13 23:25:44.000 044 21633.62 372.75 42683.97 99999.00 2024-02-13 23:25:45.000 044 21633.61 372.69 42683.94 99999.00 2024-02-13 23:25:46.000 044 21633.59 372.62 42683.91 99999.00 2024-02-13 23:25:47.000 044 21633.65 372.59 42683.89 99999.00 2024-02-13 23:25:48.000 044 21633.75 372.56 42683.90 99999.00 2024-02-13 23:25:49.000 044 21633.81 372.50 42683.90 99999.00 2024-02-13 23:25:50.000 044 21633.81 372.48 42683.89 99999.00 2024-02-13 23:25:51.000 044 21633.80 372.49 42683.88 99999.00 2024-02-13 23:25:52.000 044 21633.81 372.50 42683.85 99999.00 2024-02-13 23:25:53.000 044 21633.84 372.47 42683.82 99999.00 2024-02-13 23:25:54.000 044 21633.87 372.43 42683.79 99999.00 2024-02-13 23:25:55.000 044 21633.92 372.41 42683.75 99999.00 2024-02-13 23:25:56.000 044 21633.98 372.41 42683.76 99999.00 2024-02-13 23:25:57.000 044 21634.03 372.39 42683.75 99999.00 2024-02-13 23:25:58.000 044 21634.05 372.39 42683.72 99999.00 2024-02-13 23:25:59.000 044 21634.08 372.40 42683.70 99999.00 2024-02-13 23:26:00.000 044 21634.12 372.37 42683.68 47953.36 2024-02-13 23:26:01.000 044 21634.18 372.31 42683.67 88888.00 2024-02-13 23:26:02.000 044 21634.21 372.24 42683.64 88888.00 2024-02-13 23:26:03.000 044 21634.20 372.21 42683.59 88888.00 2024-02-13 23:26:04.000 044 21634.23 372.19 42683.57 88888.00 2024-02-13 23:26:05.000 044 21634.26 372.19 42683.56 47953.44 2024-02-13 23:26:06.000 044 21634.25 372.16 42683.54 88888.00 2024-02-13 23:26:07.000 044 21634.27 372.09 42683.51 88888.00 2024-02-13 23:26:08.000 044 21634.34 372.02 42683.47 88888.00 2024-02-13 23:26:09.000 044 21634.35 372.02 42683.42 88888.00 2024-02-13 23:26:10.000 044 21634.35 372.04 42683.38 47953.34 2024-02-13 23:26:11.000 044 21634.38 372.02 42683.36 88888.00 2024-02-13 23:26:12.000 044 21634.44 371.97 42683.36 88888.00 2024-02-13 23:26:13.000 044 21634.46 371.94 42683.36 88888.00 2024-02-13 23:26:14.000 044 21634.45 371.92 42683.35 88888.00 2024-02-13 23:26:15.000 044 21634.48 371.92 42683.32 99999.00 2024-02-13 23:26:16.000 044 21634.54 371.90 42683.28 99999.00 2024-02-13 23:26:17.000 044 21634.57 371.89 42683.23 99999.00 2024-02-13 23:26:18.000 044 21634.58 371.93 42683.24 99999.00 2024-02-13 23:26:19.000 044 21634.55 371.95 42683.29 99999.00 2024-02-13 23:26:20.000 044 21634.51 371.93 42683.31 47953.22 2024-02-13 23:26:21.000 044 21634.51 371.91 42683.31 88888.00 2024-02-13 23:26:22.000 044 21634.53 371.92 42683.28 88888.00 2024-02-13 23:26:23.000 044 21634.50 371.91 42683.28 88888.00 2024-02-13 23:26:24.000 044 21634.47 371.92 42683.30 88888.00 2024-02-13 23:26:25.000 044 21634.45 371.93 42683.31 99999.00 2024-02-13 23:26:26.000 044 21634.46 371.92 42683.31 99999.00 2024-02-13 23:26:27.000 044 21634.45 371.93 42683.29 99999.00 2024-02-13 23:26:28.000 044 21634.40 371.94 42683.24 99999.00 2024-02-13 23:26:29.000 044 21634.38 371.95 42683.21 99999.00 2024-02-13 23:26:30.000 044 21634.39 371.97 42683.22 47953.21 2024-02-13 23:26:31.000 044 21634.41 371.99 42683.23 88888.00 2024-02-13 23:26:32.000 044 21634.42 372.01 42683.25 88888.00 2024-02-13 23:26:33.000 044 21634.39 372.00 42683.28 88888.00 2024-02-13 23:26:34.000 044 21634.35 371.98 42683.30 88888.00 2024-02-13 23:26:35.000 044 21634.32 372.02 42683.29 47953.46 2024-02-13 23:26:36.000 044 21634.30 372.09 42683.27 88888.00 2024-02-13 23:26:37.000 044 21634.28 372.11 42683.28 88888.00 2024-02-13 23:26:38.000 044 21634.26 372.12 42683.33 88888.00 2024-02-13 23:26:39.000 044 21634.26 372.17 42683.37 88888.00 2024-02-13 23:26:40.000 044 21634.28 372.24 42683.39 99999.00 2024-02-13 23:26:41.000 044 21634.23 372.30 42683.35 99999.00 2024-02-13 23:26:42.000 044 21634.15 372.31 42683.30 99999.00 2024-02-13 23:26:43.000 044 21634.15 372.34 42683.30 99999.00 2024-02-13 23:26:44.000 044 21634.20 372.42 42683.36 99999.00 2024-02-13 23:26:45.000 044 21634.21 372.47 42683.40 99999.00 2024-02-13 23:26:46.000 044 21634.19 372.48 42683.39 99999.00 2024-02-13 23:26:47.000 044 21634.21 372.47 42683.38 99999.00 2024-02-13 23:26:48.000 044 21634.24 372.50 42683.43 99999.00 2024-02-13 23:26:49.000 044 21634.24 372.58 42683.50 99999.00 2024-02-13 23:26:50.000 044 21634.24 372.67 42683.51 47953.15 2024-02-13 23:26:51.000 044 21634.26 372.74 42683.50 88888.00 2024-02-13 23:26:52.000 044 21634.28 372.80 42683.54 88888.00 2024-02-13 23:26:53.000 044 21634.30 372.85 42683.56 88888.00 2024-02-13 23:26:54.000 044 21634.34 372.87 42683.58 88888.00 2024-02-13 23:26:55.000 044 21634.38 372.87 42683.60 47953.43 2024-02-13 23:26:56.000 044 21634.39 372.89 42683.62 88888.00 2024-02-13 23:26:57.000 044 21634.42 372.97 42683.67 88888.00 2024-02-13 23:26:58.000 044 21634.47 373.06 42683.72 88888.00 2024-02-13 23:26:59.000 044 21634.53 373.10 42683.72 88888.00 2024-02-13 23:27:00.000 044 21634.58 373.11 42683.71 47953.65 2024-02-13 23:27:01.000 044 21634.62 373.12 42683.71 88888.00 2024-02-13 23:27:02.000 044 21634.67 373.16 42683.72 88888.00 2024-02-13 23:27:03.000 044 21634.75 373.23 42683.73 88888.00 2024-02-13 23:27:04.000 044 21634.87 373.25 42683.72 88888.00 2024-02-13 23:27:05.000 044 21634.97 373.27 42683.72 47953.78 2024-02-13 23:27:06.000 044 21635.05 373.33 42683.76 88888.00 2024-02-13 23:27:07.000 044 21635.15 373.37 42683.78 88888.00 2024-02-13 23:27:08.000 044 21635.28 373.40 42683.77 88888.00 2024-02-13 23:27:09.000 044 21635.40 373.42 42683.74 88888.00 2024-02-13 23:27:10.000 044 21635.48 373.41 42683.74 47953.93 2024-02-13 23:27:11.000 044 21635.59 373.36 42683.78 88888.00 2024-02-13 23:27:12.000 044 21635.72 373.30 42683.80 88888.00 2024-02-13 23:27:13.000 044 21635.80 373.27 42683.75 88888.00 2024-02-13 23:27:14.000 044 21635.82 373.24 42683.69 88888.00 2024-02-13 23:27:15.000 044 21635.90 373.21 42683.65 47954.47 2024-02-13 23:27:16.000 044 21636.02 373.20 42683.62 88888.00 2024-02-13 23:27:17.000 044 21636.09 373.17 42683.59 88888.00 2024-02-13 23:27:18.000 044 21636.11 373.10 42683.57 88888.00 2024-02-13 23:27:19.000 044 21636.17 373.05 42683.55 88888.00 2024-02-13 23:27:20.000 044 21636.24 373.00 42683.53 99999.00 2024-02-13 23:27:21.000 044 21636.29 372.92 42683.47 99999.00 2024-02-13 23:27:22.000 044 21636.29 372.82 42683.42 99999.00 2024-02-13 23:27:23.000 044 21636.21 372.75 42683.41 99999.00 2024-02-13 23:27:24.000 044 21636.07 372.76 42683.43 99999.00 2024-02-13 23:27:25.000 044 21635.94 372.79 42683.40 99999.00 2024-02-13 23:27:26.000 044 21635.80 372.76 42683.34 99999.00 2024-02-13 23:27:27.000 044 21635.62 372.70 42683.34 99999.00 2024-02-13 23:27:28.000 044 21635.41 372.67 42683.35 99999.00 2024-02-13 23:27:29.000 044 21635.18 372.66 42683.32 99999.00 2024-02-13 23:27:30.000 044 21634.95 372.67 42683.29 47953.18 2024-02-13 23:27:31.000 044 21634.69 372.70 42683.31 88888.00 2024-02-13 23:27:32.000 044 21634.42 372.72 42683.34 88888.00 2024-02-13 23:27:33.000 044 21634.17 372.71 42683.35 88888.00 2024-02-13 23:27:34.000 044 21633.92 372.72 42683.34 88888.00 2024-02-13 23:27:35.000 044 21633.65 372.75 42683.35 99999.00 2024-02-13 23:27:36.000 044 21633.40 372.81 42683.37 99999.00 2024-02-13 23:27:37.000 044 21633.21 372.90 42683.39 99999.00 2024-02-13 23:27:38.000 044 21633.07 372.95 42683.43 99999.00 2024-02-13 23:27:39.000 044 21632.99 372.94 42683.47 99999.00 2024-02-13 23:27:40.000 044 21632.97 372.96 42683.50 99999.00 2024-02-13 23:27:41.000 044 21632.97 373.02 42683.53 99999.00 2024-02-13 23:27:42.000 044 21633.01 373.03 42683.53 99999.00 2024-02-13 23:27:43.000 044 21633.06 372.98 42683.54 99999.00 2024-02-13 23:27:44.000 044 21633.15 372.94 42683.55 99999.00 2024-02-13 23:27:45.000 044 21633.26 372.89 42683.55 47952.82 2024-02-13 23:27:46.000 044 21633.41 372.83 42683.52 88888.00 2024-02-13 23:27:47.000 044 21633.62 372.84 42683.49 88888.00 2024-02-13 23:27:48.000 044 21633.88 372.86 42683.50 88888.00 2024-02-13 23:27:49.000 044 21634.12 372.80 42683.54 88888.00 2024-02-13 23:27:50.000 044 21634.31 372.75 42683.56 47953.40 2024-02-13 23:27:51.000 044 21634.46 372.75 42683.54 88888.00 2024-02-13 23:27:52.000 044 21634.66 372.75 42683.54 88888.00 2024-02-13 23:27:53.000 044 21634.90 372.73 42683.56 88888.00 2024-02-13 23:27:54.000 044 21635.06 372.72 42683.57 88888.00 2024-02-13 23:27:55.000 044 21635.11 372.70 42683.59 47953.84 2024-02-13 23:27:56.000 044 21635.13 372.68 42683.63 88888.00 2024-02-13 23:27:57.000 044 21635.20 372.73 42683.64 88888.00 2024-02-13 23:27:58.000 044 21635.26 372.86 42683.65 88888.00 2024-02-13 23:27:59.000 044 21635.26 372.96 42683.69 88888.00 2024-02-13 23:28:00.000 044 21635.28 373.00 42683.73 47953.83 2024-02-13 23:28:01.000 044 21635.32 373.03 42683.74 88888.00 2024-02-13 23:28:02.000 044 21635.33 373.10 42683.74 88888.00 2024-02-13 23:28:03.000 044 21635.32 373.23 42683.78 88888.00 2024-02-13 23:28:04.000 044 21635.32 373.34 42683.81 88888.00 2024-02-13 23:28:05.000 044 21635.30 373.43 42683.81 99999.00 2024-02-13 23:28:06.000 044 21635.27 373.52 42683.81 99999.00 2024-02-13 23:28:07.000 044 21635.24 373.59 42683.83 99999.00 2024-02-13 23:28:08.000 044 21635.23 373.64 42683.89 99999.00 2024-02-13 23:28:09.000 044 21635.22 373.67 42683.93 99999.00 2024-02-13 23:28:10.000 044 21635.23 373.68 42683.89 99999.00 2024-02-13 23:28:11.000 044 21635.27 373.74 42683.83 99999.00 2024-02-13 23:28:12.000 044 21635.31 373.81 42683.79 99999.00 2024-02-13 23:28:13.000 044 21635.34 373.84 42683.77 99999.00 2024-02-13 23:28:14.000 044 21635.41 373.86 42683.77 99999.00 2024-02-13 23:28:15.000 044 21635.54 373.90 42683.77 99999.00 2024-02-13 23:28:16.000 044 21635.61 373.91 42683.76 99999.00 2024-02-13 23:28:17.000 044 21635.64 373.89 42683.80 99999.00 2024-02-13 23:28:18.000 044 21635.68 373.85 42683.82 99999.00 2024-02-13 23:28:19.000 044 21635.75 373.82 42683.79 99999.00 2024-02-13 23:28:20.000 044 21635.82 373.84 42683.77 47954.47 2024-02-13 23:28:21.000 044 21635.86 373.85 42683.78 88888.00 2024-02-13 23:28:22.000 044 21635.87 373.83 42683.79 88888.00 2024-02-13 23:28:23.000 044 21635.88 373.81 42683.79 88888.00 2024-02-13 23:28:24.000 044 21635.89 373.81 42683.77 88888.00 2024-02-13 23:28:25.000 044 21635.87 373.86 42683.78 47954.30 2024-02-13 23:28:26.000 044 21635.80 373.91 42683.78 88888.00 2024-02-13 23:28:27.000 044 21635.72 373.88 42683.73 88888.00 2024-02-13 23:28:28.000 044 21635.69 373.85 42683.69 88888.00 2024-02-13 23:28:29.000 044 21635.73 373.88 42683.69 88888.00 2024-02-13 23:28:30.000 044 21635.72 373.89 42683.71 99999.00 2024-02-13 23:28:31.000 044 21635.64 373.83 42683.69 99999.00 2024-02-13 23:28:32.000 044 21635.53 373.76 42683.67 99999.00 2024-02-13 23:28:33.000 044 21635.44 373.73 42683.68 99999.00 2024-02-13 23:28:34.000 044 21635.35 373.78 42683.71 99999.00 2024-02-13 23:28:35.000 044 21635.24 373.84 42683.72 47953.83 2024-02-13 23:28:36.000 044 21635.16 373.82 42683.71 88888.00 2024-02-13 23:28:37.000 044 21635.15 373.78 42683.70 88888.00 2024-02-13 23:28:38.000 044 21635.08 373.73 42683.71 88888.00 2024-02-13 23:28:39.000 044 21634.97 373.70 42683.75 88888.00 2024-02-13 23:28:40.000 044 21634.87 373.71 42683.78 47953.68 2024-02-13 23:28:41.000 044 21634.75 373.72 42683.75 88888.00 2024-02-13 23:28:42.000 044 21634.65 373.70 42683.72 88888.00 2024-02-13 23:28:43.000 044 21634.61 373.67 42683.71 88888.00 2024-02-13 23:28:44.000 044 21634.58 373.67 42683.70 88888.00 2024-02-13 23:28:45.000 044 21634.51 373.69 42683.71 47953.58 2024-02-13 23:28:46.000 044 21634.42 373.65 42683.72 88888.00 2024-02-13 23:28:47.000 044 21634.32 373.61 42683.73 88888.00 2024-02-13 23:28:48.000 044 21634.24 373.60 42683.74 88888.00 2024-02-13 23:28:49.000 044 21634.22 373.62 42683.71 88888.00 2024-02-13 23:28:50.000 044 21634.21 373.60 42683.66 99999.00 2024-02-13 23:28:51.000 044 21634.19 373.56 42683.62 99999.00 2024-02-13 23:28:52.000 044 21634.18 373.50 42683.59 99999.00 2024-02-13 23:28:53.000 044 21634.19 373.49 42683.59 99999.00 2024-02-13 23:28:54.000 044 21634.22 373.52 42683.64 99999.00 2024-02-13 23:28:55.000 044 21634.26 373.51 42683.71 47953.22 2024-02-13 23:28:56.000 044 21634.33 373.46 42683.78 88888.00 2024-02-13 23:28:57.000 044 21634.39 373.44 42683.79 88888.00 2024-02-13 23:28:58.000 044 21634.42 373.44 42683.77 88888.00 2024-02-13 23:28:59.000 044 21634.46 373.48 42683.75 88888.00 2024-02-13 23:29:00.000 044 21634.52 373.51 42683.72 47953.57 2024-02-13 23:29:01.000 044 21634.60 373.49 42683.69 88888.00 2024-02-13 23:29:02.000 044 21634.68 373.46 42683.66 88888.00 2024-02-13 23:29:03.000 044 21634.74 373.46 42683.64 88888.00 2024-02-13 23:29:04.000 044 21634.79 373.48 42683.61 88888.00 2024-02-13 23:29:05.000 044 21634.84 373.48 42683.60 99999.00 2024-02-13 23:29:06.000 044 21634.90 373.47 42683.65 99999.00 2024-02-13 23:29:07.000 044 21634.96 373.50 42683.75 99999.00 2024-02-13 23:29:08.000 044 21634.99 373.55 42683.78 99999.00 2024-02-13 23:29:09.000 044 21635.00 373.61 42683.73 99999.00 2024-02-13 23:29:10.000 044 21635.03 373.64 42683.74 99999.00 2024-02-13 23:29:11.000 044 21635.09 373.63 42683.79 99999.00 2024-02-13 23:29:12.000 044 21635.12 373.65 42683.81 99999.00 2024-02-13 23:29:13.000 044 21635.12 373.75 42683.84 99999.00 2024-02-13 23:29:14.000 044 21635.13 373.81 42683.86 99999.00 2024-02-13 23:29:15.000 044 21635.17 373.83 42683.86 99999.00 2024-02-13 23:29:16.000 044 21635.19 373.83 42683.84 99999.00 2024-02-13 23:29:17.000 044 21635.16 373.79 42683.82 99999.00 2024-02-13 23:29:18.000 044 21635.18 373.76 42683.80 99999.00 2024-02-13 23:29:19.000 044 21635.24 373.81 42683.79 99999.00 2024-02-13 23:29:20.000 044 21635.28 373.91 42683.79 99999.00 2024-02-13 23:29:21.000 044 21635.31 373.97 42683.80 99999.00 2024-02-13 23:29:22.000 044 21635.31 373.97 42683.80 99999.00 2024-02-13 23:29:23.000 044 21635.32 373.95 42683.80 99999.00 2024-02-13 23:29:24.000 044 21635.37 373.92 42683.82 99999.00 2024-02-13 23:29:25.000 044 21635.40 373.91 42683.84 99999.00 2024-02-13 23:29:26.000 044 21635.39 373.94 42683.85 99999.00 2024-02-13 23:29:27.000 044 21635.39 374.01 42683.84 99999.00 2024-02-13 23:29:28.000 044 21635.43 374.05 42683.82 99999.00 2024-02-13 23:29:29.000 044 21635.48 374.06 42683.83 99999.00 2024-02-13 23:29:30.000 044 21635.46 374.06 42683.85 99999.00 2024-02-13 23:29:31.000 044 21635.40 374.09 42683.86 99999.00 2024-02-13 23:29:32.000 044 21635.40 374.13 42683.85 99999.00 2024-02-13 23:29:33.000 044 21635.44 374.15 42683.85 99999.00 2024-02-13 23:29:34.000 044 21635.49 374.12 42683.87 99999.00 2024-02-13 23:29:35.000 044 21635.50 374.09 42683.91 47953.74 2024-02-13 23:29:36.000 044 21635.45 374.09 42683.93 88888.00 2024-02-13 23:29:37.000 044 21635.39 374.09 42683.94 88888.00 2024-02-13 23:29:38.000 044 21635.38 374.11 42683.95 88888.00 2024-02-13 23:29:39.000 044 21635.37 374.15 42683.96 88888.00 2024-02-13 23:29:40.000 044 21635.32 374.20 42683.96 99999.00 2024-02-13 23:29:41.000 044 21635.33 374.21 42683.93 99999.00 2024-02-13 23:29:42.000 044 21635.38 374.15 42683.88 99999.00 2024-02-13 23:29:43.000 044 21635.41 374.12 42683.89 99999.00 2024-02-13 23:29:44.000 044 21635.38 374.13 42683.94 99999.00 2024-02-13 23:29:45.000 044 21635.34 374.20 42683.96 47954.23 2024-02-13 23:29:46.000 044 21635.32 374.26 42683.96 88888.00 2024-02-13 23:29:47.000 044 21635.29 374.24 42683.96 88888.00 2024-02-13 23:29:48.000 044 21635.27 374.16 42683.97 88888.00 2024-02-13 23:29:49.000 044 21635.29 374.14 42683.98 88888.00 2024-02-13 23:29:50.000 044 21635.32 374.17 42683.97 47954.04 2024-02-13 23:29:51.000 044 21635.30 374.21 42683.97 88888.00 2024-02-13 23:29:52.000 044 21635.26 374.22 42683.97 88888.00 2024-02-13 23:29:53.000 044 21635.22 374.20 42683.97 88888.00 2024-02-13 23:29:54.000 044 21635.19 374.20 42683.95 88888.00 2024-02-13 23:29:55.000 044 21635.16 374.24 42683.94 99999.00 2024-02-13 23:29:56.000 044 21635.10 374.28 42683.94 99999.00 2024-02-13 23:29:57.000 044 21635.06 374.26 42683.94 99999.00 2024-02-13 23:29:58.000 044 21635.05 374.24 42683.92 99999.00 2024-02-13 23:29:59.000 044 21635.05 374.26 42683.91 99999.00 2024-02-13 23:30:00.000 044 21635.02 374.29 42683.91 99999.00 2024-02-13 23:30:01.000 044 21634.99 374.30 42683.91 99999.00 2024-02-13 23:30:02.000 044 21634.98 374.33 42683.93 99999.00 2024-02-13 23:30:03.000 044 21634.93 374.37 42683.96 99999.00 2024-02-13 23:30:04.000 044 21634.84 374.36 42683.97 99999.00 2024-02-13 23:30:05.000 044 21634.81 374.31 42683.96 99999.00 2024-02-13 23:30:06.000 044 21634.84 374.28 42683.97 99999.00 2024-02-13 23:30:07.000 044 21634.85 374.27 42683.97 99999.00 2024-02-13 23:30:08.000 044 21634.87 374.26 42683.94 99999.00 2024-02-13 23:30:09.000 044 21634.91 374.27 42683.93 99999.00 2024-02-13 23:30:10.000 044 21634.94 374.30 42683.93 47953.81 2024-02-13 23:30:11.000 044 21634.91 374.32 42683.95 88888.00 2024-02-13 23:30:12.000 044 21634.90 374.32 42683.99 88888.00 2024-02-13 23:30:13.000 044 21634.94 374.35 42684.02 88888.00 2024-02-13 23:30:14.000 044 21635.00 374.41 42684.03 88888.00 2024-02-13 23:30:15.000 044 21635.02 374.44 42684.02 47954.14 2024-02-13 23:30:16.000 044 21635.01 374.41 42684.02 88888.00 2024-02-13 23:30:17.000 044 21635.00 374.37 42684.00 88888.00 2024-02-13 23:30:18.000 044 21635.02 374.35 42683.99 88888.00 2024-02-13 23:30:19.000 044 21635.07 374.35 42684.00 88888.00 2024-02-13 23:30:20.000 044 21635.09 374.34 42684.00 47954.00 2024-02-13 23:30:21.000 044 21635.09 374.32 42683.99 88888.00 2024-02-13 23:30:22.000 044 21635.08 374.30 42683.99 88888.00 2024-02-13 23:30:23.000 044 21635.12 374.28 42684.01 88888.00 2024-02-13 23:30:24.000 044 21635.21 374.30 42684.06 88888.00 2024-02-13 23:30:25.000 044 21635.26 374.37 42684.06 47954.69 2024-02-13 23:30:26.000 044 21635.25 374.43 42684.02 88888.00 2024-02-13 23:30:27.000 044 21635.22 374.49 42684.00 88888.00 2024-02-13 23:30:28.000 044 21635.22 374.54 42684.05 88888.00 2024-02-13 23:30:29.000 044 21635.23 374.57 42684.10 88888.00 2024-02-13 23:30:30.000 044 21635.24 374.58 42684.10 47954.99 2024-02-13 23:30:31.000 044 21635.26 374.58 42684.09 88888.00 2024-02-13 23:30:32.000 044 21635.28 374.56 42684.06 88888.00 2024-02-13 23:30:33.000 044 21635.29 374.54 42684.01 88888.00 2024-02-13 23:30:34.000 044 21635.28 374.50 42684.00 88888.00 2024-02-13 23:30:35.000 044 21635.28 374.51 42684.06 47954.23 2024-02-13 23:30:36.000 044 21635.30 374.58 42684.11 88888.00 2024-02-13 23:30:37.000 044 21635.28 374.67 42684.07 88888.00 2024-02-13 23:30:38.000 044 21635.26 374.74 42684.02 88888.00 2024-02-13 23:30:39.000 044 21635.26 374.77 42684.05 88888.00 2024-02-13 23:30:40.000 044 21635.26 374.73 42684.09 99999.00 2024-02-13 23:30:41.000 044 21635.23 374.71 42684.08 99999.00 2024-02-13 23:30:42.000 044 21635.19 374.73 42684.05 99999.00 2024-02-13 23:30:43.000 044 21635.17 374.77 42684.06 99999.00 2024-02-13 23:30:44.000 044 21635.18 374.78 42684.11 99999.00 2024-02-13 23:30:45.000 044 21635.15 374.76 42684.13 47954.43 2024-02-13 23:30:46.000 044 21635.13 374.73 42684.09 88888.00 2024-02-13 23:30:47.000 044 21635.17 374.71 42684.07 88888.00 2024-02-13 23:30:48.000 044 21635.20 374.72 42684.09 88888.00 2024-02-13 23:30:49.000 044 21635.18 374.73 42684.11 88888.00 2024-02-13 23:30:50.000 044 21635.12 374.70 42684.07 47953.87 2024-02-13 23:30:51.000 044 21635.09 374.69 42684.02 88888.00 2024-02-13 23:30:52.000 044 21635.08 374.73 42684.06 88888.00 2024-02-13 23:30:53.000 044 21635.06 374.80 42684.13 88888.00 2024-02-13 23:30:54.000 044 21635.03 374.79 42684.17 88888.00 2024-02-13 23:30:55.000 044 21635.00 374.73 42684.19 99999.00 2024-02-13 23:30:56.000 044 21634.93 374.65 42684.18 99999.00 2024-02-13 23:30:57.000 044 21634.84 374.60 42684.14 99999.00 2024-02-13 23:30:58.000 044 21634.81 374.62 42684.12 99999.00 2024-02-13 23:30:59.000 044 21634.84 374.66 42684.11 99999.00 2024-02-13 23:31:00.000 044 21634.87 374.67 42684.12 99999.00 2024-02-13 23:31:01.000 044 21634.88 374.69 42684.13 99999.00 2024-02-13 23:31:02.000 044 21634.85 374.72 42684.14 99999.00 2024-02-13 23:31:03.000 044 21634.82 374.76 42684.16 99999.00 2024-02-13 23:31:04.000 044 21634.83 374.76 42684.18 99999.00 2024-02-13 23:31:05.000 044 21634.85 374.78 42684.19 99999.00 2024-02-13 23:31:06.000 044 21634.85 374.79 42684.19 99999.00 2024-02-13 23:31:07.000 044 21634.83 374.77 42684.18 99999.00 2024-02-13 23:31:08.000 044 21634.82 374.76 42684.16 99999.00 2024-02-13 23:31:09.000 044 21634.76 374.75 42684.18 99999.00 2024-02-13 23:31:10.000 044 21634.69 374.72 42684.18 47954.15 2024-02-13 23:31:11.000 044 21634.69 374.72 42684.16 88888.00 2024-02-13 23:31:12.000 044 21634.71 374.75 42684.18 88888.00 2024-02-13 23:31:13.000 044 21634.72 374.77 42684.24 88888.00 2024-02-13 23:31:14.000 044 21634.73 374.77 42684.31 88888.00 2024-02-13 23:31:15.000 044 21634.74 374.76 42684.31 47953.91 2024-02-13 23:31:16.000 044 21634.73 374.74 42684.26 88888.00 2024-02-13 23:31:17.000 044 21634.72 374.74 42684.21 88888.00 2024-02-13 23:31:18.000 044 21634.72 374.75 42684.18 88888.00 2024-02-13 23:31:19.000 044 21634.74 374.73 42684.18 88888.00 2024-02-13 23:31:20.000 044 21634.78 374.69 42684.18 47954.12 2024-02-13 23:31:21.000 044 21634.79 374.69 42684.17 88888.00 2024-02-13 23:31:22.000 044 21634.83 374.73 42684.18 88888.00 2024-02-13 23:31:23.000 044 21634.86 374.75 42684.20 88888.00 2024-02-13 23:31:24.000 044 21634.83 374.72 42684.20 88888.00 2024-02-13 23:31:25.000 044 21634.81 374.70 42684.19 99999.00 2024-02-13 23:31:26.000 044 21634.86 374.72 42684.19 99999.00 2024-02-13 23:31:27.000 044 21634.93 374.73 42684.22 99999.00 2024-02-13 23:31:28.000 044 21634.96 374.70 42684.26 99999.00 2024-02-13 23:31:29.000 044 21634.95 374.67 42684.27 99999.00 2024-02-13 23:31:30.000 044 21634.94 374.67 42684.24 47954.25 2024-02-13 23:31:31.000 044 21634.94 374.66 42684.21 88888.00 2024-02-13 23:31:32.000 044 21634.94 374.64 42684.22 88888.00 2024-02-13 23:31:33.000 044 21634.93 374.65 42684.24 88888.00 2024-02-13 23:31:34.000 044 21634.92 374.68 42684.24 88888.00 2024-02-13 23:31:35.000 044 21634.89 374.70 42684.24 47954.69 2024-02-13 23:31:36.000 044 21634.88 374.71 42684.25 88888.00 2024-02-13 23:31:37.000 044 21634.88 374.69 42684.23 88888.00 2024-02-13 23:31:38.000 044 21634.88 374.65 42684.21 88888.00 2024-02-13 23:31:39.000 044 21634.85 374.64 42684.25 88888.00 2024-02-13 23:31:40.000 044 21634.84 374.67 42684.34 99999.00 2024-02-13 23:31:41.000 044 21634.86 374.69 42684.37 99999.00 2024-02-13 23:31:42.000 044 21634.86 374.69 42684.32 99999.00 2024-02-13 23:31:43.000 044 21634.86 374.71 42684.26 99999.00 2024-02-13 23:31:44.000 044 21634.89 374.73 42684.27 99999.00 2024-02-13 23:31:45.000 044 21634.85 374.72 42684.27 47953.90 2024-02-13 23:31:46.000 044 21634.74 374.68 42684.25 88888.00 2024-02-13 23:31:47.000 044 21634.67 374.65 42684.23 88888.00 2024-02-13 23:31:48.000 044 21634.67 374.60 42684.22 88888.00 2024-02-13 23:31:49.000 044 21634.70 374.53 42684.19 88888.00 2024-02-13 23:31:50.000 044 21634.73 374.50 42684.16 47954.16 2024-02-13 23:31:51.000 044 21634.73 374.54 42684.18 88888.00 2024-02-13 23:31:52.000 044 21634.74 374.58 42684.25 88888.00 2024-02-13 23:31:53.000 044 21634.77 374.59 42684.29 88888.00 2024-02-13 23:31:54.000 044 21634.81 374.59 42684.27 88888.00 2024-02-13 23:31:55.000 044 21634.78 374.61 42684.21 99999.00 2024-02-13 23:31:56.000 044 21634.74 374.62 42684.15 99999.00 2024-02-13 23:31:57.000 044 21634.72 374.61 42684.13 99999.00 2024-02-13 23:31:58.000 044 21634.74 374.59 42684.14 99999.00 2024-02-13 23:31:59.000 044 21634.76 374.60 42684.16 99999.00 2024-02-13 23:32:00.000 044 21634.75 374.62 42684.16 99999.00 2024-02-13 23:32:01.000 044 21634.73 374.64 42684.18 99999.00 2024-02-13 23:32:02.000 044 21634.74 374.66 42684.19 99999.00 2024-02-13 23:32:03.000 044 21634.73 374.65 42684.19 99999.00 2024-02-13 23:32:04.000 044 21634.71 374.62 42684.20 99999.00 2024-02-13 23:32:05.000 044 21634.72 374.60 42684.21 99999.00 2024-02-13 23:32:06.000 044 21634.70 374.59 42684.19 99999.00 2024-02-13 23:32:07.000 044 21634.64 374.62 42684.18 99999.00 2024-02-13 23:32:08.000 044 21634.61 374.68 42684.20 99999.00 2024-02-13 23:32:09.000 044 21634.64 374.68 42684.22 99999.00 2024-02-13 23:32:10.000 044 21634.68 374.62 42684.22 99999.00 2024-02-13 23:32:11.000 044 21634.65 374.57 42684.23 99999.00 2024-02-13 23:32:12.000 044 21634.57 374.54 42684.22 99999.00 2024-02-13 23:32:13.000 044 21634.56 374.49 42684.19 99999.00 2024-02-13 23:32:14.000 044 21634.57 374.45 42684.19 99999.00 2024-02-13 23:32:15.000 044 21634.55 374.49 42684.22 47953.95 2024-02-13 23:32:16.000 044 21634.52 374.56 42684.24 88888.00 2024-02-13 23:32:17.000 044 21634.51 374.57 42684.22 88888.00 2024-02-13 23:32:18.000 044 21634.52 374.57 42684.23 88888.00 2024-02-13 23:32:19.000 044 21634.55 374.61 42684.25 88888.00 2024-02-13 23:32:20.000 044 21634.54 374.65 42684.22 99999.00 2024-02-13 23:32:21.000 044 21634.52 374.64 42684.20 99999.00 2024-02-13 23:32:22.000 044 21634.53 374.57 42684.20 99999.00 2024-02-13 23:32:23.000 044 21634.56 374.53 42684.22 99999.00 2024-02-13 23:32:24.000 044 21634.59 374.54 42684.22 99999.00 2024-02-13 23:32:25.000 044 21634.60 374.56 42684.20 99999.00 2024-02-13 23:32:26.000 044 21634.60 374.60 42684.19 99999.00 2024-02-13 23:32:27.000 044 21634.59 374.66 42684.18 99999.00 2024-02-13 23:32:28.000 044 21634.55 374.66 42684.15 99999.00 2024-02-13 23:32:29.000 044 21634.53 374.61 42684.16 99999.00 2024-02-13 23:32:30.000 044 21634.56 374.56 42684.19 47953.86 2024-02-13 23:32:31.000 044 21634.59 374.54 42684.21 88888.00 2024-02-13 23:32:32.000 044 21634.59 374.52 42684.22 88888.00 2024-02-13 23:32:33.000 044 21634.57 374.51 42684.23 88888.00 2024-02-13 23:32:34.000 044 21634.58 374.54 42684.20 88888.00 2024-02-13 23:32:35.000 044 21634.60 374.57 42684.18 47953.65 2024-02-13 23:32:36.000 044 21634.60 374.59 42684.18 88888.00 2024-02-13 23:32:37.000 044 21634.59 374.59 42684.17 88888.00 2024-02-13 23:32:38.000 044 21634.58 374.60 42684.12 88888.00 2024-02-13 23:32:39.000 044 21634.55 374.61 42684.11 88888.00 2024-02-13 23:32:40.000 044 21634.53 374.63 42684.18 99999.00 2024-02-13 23:32:41.000 044 21634.53 374.66 42684.26 99999.00 2024-02-13 23:32:42.000 044 21634.54 374.68 42684.29 99999.00 2024-02-13 23:32:43.000 044 21634.53 374.66 42684.27 99999.00 2024-02-13 23:32:44.000 044 21634.51 374.66 42684.23 99999.00 2024-02-13 23:32:45.000 044 21634.50 374.69 42684.21 99999.00 2024-02-13 23:32:46.000 044 21634.52 374.71 42684.22 99999.00 2024-02-13 23:32:47.000 044 21634.54 374.73 42684.25 99999.00 2024-02-13 23:32:48.000 044 21634.58 374.81 42684.29 99999.00 2024-02-13 23:32:49.000 044 21634.59 374.90 42684.31 99999.00 2024-02-13 23:32:50.000 044 21634.56 374.90 42684.29 99999.00 2024-02-13 23:32:51.000 044 21634.52 374.83 42684.27 99999.00 2024-02-13 23:32:52.000 044 21634.52 374.76 42684.30 99999.00 2024-02-13 23:32:53.000 044 21634.52 374.71 42684.33 99999.00 2024-02-13 23:32:54.000 044 21634.52 374.73 42684.34 99999.00 2024-02-13 23:32:55.000 044 21634.58 374.79 42684.32 99999.00 2024-02-13 23:32:56.000 044 21634.66 374.84 42684.30 99999.00 2024-02-13 23:32:57.000 044 21634.64 374.88 42684.29 99999.00 2024-02-13 23:32:58.000 044 21634.57 374.88 42684.29 99999.00 2024-02-13 23:32:59.000 044 21634.55 374.84 42684.27 99999.00 2024-02-13 23:33:00.000 044 21634.57 374.80 42684.24 99999.00 2024-02-13 23:33:01.000 044 21634.57 374.77 42684.21 99999.00 2024-02-13 23:33:02.000 044 21634.55 374.73 42684.18 99999.00 2024-02-13 23:33:03.000 044 21634.55 374.71 42684.15 99999.00 2024-02-13 23:33:04.000 044 21634.55 374.73 42684.10 99999.00 2024-02-13 23:33:05.000 044 21634.56 374.74 42684.07 99999.00 2024-02-13 23:33:06.000 044 21634.59 374.76 42684.08 99999.00 2024-02-13 23:33:07.000 044 21634.59 374.81 42684.11 99999.00 2024-02-13 23:33:08.000 044 21634.55 374.81 42684.13 99999.00 2024-02-13 23:33:09.000 044 21634.49 374.76 42684.14 99999.00 2024-02-13 23:33:10.000 044 21634.47 374.73 42684.12 47954.03 2024-02-13 23:33:11.000 044 21634.52 374.72 42684.12 88888.00 2024-02-13 23:33:12.000 044 21634.63 374.74 42684.14 88888.00 2024-02-13 23:33:13.000 044 21634.68 374.78 42684.16 88888.00 2024-02-13 23:33:14.000 044 21634.64 374.75 42684.18 88888.00 2024-02-13 23:33:15.000 044 21634.61 374.69 42684.20 99999.00 2024-02-13 23:33:16.000 044 21634.64 374.68 42684.20 99999.00 2024-02-13 23:33:17.000 044 21634.68 374.70 42684.20 99999.00 2024-02-13 23:33:18.000 044 21634.68 374.69 42684.19 99999.00 2024-02-13 23:33:19.000 044 21634.66 374.65 42684.15 99999.00 2024-02-13 23:33:20.000 044 21634.62 374.62 42684.09 99999.00 2024-02-13 23:33:21.000 044 21634.60 374.62 42684.07 99999.00 2024-02-13 23:33:22.000 044 21634.61 374.66 42684.11 99999.00 2024-02-13 23:33:23.000 044 21634.60 374.69 42684.12 99999.00 2024-02-13 23:33:24.000 044 21634.58 374.70 42684.11 99999.00 2024-02-13 23:33:25.000 044 21634.59 374.70 42684.10 47954.06 2024-02-13 23:33:26.000 044 21634.60 374.70 42684.09 88888.00 2024-02-13 23:33:27.000 044 21634.62 374.70 42684.10 88888.00 2024-02-13 23:33:28.000 044 21634.64 374.68 42684.09 88888.00 2024-02-13 23:33:29.000 044 21634.64 374.67 42684.05 88888.00 2024-02-13 23:33:30.000 044 21634.63 374.71 42684.05 99999.00 2024-02-13 23:33:31.000 044 21634.59 374.74 42684.11 99999.00 2024-02-13 23:33:32.000 044 21634.58 374.74 42684.15 99999.00 2024-02-13 23:33:33.000 044 21634.59 374.72 42684.13 99999.00 2024-02-13 23:33:34.000 044 21634.60 374.68 42684.07 99999.00 2024-02-13 23:33:35.000 044 21634.62 374.67 42684.04 47953.80 2024-02-13 23:33:36.000 044 21634.62 374.68 42684.03 88888.00 2024-02-13 23:33:37.000 044 21634.61 374.71 42684.01 88888.00 2024-02-13 23:33:38.000 044 21634.58 374.73 42683.98 88888.00 2024-02-13 23:33:39.000 044 21634.51 374.69 42683.97 88888.00 2024-02-13 23:33:40.000 044 21634.49 374.62 42684.00 99999.00 2024-02-13 23:33:41.000 044 21634.54 374.60 42684.05 99999.00 2024-02-13 23:33:42.000 044 21634.55 374.62 42684.07 99999.00 2024-02-13 23:33:43.000 044 21634.51 374.65 42684.10 99999.00 2024-02-13 23:33:44.000 044 21634.49 374.65 42684.13 99999.00 2024-02-13 23:33:45.000 044 21634.47 374.64 42684.15 99999.00 2024-02-13 23:33:46.000 044 21634.44 374.64 42684.16 99999.00 2024-02-13 23:33:47.000 044 21634.46 374.61 42684.18 99999.00 2024-02-13 23:33:48.000 044 21634.50 374.56 42684.19 99999.00 2024-02-13 23:33:49.000 044 21634.52 374.53 42684.20 99999.00 2024-02-13 23:33:50.000 044 21634.53 374.54 42684.19 99999.00 2024-02-13 23:33:51.000 044 21634.53 374.59 42684.19 99999.00 2024-02-13 23:33:52.000 044 21634.51 374.62 42684.20 99999.00 2024-02-13 23:33:53.000 044 21634.48 374.59 42684.18 99999.00 2024-02-13 23:33:54.000 044 21634.52 374.55 42684.15 99999.00 2024-02-13 23:33:55.000 044 21634.56 374.54 42684.18 47953.83 2024-02-13 23:33:56.000 044 21634.54 374.56 42684.21 88888.00 2024-02-13 23:33:57.000 044 21634.52 374.62 42684.19 88888.00 2024-02-13 23:33:58.000 044 21634.50 374.63 42684.17 88888.00 2024-02-13 23:33:59.000 044 21634.49 374.60 42684.19 88888.00 2024-02-13 23:34:00.000 044 21634.48 374.56 42684.19 99999.00 2024-02-13 23:34:01.000 044 21634.50 374.56 42684.17 99999.00 2024-02-13 23:34:02.000 044 21634.56 374.59 42684.18 99999.00 2024-02-13 23:34:03.000 044 21634.62 374.63 42684.20 99999.00 2024-02-13 23:34:04.000 044 21634.66 374.63 42684.18 99999.00 2024-02-13 23:34:05.000 044 21634.68 374.59 42684.14 99999.00 2024-02-13 23:34:06.000 044 21634.71 374.57 42684.12 99999.00 2024-02-13 23:34:07.000 044 21634.74 374.56 42684.12 99999.00 2024-02-13 23:34:08.000 044 21634.77 374.55 42684.12 99999.00 2024-02-13 23:34:09.000 044 21634.79 374.58 42684.11 99999.00 2024-02-13 23:34:10.000 044 21634.78 374.61 42684.10 47954.27 2024-02-13 23:34:11.000 044 21634.78 374.60 42684.11 88888.00 2024-02-13 23:34:12.000 044 21634.82 374.56 42684.14 88888.00 2024-02-13 23:34:13.000 044 21634.88 374.55 42684.15 88888.00 2024-02-13 23:34:14.000 044 21634.90 374.55 42684.13 88888.00 2024-02-13 23:34:15.000 044 21634.88 374.53 42684.08 47954.11 2024-02-13 23:34:16.000 044 21634.87 374.52 42684.04 88888.00 2024-02-13 23:34:17.000 044 21634.88 374.56 42684.03 88888.00 2024-02-13 23:34:18.000 044 21634.92 374.63 42684.02 88888.00 2024-02-13 23:34:19.000 044 21634.97 374.70 42684.02 88888.00 2024-02-13 23:34:20.000 044 21635.03 374.72 42684.06 47954.05 2024-02-13 23:34:21.000 044 21635.06 374.68 42684.10 88888.00 2024-02-13 23:34:22.000 044 21635.07 374.65 42684.11 88888.00 2024-02-13 23:34:23.000 044 21635.04 374.63 42684.10 88888.00 2024-02-13 23:34:24.000 044 21635.01 374.60 42684.08 88888.00 2024-02-13 23:34:25.000 044 21635.03 374.61 42684.05 99999.00 2024-02-13 23:34:26.000 044 21635.09 374.67 42684.06 99999.00 2024-02-13 23:34:27.000 044 21635.13 374.73 42684.11 99999.00 2024-02-13 23:34:28.000 044 21635.12 374.77 42684.12 99999.00 2024-02-13 23:34:29.000 044 21635.10 374.78 42684.08 99999.00 2024-02-13 23:34:30.000 044 21635.11 374.75 42684.06 99999.00 2024-02-13 23:34:31.000 044 21635.13 374.70 42684.07 99999.00 2024-02-13 23:34:32.000 044 21635.11 374.69 42684.06 99999.00 2024-02-13 23:34:33.000 044 21635.08 374.69 42684.00 99999.00 2024-02-13 23:34:34.000 044 21635.09 374.69 42683.97 99999.00 2024-02-13 23:34:35.000 044 21635.12 374.69 42683.98 47954.13 2024-02-13 23:34:36.000 044 21635.12 374.71 42683.97 88888.00 2024-02-13 23:34:37.000 044 21635.13 374.72 42683.97 88888.00 2024-02-13 23:34:38.000 044 21635.14 374.71 42683.98 88888.00 2024-02-13 23:34:39.000 044 21635.13 374.71 42683.99 88888.00 2024-02-13 23:34:40.000 044 21635.12 374.74 42683.99 99999.00 2024-02-13 23:34:41.000 044 21635.10 374.76 42683.98 99999.00 2024-02-13 23:34:42.000 044 21635.06 374.75 42683.95 99999.00 2024-02-13 23:34:43.000 044 21635.04 374.72 42683.94 99999.00 2024-02-13 23:34:44.000 044 21635.08 374.73 42683.91 99999.00 2024-02-13 23:34:45.000 044 21635.12 374.80 42683.89 47954.16 2024-02-13 23:34:46.000 044 21635.12 374.82 42683.89 88888.00 2024-02-13 23:34:47.000 044 21635.12 374.77 42683.89 88888.00 2024-02-13 23:34:48.000 044 21635.15 374.71 42683.87 88888.00 2024-02-13 23:34:49.000 044 21635.15 374.69 42683.86 88888.00 2024-02-13 23:34:50.000 044 21635.10 374.72 42683.86 47954.04 2024-02-13 23:34:51.000 044 21635.06 374.73 42683.86 88888.00 2024-02-13 23:34:52.000 044 21635.04 374.70 42683.85 88888.00 2024-02-13 23:34:53.000 044 21635.04 374.70 42683.86 88888.00 2024-02-13 23:34:54.000 044 21635.03 374.74 42683.88 88888.00 2024-02-13 23:34:55.000 044 21635.02 374.79 42683.88 47954.04 2024-02-13 23:34:56.000 044 21635.03 374.83 42683.89 88888.00 2024-02-13 23:34:57.000 044 21635.04 374.86 42683.90 88888.00 2024-02-13 23:34:58.000 044 21635.01 374.86 42683.90 88888.00 2024-02-13 23:34:59.000 044 21634.97 374.86 42683.87 88888.00 2024-02-13 23:35:00.000 044 21634.98 374.85 42683.84 99999.00 2024-02-13 23:35:01.000 044 21635.04 374.85 42683.83 99999.00 2024-02-13 23:35:02.000 044 21635.07 374.87 42683.87 99999.00 2024-02-13 23:35:03.000 044 21635.06 374.88 42683.88 99999.00 2024-02-13 23:35:04.000 044 21635.03 374.86 42683.86 99999.00 2024-02-13 23:35:05.000 044 21635.00 374.82 42683.83 47953.92 2024-02-13 23:35:06.000 044 21634.95 374.79 42683.83 88888.00 2024-02-13 23:35:07.000 044 21634.92 374.78 42683.84 88888.00 2024-02-13 23:35:08.000 044 21634.96 374.83 42683.86 88888.00 2024-02-13 23:35:09.000 044 21635.02 374.85 42683.86 88888.00 2024-02-13 23:35:10.000 044 21635.03 374.81 42683.86 99999.00 2024-02-13 23:35:11.000 044 21635.01 374.79 42683.86 99999.00 2024-02-13 23:35:12.000 044 21635.04 374.84 42683.88 99999.00 2024-02-13 23:35:13.000 044 21635.08 374.86 42683.88 99999.00 2024-02-13 23:35:14.000 044 21635.06 374.79 42683.85 99999.00 2024-02-13 23:35:15.000 044 21635.03 374.74 42683.84 47953.82 2024-02-13 23:35:16.000 044 21635.05 374.76 42683.83 88888.00 2024-02-13 23:35:17.000 044 21635.08 374.81 42683.81 88888.00 2024-02-13 23:35:18.000 044 21635.12 374.85 42683.82 88888.00 2024-02-13 23:35:19.000 044 21635.12 374.86 42683.85 88888.00 2024-02-13 23:35:20.000 044 21635.08 374.81 42683.86 47953.76 2024-02-13 23:35:21.000 044 21635.06 374.74 42683.86 88888.00 2024-02-13 23:35:22.000 044 21635.07 374.69 42683.86 88888.00 2024-02-13 23:35:23.000 044 21635.09 374.68 42683.87 88888.00 2024-02-13 23:35:24.000 044 21635.10 374.71 42683.87 88888.00 2024-02-13 23:35:25.000 044 21635.14 374.74 42683.86 47954.12 2024-02-13 23:35:26.000 044 21635.17 374.79 42683.87 88888.00 2024-02-13 23:35:27.000 044 21635.17 374.85 42683.88 88888.00 2024-02-13 23:35:28.000 044 21635.17 374.87 42683.89 88888.00 2024-02-13 23:35:29.000 044 21635.17 374.84 42683.90 88888.00 2024-02-13 23:35:30.000 044 21635.17 374.82 42683.91 99999.00 2024-02-13 23:35:31.000 044 21635.19 374.85 42683.94 99999.00 2024-02-13 23:35:32.000 044 21635.24 374.83 42683.93 99999.00 2024-02-13 23:35:33.000 044 21635.28 374.79 42683.87 99999.00 2024-02-13 23:35:34.000 044 21635.32 374.80 42683.86 99999.00 2024-02-13 23:35:35.000 044 21635.33 374.82 42683.87 99999.00 2024-02-13 23:35:36.000 044 21635.35 374.85 42683.86 99999.00 2024-02-13 23:35:37.000 044 21635.42 374.90 42683.83 99999.00 2024-02-13 23:35:38.000 044 21635.47 374.93 42683.82 99999.00 2024-02-13 23:35:39.000 044 21635.47 374.92 42683.80 99999.00 2024-02-13 23:35:40.000 044 21635.44 374.91 42683.77 99999.00 2024-02-13 23:35:41.000 044 21635.41 374.89 42683.77 99999.00 2024-02-13 23:35:42.000 044 21635.41 374.88 42683.79 99999.00 2024-02-13 23:35:43.000 044 21635.47 374.90 42683.81 99999.00 2024-02-13 23:35:44.000 044 21635.50 374.91 42683.81 99999.00 2024-02-13 23:35:45.000 044 21635.51 374.94 42683.81 99999.00 2024-02-13 23:35:46.000 044 21635.52 374.98 42683.82 99999.00 2024-02-13 23:35:47.000 044 21635.51 375.00 42683.81 99999.00 2024-02-13 23:35:48.000 044 21635.47 374.97 42683.79 99999.00 2024-02-13 23:35:49.000 044 21635.48 374.95 42683.79 99999.00 2024-02-13 23:35:50.000 044 21635.53 374.96 42683.78 99999.00 2024-02-13 23:35:51.000 044 21635.54 374.99 42683.78 99999.00 2024-02-13 23:35:52.000 044 21635.50 375.05 42683.78 99999.00 2024-02-13 23:35:53.000 044 21635.47 375.07 42683.80 99999.00 2024-02-13 23:35:54.000 044 21635.49 375.04 42683.84 99999.00 2024-02-13 23:35:55.000 044 21635.48 374.98 42683.84 99999.00 2024-02-13 23:35:56.000 044 21635.41 374.93 42683.81 99999.00 2024-02-13 23:35:57.000 044 21635.39 374.92 42683.77 99999.00 2024-02-13 23:35:58.000 044 21635.40 374.92 42683.75 99999.00 2024-02-13 23:35:59.000 044 21635.42 374.92 42683.78 99999.00 2024-02-13 23:36:00.000 044 21635.41 374.96 42683.84 47953.88 2024-02-13 23:36:01.000 044 21635.36 375.00 42683.86 88888.00 2024-02-13 23:36:02.000 044 21635.32 374.99 42683.85 88888.00 2024-02-13 23:36:03.000 044 21635.31 374.96 42683.84 88888.00 2024-02-13 23:36:04.000 044 21635.31 374.95 42683.82 88888.00 2024-02-13 23:36:05.000 044 21635.28 374.94 42683.82 47954.29 2024-02-13 23:36:06.000 044 21635.29 374.92 42683.80 88888.00 2024-02-13 23:36:07.000 044 21635.30 374.94 42683.79 88888.00 2024-02-13 23:36:08.000 044 21635.27 374.99 42683.78 88888.00 2024-02-13 23:36:09.000 044 21635.22 375.04 42683.77 88888.00 2024-02-13 23:36:10.000 044 21635.21 375.03 42683.80 99999.00 2024-02-13 23:36:11.000 044 21635.21 374.96 42683.82 99999.00 2024-02-13 23:36:12.000 044 21635.20 374.91 42683.78 99999.00 2024-02-13 23:36:13.000 044 21635.18 374.94 42683.71 99999.00 2024-02-13 23:36:14.000 044 21635.19 374.98 42683.69 99999.00 2024-02-13 23:36:15.000 044 21635.20 374.99 42683.72 47953.96 2024-02-13 23:36:16.000 044 21635.16 374.99 42683.76 88888.00 2024-02-13 23:36:17.000 044 21635.11 375.03 42683.78 88888.00 2024-02-13 23:36:18.000 044 21635.15 375.08 42683.78 88888.00 2024-02-13 23:36:19.000 044 21635.19 375.07 42683.78 88888.00 2024-02-13 23:36:20.000 044 21635.19 375.01 42683.73 47953.71 2024-02-13 23:36:21.000 044 21635.16 374.97 42683.71 88888.00 2024-02-13 23:36:22.000 044 21635.15 374.96 42683.72 88888.00 2024-02-13 23:36:23.000 044 21635.16 374.92 42683.74 88888.00 2024-02-13 23:36:24.000 044 21635.16 374.89 42683.74 88888.00 2024-02-13 23:36:25.000 044 21635.18 374.89 42683.75 47953.88 2024-02-13 23:36:26.000 044 21635.21 374.92 42683.78 88888.00 2024-02-13 23:36:27.000 044 21635.24 374.96 42683.80 88888.00 2024-02-13 23:36:28.000 044 21635.25 374.99 42683.77 88888.00 2024-02-13 23:36:29.000 044 21635.24 374.98 42683.73 88888.00 2024-02-13 23:36:30.000 044 21635.26 374.94 42683.73 99999.00 2024-02-13 23:36:31.000 044 21635.27 374.90 42683.74 99999.00 2024-02-13 23:36:32.000 044 21635.27 374.87 42683.73 99999.00 2024-02-13 23:36:33.000 044 21635.28 374.89 42683.71 99999.00 2024-02-13 23:36:34.000 044 21635.31 374.93 42683.73 99999.00 2024-02-13 23:36:35.000 044 21635.33 374.94 42683.76 99999.00 2024-02-13 23:36:36.000 044 21635.35 374.93 42683.78 99999.00 2024-02-13 23:36:37.000 044 21635.36 374.90 42683.77 99999.00 2024-02-13 23:36:38.000 044 21635.34 374.88 42683.73 99999.00 2024-02-13 23:36:39.000 044 21635.34 374.88 42683.72 99999.00 2024-02-13 23:36:40.000 044 21635.37 374.91 42683.76 99999.00 2024-02-13 23:36:41.000 044 21635.42 374.95 42683.82 99999.00 2024-02-13 23:36:42.000 044 21635.43 374.96 42683.83 99999.00 2024-02-13 23:36:43.000 044 21635.44 374.96 42683.80 99999.00 2024-02-13 23:36:44.000 044 21635.47 374.94 42683.76 99999.00 2024-02-13 23:36:45.000 044 21635.45 374.92 42683.73 99999.00 2024-02-13 23:36:46.000 044 21635.38 374.91 42683.71 99999.00 2024-02-13 23:36:47.000 044 21635.36 374.93 42683.69 99999.00 2024-02-13 23:36:48.000 044 21635.44 374.96 42683.69 99999.00 2024-02-13 23:36:49.000 044 21635.53 374.98 42683.73 99999.00 2024-02-13 23:36:50.000 044 21635.53 374.97 42683.79 47954.16 2024-02-13 23:36:51.000 044 21635.50 374.96 42683.81 88888.00 2024-02-13 23:36:52.000 044 21635.44 374.93 42683.79 88888.00 2024-02-13 23:36:53.000 044 21635.41 374.87 42683.75 88888.00 2024-02-13 23:36:54.000 044 21635.44 374.83 42683.71 88888.00 2024-02-13 23:36:55.000 044 21635.50 374.82 42683.70 99999.00 2024-02-13 23:36:56.000 044 21635.53 374.81 42683.70 99999.00 2024-02-13 23:36:57.000 044 21635.54 374.83 42683.70 99999.00 2024-02-13 23:36:58.000 044 21635.56 374.85 42683.70 99999.00 2024-02-13 23:36:59.000 044 21635.58 374.83 42683.70 99999.00 2024-02-13 23:37:00.000 044 21635.58 374.82 42683.72 99999.00 2024-02-13 23:37:01.000 044 21635.55 374.82 42683.72 99999.00 2024-02-13 23:37:02.000 044 21635.54 374.78 42683.69 99999.00 2024-02-13 23:37:03.000 044 21635.56 374.76 42683.64 99999.00 2024-02-13 23:37:04.000 044 21635.57 374.76 42683.63 99999.00 2024-02-13 23:37:05.000 044 21635.61 374.80 42683.65 47954.00 2024-02-13 23:37:06.000 044 21635.63 374.83 42683.67 88888.00 2024-02-13 23:37:07.000 044 21635.63 374.86 42683.67 88888.00 2024-02-13 23:37:08.000 044 21635.63 374.88 42683.69 88888.00 2024-02-13 23:37:09.000 044 21635.62 374.84 42683.72 88888.00 2024-02-13 23:37:10.000 044 21635.60 374.77 42683.68 99999.00 2024-02-13 23:37:11.000 044 21635.58 374.78 42683.62 99999.00 2024-02-13 23:37:12.000 044 21635.59 374.80 42683.57 99999.00 2024-02-13 23:37:13.000 044 21635.62 374.79 42683.55 99999.00 2024-02-13 23:37:14.000 044 21635.66 374.81 42683.56 99999.00 2024-02-13 23:37:15.000 044 21635.68 374.85 42683.54 47954.62 2024-02-13 23:37:16.000 044 21635.68 374.87 42683.50 88888.00 2024-02-13 23:37:17.000 044 21635.68 374.87 42683.53 88888.00 2024-02-13 23:37:18.000 044 21635.66 374.84 42683.56 88888.00 2024-02-13 23:37:19.000 044 21635.61 374.84 42683.54 88888.00 2024-02-13 23:37:20.000 044 21635.62 374.87 42683.51 47954.81 2024-02-13 23:37:21.000 044 21635.70 374.87 42683.50 88888.00 2024-02-13 23:37:22.000 044 21635.81 374.85 42683.53 88888.00 2024-02-13 23:37:23.000 044 21635.84 374.83 42683.53 88888.00 2024-02-13 23:37:24.000 044 21635.81 374.83 42683.51 88888.00 2024-02-13 23:37:25.000 044 21635.83 374.88 42683.53 99999.00 2024-02-13 23:37:26.000 044 21635.84 374.92 42683.54 99999.00 2024-02-13 23:37:27.000 044 21635.81 374.93 42683.52 99999.00 2024-02-13 23:37:28.000 044 21635.75 374.95 42683.49 99999.00 2024-02-13 23:37:29.000 044 21635.72 374.96 42683.48 99999.00 2024-02-13 23:37:30.000 044 21635.70 374.95 42683.50 99999.00 2024-02-13 23:37:31.000 044 21635.72 374.96 42683.54 99999.00 2024-02-13 23:37:32.000 044 21635.78 374.99 42683.55 99999.00 2024-02-13 23:37:33.000 044 21635.83 375.00 42683.56 99999.00 2024-02-13 23:37:34.000 044 21635.84 375.00 42683.60 99999.00 2024-02-13 23:37:35.000 044 21635.81 374.96 42683.60 47953.87 2024-02-13 23:37:36.000 044 21635.79 374.92 42683.55 88888.00 2024-02-13 23:37:37.000 044 21635.80 374.89 42683.51 88888.00 2024-02-13 23:37:38.000 044 21635.82 374.89 42683.51 88888.00 2024-02-13 23:37:39.000 044 21635.84 374.92 42683.52 88888.00 2024-02-13 23:37:40.000 044 21635.85 374.94 42683.56 47953.91 2024-02-13 23:37:41.000 044 21635.84 374.97 42683.60 88888.00 2024-02-13 23:37:42.000 044 21635.82 374.99 42683.61 88888.00 2024-02-13 23:37:43.000 044 21635.78 374.97 42683.60 88888.00 2024-02-13 23:37:44.000 044 21635.74 374.97 42683.62 88888.00 2024-02-13 23:37:45.000 044 21635.72 375.04 42683.65 99999.00 2024-02-13 23:37:46.000 044 21635.75 375.09 42683.66 99999.00 2024-02-13 23:37:47.000 044 21635.78 375.12 42683.64 99999.00 2024-02-13 23:37:48.000 044 21635.77 375.15 42683.62 99999.00 2024-02-13 23:37:49.000 044 21635.77 375.18 42683.61 99999.00 2024-02-13 23:37:50.000 044 21635.78 375.22 42683.59 47953.85 2024-02-13 23:37:51.000 044 21635.78 375.22 42683.56 88888.00 2024-02-13 23:37:52.000 044 21635.82 375.19 42683.60 88888.00 2024-02-13 23:37:53.000 044 21635.85 375.14 42683.66 88888.00 2024-02-13 23:37:54.000 044 21635.85 375.11 42683.69 88888.00 2024-02-13 23:37:55.000 044 21635.84 375.13 42683.68 47954.18 2024-02-13 23:37:56.000 044 21635.84 375.19 42683.66 88888.00 2024-02-13 23:37:57.000 044 21635.78 375.23 42683.67 88888.00 2024-02-13 23:37:58.000 044 21635.70 375.26 42683.69 88888.00 2024-02-13 23:37:59.000 044 21635.68 375.26 42683.68 88888.00 2024-02-13 23:38:00.000 044 21635.70 375.22 42683.62 47954.03 2024-02-13 23:38:01.000 044 21635.72 375.21 42683.61 88888.00 2024-02-13 23:38:02.000 044 21635.73 375.20 42683.63 88888.00 2024-02-13 23:38:03.000 044 21635.72 375.17 42683.63 88888.00 2024-02-13 23:38:04.000 044 21635.71 375.17 42683.64 88888.00 2024-02-13 23:38:05.000 044 21635.70 375.19 42683.68 47954.54 2024-02-13 23:38:06.000 044 21635.71 375.18 42683.67 88888.00 2024-02-13 23:38:07.000 044 21635.75 375.15 42683.59 88888.00 2024-02-13 23:38:08.000 044 21635.77 375.13 42683.51 88888.00 2024-02-13 23:38:09.000 044 21635.80 375.14 42683.52 88888.00 2024-02-13 23:38:10.000 044 21635.86 375.13 42683.57 47954.11 2024-02-13 23:38:11.000 044 21635.91 375.09 42683.56 88888.00 2024-02-13 23:38:12.000 044 21635.91 375.10 42683.51 88888.00 2024-02-13 23:38:13.000 044 21635.94 375.17 42683.51 88888.00 2024-02-13 23:38:14.000 044 21635.99 375.20 42683.54 88888.00 2024-02-13 23:38:15.000 044 21636.01 375.18 42683.57 99999.00 2024-02-13 23:38:16.000 044 21635.98 375.15 42683.61 99999.00 2024-02-13 23:38:17.000 044 21635.98 375.13 42683.61 99999.00 2024-02-13 23:38:18.000 044 21636.02 375.11 42683.56 99999.00 2024-02-13 23:38:19.000 044 21636.09 375.11 42683.51 99999.00 2024-02-13 23:38:20.000 044 21636.13 375.12 42683.51 47953.95 2024-02-13 23:38:21.000 044 21636.15 375.08 42683.54 88888.00 2024-02-13 23:38:22.000 044 21636.19 375.03 42683.54 88888.00 2024-02-13 23:38:23.000 044 21636.25 375.02 42683.52 88888.00 2024-02-13 23:38:24.000 044 21636.29 375.01 42683.50 88888.00 2024-02-13 23:38:25.000 044 21636.31 374.95 42683.50 99999.00 2024-02-13 23:38:26.000 044 21636.31 374.91 42683.50 99999.00 2024-02-13 23:38:27.000 044 21636.33 374.93 42683.46 99999.00 2024-02-13 23:38:28.000 044 21636.38 374.98 42683.41 99999.00 2024-02-13 23:38:29.000 044 21636.45 375.02 42683.40 99999.00 2024-02-13 23:38:30.000 044 21636.49 375.05 42683.43 47954.35 2024-02-13 23:38:31.000 044 21636.50 375.09 42683.47 88888.00 2024-02-13 23:38:32.000 044 21636.52 375.11 42683.49 88888.00 2024-02-13 23:38:33.000 044 21636.55 375.06 42683.46 88888.00 2024-02-13 23:38:34.000 044 21636.60 375.05 42683.38 88888.00 2024-02-13 23:38:35.000 044 21636.64 375.11 42683.34 99999.00 2024-02-13 23:38:36.000 044 21636.65 375.14 42683.36 99999.00 2024-02-13 23:38:37.000 044 21636.66 375.12 42683.35 99999.00 2024-02-13 23:38:38.000 044 21636.69 375.08 42683.32 99999.00 2024-02-13 23:38:39.000 044 21636.72 375.08 42683.32 99999.00 2024-02-13 23:38:40.000 044 21636.73 375.09 42683.32 47954.60 2024-02-13 23:38:41.000 044 21636.73 375.11 42683.31 88888.00 2024-02-13 23:38:42.000 044 21636.75 375.13 42683.31 88888.00 2024-02-13 23:38:43.000 044 21636.78 375.16 42683.31 88888.00 2024-02-13 23:38:44.000 044 21636.82 375.19 42683.31 88888.00 2024-02-13 23:38:45.000 044 21636.81 375.18 42683.33 99999.00 2024-02-13 23:38:46.000 044 21636.79 375.16 42683.35 99999.00 2024-02-13 23:38:47.000 044 21636.80 375.19 42683.32 99999.00 2024-02-13 23:38:48.000 044 21636.85 375.26 42683.27 99999.00 2024-02-13 23:38:49.000 044 21636.90 375.27 42683.25 99999.00 2024-02-13 23:38:50.000 044 21636.90 375.25 42683.25 47954.32 2024-02-13 23:38:51.000 044 21636.87 375.25 42683.23 88888.00 2024-02-13 23:38:52.000 044 21636.89 375.26 42683.23 88888.00 2024-02-13 23:38:53.000 044 21636.95 375.25 42683.26 88888.00 2024-02-13 23:38:54.000 044 21636.98 375.24 42683.27 88888.00 2024-02-13 23:38:55.000 044 21636.99 375.24 42683.26 99999.00 2024-02-13 23:38:56.000 044 21637.02 375.25 42683.26 99999.00 2024-02-13 23:38:57.000 044 21637.03 375.24 42683.25 99999.00 2024-02-13 23:38:58.000 044 21637.00 375.25 42683.20 99999.00 2024-02-13 23:38:59.000 044 21636.99 375.27 42683.16 99999.00 2024-02-13 23:39:00.000 044 21637.01 375.26 42683.17 47954.03 2024-02-13 23:39:01.000 044 21637.04 375.27 42683.16 88888.00 2024-02-13 23:39:02.000 044 21637.07 375.32 42683.15 88888.00 2024-02-13 23:39:03.000 044 21637.09 375.36 42683.17 88888.00 2024-02-13 23:39:04.000 044 21637.10 375.37 42683.19 88888.00 2024-02-13 23:39:05.000 044 21637.10 375.35 42683.19 47954.24 2024-02-13 23:39:06.000 044 21637.10 375.37 42683.19 88888.00 2024-02-13 23:39:07.000 044 21637.11 375.41 42683.21 88888.00 2024-02-13 23:39:08.000 044 21637.10 375.39 42683.21 88888.00 2024-02-13 23:39:09.000 044 21637.10 375.33 42683.20 88888.00 2024-02-13 23:39:10.000 044 21637.13 375.31 42683.24 99999.00 2024-02-13 23:39:11.000 044 21637.16 375.35 42683.30 99999.00 2024-02-13 23:39:12.000 044 21637.16 375.40 42683.30 99999.00 2024-02-13 23:39:13.000 044 21637.16 375.41 42683.29 99999.00 2024-02-13 23:39:14.000 044 21637.16 375.36 42683.25 99999.00 2024-02-13 23:39:15.000 044 21637.13 375.33 42683.17 47955.01 2024-02-13 23:39:16.000 044 21637.11 375.34 42683.12 88888.00 2024-02-13 23:39:17.000 044 21637.13 375.35 42683.12 88888.00 2024-02-13 23:39:18.000 044 21637.17 375.36 42683.16 88888.00 2024-02-13 23:39:19.000 044 21637.21 375.41 42683.21 88888.00 2024-02-13 23:39:20.000 044 21637.24 375.43 42683.22 99999.00 2024-02-13 23:39:21.000 044 21637.29 375.43 42683.22 99999.00 2024-02-13 23:39:22.000 044 21637.36 375.44 42683.21 99999.00 2024-02-13 23:39:23.000 044 21637.37 375.40 42683.17 99999.00 2024-02-13 23:39:24.000 044 21637.36 375.38 42683.14 99999.00 2024-02-13 23:39:25.000 044 21637.38 375.43 42683.13 47954.42 2024-02-13 23:39:26.000 044 21637.38 375.49 42683.12 88888.00 2024-02-13 23:39:27.000 044 21637.36 375.50 42683.14 88888.00 2024-02-13 23:39:28.000 044 21637.37 375.48 42683.14 88888.00 2024-02-13 23:39:29.000 044 21637.40 375.45 42683.14 88888.00 2024-02-13 23:39:30.000 044 21637.44 375.44 42683.16 47954.53 2024-02-13 23:39:31.000 044 21637.48 375.44 42683.14 88888.00 2024-02-13 23:39:32.000 044 21637.51 375.44 42683.07 88888.00 2024-02-13 23:39:33.000 044 21637.53 375.45 42683.02 88888.00 2024-02-13 23:39:34.000 044 21637.53 375.49 42683.04 88888.00 2024-02-13 23:39:35.000 044 21637.50 375.50 42683.08 47954.38 2024-02-13 23:39:36.000 044 21637.45 375.50 42683.12 88888.00 2024-02-13 23:39:37.000 044 21637.41 375.55 42683.15 88888.00 2024-02-13 23:39:38.000 044 21637.42 375.63 42683.17 88888.00 2024-02-13 23:39:39.000 044 21637.42 375.65 42683.15 88888.00 2024-02-13 23:39:40.000 044 21637.38 375.60 42683.09 99999.00 2024-02-13 23:39:41.000 044 21637.37 375.56 42683.05 99999.00 2024-02-13 23:39:42.000 044 21637.40 375.58 42683.07 99999.00 2024-02-13 23:39:43.000 044 21637.44 375.61 42683.09 99999.00 2024-02-13 23:39:44.000 044 21637.47 375.60 42683.12 99999.00 2024-02-13 23:39:45.000 044 21637.46 375.55 42683.14 47954.58 2024-02-13 23:39:46.000 044 21637.44 375.52 42683.14 88888.00 2024-02-13 23:39:47.000 044 21637.42 375.52 42683.11 88888.00 2024-02-13 23:39:48.000 044 21637.42 375.55 42683.07 88888.00 2024-02-13 23:39:49.000 044 21637.46 375.57 42683.06 88888.00 2024-02-13 23:39:50.000 044 21637.49 375.58 42683.09 47954.28 2024-02-13 23:39:51.000 044 21637.49 375.63 42683.13 88888.00 2024-02-13 23:39:52.000 044 21637.46 375.69 42683.14 88888.00 2024-02-13 23:39:53.000 044 21637.43 375.70 42683.11 88888.00 2024-02-13 23:39:54.000 044 21637.42 375.70 42683.09 88888.00 2024-02-13 23:39:55.000 044 21637.44 375.70 42683.09 99999.00 2024-02-13 23:39:56.000 044 21637.47 375.69 42683.09 99999.00 2024-02-13 23:39:57.000 044 21637.44 375.68 42683.10 99999.00 2024-02-13 23:39:58.000 044 21637.41 375.70 42683.15 99999.00 2024-02-13 23:39:59.000 044 21637.43 375.73 42683.19 99999.00 2024-02-13 23:40:00.000 044 21637.45 375.70 42683.19 99999.00 2024-02-13 23:40:01.000 044 21637.42 375.62 42683.16 99999.00 2024-02-13 23:40:02.000 044 21637.43 375.57 42683.11 99999.00 2024-02-13 23:40:03.000 044 21637.50 375.59 42683.11 99999.00 2024-02-13 23:40:04.000 044 21637.56 375.65 42683.14 99999.00 2024-02-13 23:40:05.000 044 21637.56 375.65 42683.14 99999.00 2024-02-13 23:40:06.000 044 21637.52 375.59 42683.11 99999.00 2024-02-13 23:40:07.000 044 21637.50 375.57 42683.07 99999.00 2024-02-13 23:40:08.000 044 21637.54 375.58 42683.06 99999.00 2024-02-13 23:40:09.000 044 21637.63 375.58 42683.06 99999.00 2024-02-13 23:40:10.000 044 21637.71 375.57 42683.07 47954.62 2024-02-13 23:40:11.000 044 21637.73 375.55 42683.06 88888.00 2024-02-13 23:40:12.000 044 21637.74 375.52 42683.04 88888.00 2024-02-13 23:40:13.000 044 21637.76 375.51 42683.03 88888.00 2024-02-13 23:40:14.000 044 21637.81 375.50 42683.06 88888.00 2024-02-13 23:40:15.000 044 21637.87 375.48 42683.07 47954.42 2024-02-13 23:40:16.000 044 21637.92 375.43 42683.08 88888.00 2024-02-13 23:40:17.000 044 21637.96 375.41 42683.09 88888.00 2024-02-13 23:40:18.000 044 21637.98 375.41 42683.09 88888.00 2024-02-13 23:40:19.000 044 21637.99 375.40 42683.06 88888.00 2024-02-13 23:40:20.000 044 21638.02 375.39 42683.04 47954.64 2024-02-13 23:40:21.000 044 21638.08 375.37 42683.02 88888.00 2024-02-13 23:40:22.000 044 21638.12 375.33 42682.98 88888.00 2024-02-13 23:40:23.000 044 21638.19 375.28 42682.94 88888.00 2024-02-13 23:40:24.000 044 21638.33 375.26 42682.91 88888.00 2024-02-13 23:40:25.000 044 21638.41 375.25 42682.93 99999.00 2024-02-13 23:40:26.000 044 21638.40 375.21 42682.96 99999.00 2024-02-13 23:40:27.000 044 21638.44 375.18 42682.94 99999.00 2024-02-13 23:40:28.000 044 21638.56 375.18 42682.89 99999.00 2024-02-13 23:40:29.000 044 21638.67 375.23 42682.84 99999.00 2024-02-13 23:40:30.000 044 21638.74 375.26 42682.81 99999.00 2024-02-13 23:40:31.000 044 21638.80 375.27 42682.79 99999.00 2024-02-13 23:40:32.000 044 21638.85 375.26 42682.77 99999.00 2024-02-13 23:40:33.000 044 21638.93 375.26 42682.73 99999.00 2024-02-13 23:40:34.000 044 21638.97 375.22 42682.68 99999.00 2024-02-13 23:40:35.000 044 21638.99 375.12 42682.63 47954.77 2024-02-13 23:40:36.000 044 21639.06 375.05 42682.59 88888.00 2024-02-13 23:40:37.000 044 21639.17 375.02 42682.57 88888.00 2024-02-13 23:40:38.000 044 21639.30 374.99 42682.54 88888.00 2024-02-13 23:40:39.000 044 21639.46 374.92 42682.50 88888.00 2024-02-13 23:40:40.000 044 21639.61 374.88 42682.47 99999.00 2024-02-13 23:40:41.000 044 21639.72 374.88 42682.46 99999.00 2024-02-13 23:40:42.000 044 21639.80 374.88 42682.46 99999.00 2024-02-13 23:40:43.000 044 21639.88 374.88 42682.48 99999.00 2024-02-13 23:40:44.000 044 21639.98 374.88 42682.49 99999.00 2024-02-13 23:40:45.000 044 21640.09 374.85 42682.45 99999.00 2024-02-13 23:40:46.000 044 21640.17 374.80 42682.39 99999.00 2024-02-13 23:40:47.000 044 21640.24 374.77 42682.38 99999.00 2024-02-13 23:40:48.000 044 21640.34 374.75 42682.37 99999.00 2024-02-13 23:40:49.000 044 21640.45 374.74 42682.34 99999.00 2024-02-13 23:40:50.000 044 21640.51 374.73 42682.32 47954.99 2024-02-13 23:40:51.000 044 21640.55 374.68 42682.29 88888.00 2024-02-13 23:40:52.000 044 21640.66 374.63 42682.23 88888.00 2024-02-13 23:40:53.000 044 21640.81 374.64 42682.18 88888.00 2024-02-13 23:40:54.000 044 21640.93 374.68 42682.11 88888.00 2024-02-13 23:40:55.000 044 21640.98 374.71 42682.06 99999.00 2024-02-13 23:40:56.000 044 21640.99 374.72 42682.04 99999.00 2024-02-13 23:40:57.000 044 21641.05 374.66 42682.02 99999.00 2024-02-13 23:40:58.000 044 21641.08 374.59 42681.99 99999.00 2024-02-13 23:40:59.000 044 21641.07 374.58 42681.95 99999.00 2024-02-13 23:41:00.000 044 21641.07 374.62 42681.95 47955.30 2024-02-13 23:41:01.000 044 21641.12 374.65 42681.97 88888.00 2024-02-13 23:41:02.000 044 21641.15 374.63 42681.94 88888.00 2024-02-13 23:41:03.000 044 21641.16 374.61 42681.84 88888.00 2024-02-13 23:41:04.000 044 21641.16 374.62 42681.76 88888.00 2024-02-13 23:41:05.000 044 21641.17 374.68 42681.73 47954.94 2024-02-13 23:41:06.000 044 21641.17 374.73 42681.74 88888.00 2024-02-13 23:41:07.000 044 21641.19 374.75 42681.78 88888.00 2024-02-13 23:41:08.000 044 21641.21 374.70 42681.80 88888.00 2024-02-13 23:41:09.000 044 21641.22 374.63 42681.77 88888.00 2024-02-13 23:41:10.000 044 21641.22 374.63 42681.73 99999.00 2024-02-13 23:41:11.000 044 21641.21 374.66 42681.71 99999.00 2024-02-13 23:41:12.000 044 21641.21 374.65 42681.71 99999.00 2024-02-13 23:41:13.000 044 21641.22 374.64 42681.67 99999.00 2024-02-13 23:41:14.000 044 21641.26 374.65 42681.60 99999.00 2024-02-13 23:41:15.000 044 21641.31 374.70 42681.55 99999.00 2024-02-13 23:41:16.000 044 21641.34 374.73 42681.57 99999.00 2024-02-13 23:41:17.000 044 21641.38 374.71 42681.62 99999.00 2024-02-13 23:41:18.000 044 21641.44 374.66 42681.64 99999.00 2024-02-13 23:41:19.000 044 21641.50 374.62 42681.62 99999.00 2024-02-13 23:41:20.000 044 21641.55 374.65 42681.57 47954.97 2024-02-13 23:41:21.000 044 21641.60 374.69 42681.54 88888.00 2024-02-13 23:41:22.000 044 21641.66 374.69 42681.51 88888.00 2024-02-13 23:41:23.000 044 21641.70 374.68 42681.51 88888.00 2024-02-13 23:41:24.000 044 21641.77 374.69 42681.54 88888.00 2024-02-13 23:41:25.000 044 21641.83 374.75 42681.54 47954.68 2024-02-13 23:41:26.000 044 21641.86 374.82 42681.51 88888.00 2024-02-13 23:41:27.000 044 21641.87 374.88 42681.51 88888.00 2024-02-13 23:41:28.000 044 21641.84 374.92 42681.55 88888.00 2024-02-13 23:41:29.000 044 21641.81 374.93 42681.60 88888.00 2024-02-13 23:41:30.000 044 21641.83 374.97 42681.62 47954.93 2024-02-13 23:41:31.000 044 21641.89 375.03 42681.61 88888.00 2024-02-13 23:41:32.000 044 21641.93 375.09 42681.61 88888.00 2024-02-13 23:41:33.000 044 21641.97 375.17 42681.62 88888.00 2024-02-13 23:41:34.000 044 21641.98 375.24 42681.62 88888.00 2024-02-13 23:41:35.000 044 21641.94 375.25 42681.59 99999.00 2024-02-13 23:41:36.000 044 21641.91 375.25 42681.60 99999.00 2024-02-13 23:41:37.000 044 21641.96 375.29 42681.62 99999.00 2024-02-13 23:41:38.000 044 21642.02 375.37 42681.62 99999.00 2024-02-13 23:41:39.000 044 21642.01 375.45 42681.63 99999.00 2024-02-13 23:41:40.000 044 21641.96 375.51 42681.68 47954.81 2024-02-13 23:41:41.000 044 21641.94 375.55 42681.72 88888.00 2024-02-13 23:41:42.000 044 21641.99 375.58 42681.71 88888.00 2024-02-13 23:41:43.000 044 21642.06 375.60 42681.68 88888.00 2024-02-13 23:41:44.000 044 21642.10 375.58 42681.69 88888.00 2024-02-13 23:41:45.000 044 21642.09 375.56 42681.71 99999.00 2024-02-13 23:41:46.000 044 21642.14 375.59 42681.68 99999.00 2024-02-13 23:41:47.000 044 21642.25 375.61 42681.65 99999.00 2024-02-13 23:41:48.000 044 21642.33 375.63 42681.66 99999.00 2024-02-13 23:41:49.000 044 21642.38 375.67 42681.67 99999.00 2024-02-13 23:41:50.000 044 21642.46 375.70 42681.68 47955.28 2024-02-13 23:41:51.000 044 21642.56 375.70 42681.68 88888.00 2024-02-13 23:41:52.000 044 21642.65 375.66 42681.68 88888.00 2024-02-13 23:41:53.000 044 21642.73 375.65 42681.68 88888.00 2024-02-13 23:41:54.000 044 21642.79 375.69 42681.69 88888.00 2024-02-13 23:41:55.000 044 21642.82 375.73 42681.68 47955.54 2024-02-13 23:41:56.000 044 21642.84 375.75 42681.66 88888.00 2024-02-13 23:41:57.000 044 21642.85 375.78 42681.65 88888.00 2024-02-13 23:41:58.000 044 21642.86 375.82 42681.64 88888.00 2024-02-13 23:41:59.000 044 21642.87 375.85 42681.65 88888.00 2024-02-13 23:42:00.000 044 21642.87 375.82 42681.68 99999.00 2024-02-13 23:42:01.000 044 21642.87 375.78 42681.70 99999.00 2024-02-13 23:42:02.000 044 21642.90 375.76 42681.71 99999.00 2024-02-13 23:42:03.000 044 21642.91 375.75 42681.69 99999.00 2024-02-13 23:42:04.000 044 21642.91 375.79 42681.69 99999.00 2024-02-13 23:42:05.000 044 21642.94 375.85 42681.70 47955.68 2024-02-13 23:42:06.000 044 21643.00 375.89 42681.70 88888.00 2024-02-13 23:42:07.000 044 21643.07 375.86 42681.72 88888.00 2024-02-13 23:42:08.000 044 21643.09 375.82 42681.75 88888.00 2024-02-13 23:42:09.000 044 21643.08 375.84 42681.77 88888.00 2024-02-13 23:42:10.000 044 21643.10 375.88 42681.73 47955.24 2024-02-13 23:42:11.000 044 21643.15 375.90 42681.68 88888.00 2024-02-13 23:42:12.000 044 21643.19 375.92 42681.63 88888.00 2024-02-13 23:42:13.000 044 21643.24 375.93 42681.62 88888.00 2024-02-13 23:42:14.000 044 21643.33 375.93 42681.66 88888.00 2024-02-13 23:42:15.000 044 21643.45 375.92 42681.70 47955.69 2024-02-13 23:42:16.000 044 21643.57 375.89 42681.71 88888.00 2024-02-13 23:42:17.000 044 21643.60 375.87 42681.67 88888.00 2024-02-13 23:42:18.000 044 21643.60 375.89 42681.59 88888.00 2024-02-13 23:42:19.000 044 21643.62 375.90 42681.56 88888.00 2024-02-13 23:42:20.000 044 21643.69 375.88 42681.59 99999.00 2024-02-13 23:42:21.000 044 21643.77 375.82 42681.56 99999.00 2024-02-13 23:42:22.000 044 21643.82 375.79 42681.54 99999.00 2024-02-13 23:42:23.000 044 21643.85 375.77 42681.54 99999.00 2024-02-13 23:42:24.000 044 21643.92 375.74 42681.51 99999.00 2024-02-13 23:42:25.000 044 21643.97 375.73 42681.46 99999.00 2024-02-13 23:42:26.000 044 21643.98 375.75 42681.44 99999.00 2024-02-13 23:42:27.000 044 21643.99 375.77 42681.44 99999.00 2024-02-13 23:42:28.000 044 21644.00 375.77 42681.41 99999.00 2024-02-13 23:42:29.000 044 21644.00 375.80 42681.43 99999.00 2024-02-13 23:42:30.000 044 21643.99 375.87 42681.47 99999.00 2024-02-13 23:42:31.000 044 21643.99 375.95 42681.49 99999.00 2024-02-13 23:42:32.000 044 21643.97 375.98 42681.47 99999.00 2024-02-13 23:42:33.000 044 21643.94 375.95 42681.40 99999.00 2024-02-13 23:42:34.000 044 21643.91 375.92 42681.30 99999.00 2024-02-13 23:42:35.000 044 21643.90 375.89 42681.28 99999.00 2024-02-13 23:42:36.000 044 21643.88 375.86 42681.34 99999.00 2024-02-13 23:42:37.000 044 21643.82 375.82 42681.39 99999.00 2024-02-13 23:42:38.000 044 21643.75 375.82 42681.40 99999.00 2024-02-13 23:42:39.000 044 21643.74 375.82 42681.40 99999.00 2024-02-13 23:42:40.000 044 21643.80 375.81 42681.38 47956.49 2024-02-13 23:42:41.000 044 21643.81 375.78 42681.34 88888.00 2024-02-13 23:42:42.000 044 21643.81 375.78 42681.30 88888.00 2024-02-13 23:42:43.000 044 21643.82 375.83 42681.27 88888.00 2024-02-13 23:42:44.000 044 21643.88 375.88 42681.20 88888.00 2024-02-13 23:42:45.000 044 21643.93 375.88 42681.16 47955.55 2024-02-13 23:42:46.000 044 21643.96 375.88 42681.20 88888.00 2024-02-13 23:42:47.000 044 21644.01 375.89 42681.28 88888.00 2024-02-13 23:42:48.000 044 21644.08 375.90 42681.32 88888.00 2024-02-13 23:42:49.000 044 21644.11 375.90 42681.29 88888.00 2024-02-13 23:42:50.000 044 21644.10 375.89 42681.21 47955.57 2024-02-13 23:42:51.000 044 21644.13 375.89 42681.16 88888.00 2024-02-13 23:42:52.000 044 21644.18 375.92 42681.19 88888.00 2024-02-13 23:42:53.000 044 21644.23 375.92 42681.24 88888.00 2024-02-13 23:42:54.000 044 21644.27 375.92 42681.27 88888.00 2024-02-13 23:42:55.000 044 21644.32 375.95 42681.26 47955.67 2024-02-13 23:42:56.000 044 21644.40 375.95 42681.27 88888.00 2024-02-13 23:42:57.000 044 21644.48 375.91 42681.27 88888.00 2024-02-13 23:42:58.000 044 21644.53 375.85 42681.26 88888.00 2024-02-13 23:42:59.000 044 21644.59 375.81 42681.23 88888.00 2024-02-13 23:43:00.000 044 21644.65 375.83 42681.21 99999.00 2024-02-13 23:43:01.000 044 21644.71 375.86 42681.22 99999.00 2024-02-13 23:43:02.000 044 21644.74 375.88 42681.23 99999.00 2024-02-13 23:43:03.000 044 21644.78 375.91 42681.24 99999.00 2024-02-13 23:43:04.000 044 21644.84 375.94 42681.27 99999.00 2024-02-13 23:43:05.000 044 21644.93 375.96 42681.28 99999.00 2024-02-13 23:43:06.000 044 21645.00 375.97 42681.29 99999.00 2024-02-13 23:43:07.000 044 21645.02 375.97 42681.30 99999.00 2024-02-13 23:43:08.000 044 21645.03 375.98 42681.30 99999.00 2024-02-13 23:43:09.000 044 21645.08 376.00 42681.30 99999.00 2024-02-13 23:43:10.000 044 21645.13 376.02 42681.32 99999.00 2024-02-13 23:43:11.000 044 21645.16 376.01 42681.33 99999.00 2024-02-13 23:43:12.000 044 21645.19 376.00 42681.31 99999.00 2024-02-13 23:43:13.000 044 21645.24 376.02 42681.29 99999.00 2024-02-13 23:43:14.000 044 21645.24 376.08 42681.28 99999.00 2024-02-13 23:43:15.000 044 21645.23 376.14 42681.27 47956.80 2024-02-13 23:43:16.000 044 21645.25 376.17 42681.25 88888.00 2024-02-13 23:43:17.000 044 21645.28 376.16 42681.25 88888.00 2024-02-13 23:43:18.000 044 21645.34 376.17 42681.24 88888.00 2024-02-13 23:43:19.000 044 21645.42 376.21 42681.21 88888.00 2024-02-13 23:43:20.000 044 21645.42 376.23 42681.19 47957.01 2024-02-13 23:43:21.000 044 21645.37 376.20 42681.22 88888.00 2024-02-13 23:43:22.000 044 21645.38 376.18 42681.29 88888.00 2024-02-13 23:43:23.000 044 21645.43 376.19 42681.32 88888.00 2024-02-13 23:43:24.000 044 21645.42 376.23 42681.29 88888.00 2024-02-13 23:43:25.000 044 21645.38 376.26 42681.25 47956.52 2024-02-13 23:43:26.000 044 21645.39 376.28 42681.22 88888.00 2024-02-13 23:43:27.000 044 21645.47 376.27 42681.23 88888.00 2024-02-13 23:43:28.000 044 21645.52 376.25 42681.20 88888.00 2024-02-13 23:43:29.000 044 21645.50 376.21 42681.14 88888.00 2024-02-13 23:43:30.000 044 21645.52 376.23 42681.13 47957.21 2024-02-13 23:43:31.000 044 21645.56 376.29 42681.16 88888.00 2024-02-13 23:43:32.000 044 21645.58 376.32 42681.15 88888.00 2024-02-13 23:43:33.000 044 21645.57 376.31 42681.12 88888.00 2024-02-13 23:43:34.000 044 21645.61 376.30 42681.11 88888.00 2024-02-13 23:43:35.000 044 21645.69 376.32 42681.13 47957.11 2024-02-13 23:43:36.000 044 21645.71 376.35 42681.16 88888.00 2024-02-13 23:43:37.000 044 21645.68 376.37 42681.17 88888.00 2024-02-13 23:43:38.000 044 21645.71 376.40 42681.18 88888.00 2024-02-13 23:43:39.000 044 21645.79 376.42 42681.19 88888.00 2024-02-13 23:43:40.000 044 21645.84 376.43 42681.18 47956.12 2024-02-13 23:43:41.000 044 21645.86 376.45 42681.17 88888.00 2024-02-13 23:43:42.000 044 21645.86 376.48 42681.15 88888.00 2024-02-13 23:43:43.000 044 21645.91 376.49 42681.18 88888.00 2024-02-13 23:43:44.000 044 21646.02 376.49 42681.21 88888.00 2024-02-13 23:43:45.000 044 21646.08 376.50 42681.22 47956.70 2024-02-13 23:43:46.000 044 21646.10 376.52 42681.19 88888.00 2024-02-13 23:43:47.000 044 21646.16 376.57 42681.18 88888.00 2024-02-13 23:43:48.000 044 21646.23 376.66 42681.20 88888.00 2024-02-13 23:43:49.000 044 21646.31 376.72 42681.22 88888.00 2024-02-13 23:43:50.000 044 21646.38 376.73 42681.24 47957.03 2024-02-13 23:43:51.000 044 21646.46 376.72 42681.27 88888.00 2024-02-13 23:43:52.000 044 21646.52 376.71 42681.29 88888.00 2024-02-13 23:43:53.000 044 21646.59 376.70 42681.27 88888.00 2024-02-13 23:43:54.000 044 21646.70 376.74 42681.26 88888.00 2024-02-13 23:43:55.000 044 21646.82 376.84 42681.26 47957.15 2024-02-13 23:43:56.000 044 21646.88 376.92 42681.24 88888.00 2024-02-13 23:43:57.000 044 21646.91 376.93 42681.21 88888.00 2024-02-13 23:43:58.000 044 21646.94 376.90 42681.22 88888.00 2024-02-13 23:43:59.000 044 21646.97 376.91 42681.25 88888.00 2024-02-13 23:44:00.000 044 21647.00 376.96 42681.27 47957.27 2024-02-13 23:44:01.000 044 21647.03 376.99 42681.25 88888.00 2024-02-13 23:44:02.000 044 21647.09 377.02 42681.24 88888.00 2024-02-13 23:44:03.000 044 21647.16 377.06 42681.25 88888.00 2024-02-13 23:44:04.000 044 21647.24 377.11 42681.24 88888.00 2024-02-13 23:44:05.000 044 21647.29 377.14 42681.21 99999.00 2024-02-13 23:44:06.000 044 21647.30 377.16 42681.20 99999.00 2024-02-13 23:44:07.000 044 21647.32 377.16 42681.21 99999.00 2024-02-13 23:44:08.000 044 21647.38 377.16 42681.23 99999.00 2024-02-13 23:44:09.000 044 21647.45 377.15 42681.26 99999.00 2024-02-13 23:44:10.000 044 21647.50 377.19 42681.29 47957.15 2024-02-13 23:44:11.000 044 21647.51 377.24 42681.31 88888.00 2024-02-13 23:44:12.000 044 21647.53 377.24 42681.30 88888.00 2024-02-13 23:44:13.000 044 21647.55 377.22 42681.27 88888.00 2024-02-13 23:44:14.000 044 21647.55 377.24 42681.26 88888.00 2024-02-13 23:44:15.000 044 21647.55 377.29 42681.28 99999.00 2024-02-13 23:44:16.000 044 21647.59 377.33 42681.29 99999.00 2024-02-13 23:44:17.000 044 21647.64 377.35 42681.27 99999.00 2024-02-13 23:44:18.000 044 21647.64 377.34 42681.28 99999.00 2024-02-13 23:44:19.000 044 21647.59 377.31 42681.29 99999.00 2024-02-13 23:44:20.000 044 21647.58 377.29 42681.30 47957.96 2024-02-13 23:44:21.000 044 21647.66 377.28 42681.31 88888.00 2024-02-13 23:44:22.000 044 21647.71 377.31 42681.30 88888.00 2024-02-13 23:44:23.000 044 21647.69 377.38 42681.29 88888.00 2024-02-13 23:44:24.000 044 21647.68 377.42 42681.26 88888.00 2024-02-13 23:44:25.000 044 21647.73 377.43 42681.21 47958.10 2024-02-13 23:44:26.000 044 21647.84 377.42 42681.19 88888.00 2024-02-13 23:44:27.000 044 21647.92 377.43 42681.22 88888.00 2024-02-13 23:44:28.000 044 21647.93 377.45 42681.28 88888.00 2024-02-13 23:44:29.000 044 21647.91 377.51 42681.31 88888.00 2024-02-13 23:44:30.000 044 21647.93 377.60 42681.33 99999.00 2024-02-13 23:44:31.000 044 21648.00 377.67 42681.34 99999.00 2024-02-13 23:44:32.000 044 21648.07 377.73 42681.34 99999.00 2024-02-13 23:44:33.000 044 21648.12 377.79 42681.32 99999.00 2024-02-13 23:44:34.000 044 21648.09 377.85 42681.31 99999.00 2024-02-13 23:44:35.000 044 21648.04 377.87 42681.31 47957.27 2024-02-13 23:44:36.000 044 21648.04 377.88 42681.31 88888.00 2024-02-13 23:44:37.000 044 21648.07 377.87 42681.30 88888.00 2024-02-13 23:44:38.000 044 21648.09 377.86 42681.31 88888.00 2024-02-13 23:44:39.000 044 21648.12 377.88 42681.36 88888.00 2024-02-13 23:44:40.000 044 21648.18 377.90 42681.39 47957.64 2024-02-13 23:44:41.000 044 21648.26 377.87 42681.34 88888.00 2024-02-13 23:44:42.000 044 21648.31 377.85 42681.27 88888.00 2024-02-13 23:44:43.000 044 21648.31 377.85 42681.24 88888.00 2024-02-13 23:44:44.000 044 21648.31 377.85 42681.26 88888.00 2024-02-13 23:44:45.000 044 21648.36 377.88 42681.27 47958.30 2024-02-13 23:44:46.000 044 21648.46 377.91 42681.27 88888.00 2024-02-13 23:44:47.000 044 21648.52 377.93 42681.29 88888.00 2024-02-13 23:44:48.000 044 21648.54 377.91 42681.31 88888.00 2024-02-13 23:44:49.000 044 21648.56 377.86 42681.33 88888.00 2024-02-13 23:44:50.000 044 21648.61 377.83 42681.30 47958.00 2024-02-13 23:44:51.000 044 21648.71 377.88 42681.27 88888.00 2024-02-13 23:44:52.000 044 21648.77 377.92 42681.27 88888.00 2024-02-13 23:44:53.000 044 21648.81 377.90 42681.23 88888.00 2024-02-13 23:44:54.000 044 21648.89 377.83 42681.13 88888.00 2024-02-13 23:44:55.000 044 21648.96 377.79 42681.06 47958.19 2024-02-13 23:44:56.000 044 21648.94 377.82 42681.09 88888.00 2024-02-13 23:44:57.000 044 21648.89 377.91 42681.16 88888.00 2024-02-13 23:44:58.000 044 21648.91 377.97 42681.22 88888.00 2024-02-13 23:44:59.000 044 21648.97 377.97 42681.27 88888.00 2024-02-13 23:45:00.000 044 21648.97 377.99 42681.30 47957.90 2024-02-13 23:45:01.000 044 21648.95 378.06 42681.31 88888.00 2024-02-13 23:45:02.000 044 21648.99 378.11 42681.30 88888.00 2024-02-13 23:45:03.000 044 21649.06 378.13 42681.27 88888.00 2024-02-13 23:45:04.000 044 21649.05 378.11 42681.21 88888.00 2024-02-13 23:45:05.000 044 21649.01 378.11 42681.18 47958.66 2024-02-13 23:45:06.000 044 21649.04 378.14 42681.20 88888.00 2024-02-13 23:45:07.000 044 21649.12 378.16 42681.21 88888.00 2024-02-13 23:45:08.000 044 21649.17 378.14 42681.18 88888.00 2024-02-13 23:45:09.000 044 21649.18 378.13 42681.17 88888.00 2024-02-13 23:45:10.000 044 21649.18 378.15 42681.19 99999.00 2024-02-13 23:45:11.000 044 21649.20 378.21 42681.21 99999.00 2024-02-13 23:45:12.000 044 21649.27 378.30 42681.19 99999.00 2024-02-13 23:45:13.000 044 21649.35 378.35 42681.18 99999.00 2024-02-13 23:45:14.000 044 21649.40 378.33 42681.18 99999.00 2024-02-13 23:45:15.000 044 21649.41 378.30 42681.20 99999.00 2024-02-13 23:45:16.000 044 21649.37 378.33 42681.20 99999.00 2024-02-13 23:45:17.000 044 21649.32 378.38 42681.18 99999.00 2024-02-13 23:45:18.000 044 21649.34 378.42 42681.19 99999.00 2024-02-13 23:45:19.000 044 21649.43 378.47 42681.22 99999.00 2024-02-13 23:45:20.000 044 21649.47 378.54 42681.24 47958.22 2024-02-13 23:45:21.000 044 21649.40 378.58 42681.23 88888.00 2024-02-13 23:45:22.000 044 21649.33 378.57 42681.22 88888.00 2024-02-13 23:45:23.000 044 21649.34 378.57 42681.24 88888.00 2024-02-13 23:45:24.000 044 21649.39 378.62 42681.26 88888.00 2024-02-13 23:45:25.000 044 21649.40 378.69 42681.24 47958.22 2024-02-13 23:45:26.000 044 21649.41 378.71 42681.26 88888.00 2024-02-13 23:45:27.000 044 21649.45 378.71 42681.30 88888.00 2024-02-13 23:45:28.000 044 21649.47 378.75 42681.29 88888.00 2024-02-13 23:45:29.000 044 21649.42 378.79 42681.24 88888.00 2024-02-13 23:45:30.000 044 21649.40 378.79 42681.25 47958.13 2024-02-13 23:45:31.000 044 21649.41 378.80 42681.32 88888.00 2024-02-13 23:45:32.000 044 21649.39 378.87 42681.36 88888.00 2024-02-13 23:45:33.000 044 21649.34 378.93 42681.31 88888.00 2024-02-13 23:45:34.000 044 21649.32 378.93 42681.27 88888.00 2024-02-13 23:45:35.000 044 21649.30 378.93 42681.25 47959.16 2024-02-13 23:45:36.000 044 21649.32 378.94 42681.26 88888.00 2024-02-13 23:45:37.000 044 21649.36 378.99 42681.29 88888.00 2024-02-13 23:45:38.000 044 21649.37 379.04 42681.32 88888.00 2024-02-13 23:45:39.000 044 21649.34 379.09 42681.34 88888.00 2024-02-13 23:45:40.000 044 21649.32 379.13 42681.43 47959.04 2024-02-13 23:45:41.000 044 21649.29 379.15 42681.52 88888.00 2024-02-13 23:45:42.000 044 21649.26 379.18 42681.56 88888.00 2024-02-13 23:45:43.000 044 21649.28 379.22 42681.56 88888.00 2024-02-13 23:45:44.000 044 21649.34 379.21 42681.55 88888.00 2024-02-13 23:45:45.000 044 21649.36 379.20 42681.55 47958.75 2024-02-13 23:45:46.000 044 21649.34 379.23 42681.57 88888.00 2024-02-13 23:45:47.000 044 21649.33 379.26 42681.61 88888.00 2024-02-13 23:45:48.000 044 21649.37 379.27 42681.62 88888.00 2024-02-13 23:45:49.000 044 21649.40 379.27 42681.59 88888.00 2024-02-13 23:45:50.000 044 21649.42 379.27 42681.57 47959.08 2024-02-13 23:45:51.000 044 21649.46 379.28 42681.61 88888.00 2024-02-13 23:45:52.000 044 21649.48 379.29 42681.64 88888.00 2024-02-13 23:45:53.000 044 21649.47 379.29 42681.64 88888.00 2024-02-13 23:45:54.000 044 21649.52 379.26 42681.65 88888.00 2024-02-13 23:45:55.000 044 21649.60 379.21 42681.65 47958.54 2024-02-13 23:45:56.000 044 21649.66 379.20 42681.62 88888.00 2024-02-13 23:45:57.000 044 21649.71 379.25 42681.59 88888.00 2024-02-13 23:45:58.000 044 21649.77 379.30 42681.61 88888.00 2024-02-13 23:45:59.000 044 21649.85 379.30 42681.67 88888.00 2024-02-13 23:46:00.000 044 21649.90 379.26 42681.67 47958.83 2024-02-13 23:46:01.000 044 21649.93 379.24 42681.67 88888.00 2024-02-13 23:46:02.000 044 21649.97 379.27 42681.70 88888.00 2024-02-13 23:46:03.000 044 21650.02 379.28 42681.69 88888.00 2024-02-13 23:46:04.000 044 21650.06 379.27 42681.64 88888.00 2024-02-13 23:46:05.000 044 21650.10 379.29 42681.63 47959.61 2024-02-13 23:46:06.000 044 21650.15 379.32 42681.65 88888.00 2024-02-13 23:46:07.000 044 21650.21 379.35 42681.66 88888.00 2024-02-13 23:46:08.000 044 21650.29 379.39 42681.64 88888.00 2024-02-13 23:46:09.000 044 21650.33 379.45 42681.63 88888.00 2024-02-13 23:46:10.000 044 21650.33 379.51 42681.64 47959.61 2024-02-13 23:46:11.000 044 21650.34 379.53 42681.67 88888.00 2024-02-13 23:46:12.000 044 21650.37 379.52 42681.68 88888.00 2024-02-13 23:46:13.000 044 21650.39 379.52 42681.66 88888.00 2024-02-13 23:46:14.000 044 21650.44 379.58 42681.66 88888.00 2024-02-13 23:46:15.000 044 21650.54 379.68 42681.70 47959.13 2024-02-13 23:46:16.000 044 21650.67 379.71 42681.74 88888.00 2024-02-13 23:46:17.000 044 21650.78 379.70 42681.73 88888.00 2024-02-13 23:46:18.000 044 21650.85 379.72 42681.69 88888.00 2024-02-13 23:46:19.000 044 21650.89 379.77 42681.69 88888.00 2024-02-13 23:46:20.000 044 21650.97 379.84 42681.71 47959.92 2024-02-13 23:46:21.000 044 21651.10 379.93 42681.72 88888.00 2024-02-13 23:46:22.000 044 21651.19 379.97 42681.73 88888.00 2024-02-13 23:46:23.000 044 21651.22 379.94 42681.69 88888.00 2024-02-13 23:46:24.000 044 21651.30 379.95 42681.66 88888.00 2024-02-13 23:46:25.000 044 21651.43 380.02 42681.63 47959.45 2024-02-13 23:46:26.000 044 21651.54 380.07 42681.63 88888.00 2024-02-13 23:46:27.000 044 21651.60 380.08 42681.65 88888.00 2024-02-13 23:46:28.000 044 21651.65 380.13 42681.69 88888.00 2024-02-13 23:46:29.000 044 21651.72 380.16 42681.70 88888.00 2024-02-13 23:46:30.000 044 21651.77 380.12 42681.68 47960.29 2024-02-13 23:46:31.000 044 21651.81 380.09 42681.66 88888.00 2024-02-13 23:46:32.000 044 21651.81 380.10 42681.63 88888.00 2024-02-13 23:46:33.000 044 21651.80 380.14 42681.62 88888.00 2024-02-13 23:46:34.000 044 21651.78 380.21 42681.62 88888.00 2024-02-13 23:46:35.000 044 21651.74 380.30 42681.61 47960.52 2024-02-13 23:46:36.000 044 21651.72 380.37 42681.59 88888.00 2024-02-13 23:46:37.000 044 21651.71 380.39 42681.58 88888.00 2024-02-13 23:46:38.000 044 21651.71 380.41 42681.61 88888.00 2024-02-13 23:46:39.000 044 21651.67 380.48 42681.68 88888.00 2024-02-13 23:46:40.000 044 21651.63 380.53 42681.73 47959.59 2024-02-13 23:46:41.000 044 21651.61 380.54 42681.73 88888.00 2024-02-13 23:46:42.000 044 21651.63 380.54 42681.71 88888.00 2024-02-13 23:46:43.000 044 21651.66 380.58 42681.68 88888.00 2024-02-13 23:46:44.000 044 21651.63 380.63 42681.66 88888.00 2024-02-13 23:46:45.000 044 21651.57 380.62 42681.66 47960.31 2024-02-13 23:46:46.000 044 21651.56 380.59 42681.66 88888.00 2024-02-13 23:46:47.000 044 21651.56 380.59 42681.62 88888.00 2024-02-13 23:46:48.000 044 21651.56 380.62 42681.60 88888.00 2024-02-13 23:46:49.000 044 21651.56 380.65 42681.62 88888.00 2024-02-13 23:46:50.000 044 21651.52 380.64 42681.63 47959.67 2024-02-13 23:46:51.000 044 21651.45 380.61 42681.62 88888.00 2024-02-13 23:46:52.000 044 21651.42 380.58 42681.61 88888.00 2024-02-13 23:46:53.000 044 21651.46 380.55 42681.59 88888.00 2024-02-13 23:46:54.000 044 21651.52 380.48 42681.58 88888.00 2024-02-13 23:46:55.000 044 21651.48 380.46 42681.59 47959.86 2024-02-13 23:46:56.000 044 21651.42 380.47 42681.62 88888.00 2024-02-13 23:46:57.000 044 21651.43 380.47 42681.66 88888.00 2024-02-13 23:46:58.000 044 21651.43 380.43 42681.65 88888.00 2024-02-13 23:46:59.000 044 21651.38 380.40 42681.62 88888.00 2024-02-13 23:47:00.000 044 21651.31 380.42 42681.64 47959.38 2024-02-13 23:47:01.000 044 21651.22 380.47 42681.67 88888.00 2024-02-13 23:47:02.000 044 21651.14 380.51 42681.68 88888.00 2024-02-13 23:47:03.000 044 21651.10 380.56 42681.66 88888.00 2024-02-13 23:47:04.000 044 21651.06 380.57 42681.66 88888.00 2024-02-13 23:47:05.000 044 21650.98 380.50 42681.66 47959.76 2024-02-13 23:47:06.000 044 21650.96 380.41 42681.64 88888.00 2024-02-13 23:47:07.000 044 21651.00 380.40 42681.63 88888.00 2024-02-13 23:47:08.000 044 21651.03 380.42 42681.63 88888.00 2024-02-13 23:47:09.000 044 21651.02 380.43 42681.63 88888.00 2024-02-13 23:47:10.000 044 21651.03 380.41 42681.64 47959.56 2024-02-13 23:47:11.000 044 21651.06 380.42 42681.67 88888.00 2024-02-13 23:47:12.000 044 21651.12 380.45 42681.69 88888.00 2024-02-13 23:47:13.000 044 21651.19 380.47 42681.69 88888.00 2024-02-13 23:47:14.000 044 21651.26 380.46 42681.66 88888.00 2024-02-13 23:47:15.000 044 21651.37 380.45 42681.64 47960.43 2024-02-13 23:47:16.000 044 21651.50 380.46 42681.63 88888.00 2024-02-13 23:47:17.000 044 21651.59 380.49 42681.63 88888.00 2024-02-13 23:47:18.000 044 21651.67 380.50 42681.61 88888.00 2024-02-13 23:47:19.000 044 21651.78 380.50 42681.60 88888.00 2024-02-13 23:47:20.000 044 21651.87 380.50 42681.62 47959.93 2024-02-13 23:47:21.000 044 21651.91 380.49 42681.66 88888.00 2024-02-13 23:47:22.000 044 21651.97 380.50 42681.68 88888.00 2024-02-13 23:47:23.000 044 21652.07 380.53 42681.67 88888.00 2024-02-13 23:47:24.000 044 21652.13 380.54 42681.66 88888.00 2024-02-13 23:47:25.000 044 21652.15 380.53 42681.67 47960.64 2024-02-13 23:47:26.000 044 21652.17 380.57 42681.68 88888.00 2024-02-13 23:47:27.000 044 21652.21 380.62 42681.67 88888.00 2024-02-13 23:47:28.000 044 21652.22 380.65 42681.69 88888.00 2024-02-13 23:47:29.000 044 21652.22 380.67 42681.76 88888.00 2024-02-13 23:47:30.000 044 21652.24 380.73 42681.79 47960.73 2024-02-13 23:47:31.000 044 21652.26 380.81 42681.77 88888.00 2024-02-13 23:47:32.000 044 21652.26 380.82 42681.74 88888.00 2024-02-13 23:47:33.000 044 21652.22 380.83 42681.79 88888.00 2024-02-13 23:47:34.000 044 21652.19 380.90 42681.87 88888.00 2024-02-13 23:47:35.000 044 21652.21 381.01 42681.90 47960.50 2024-02-13 23:47:36.000 044 21652.27 381.11 42681.89 88888.00 2024-02-13 23:47:37.000 044 21652.27 381.14 42681.86 88888.00 2024-02-13 23:47:38.000 044 21652.22 381.14 42681.84 88888.00 2024-02-13 23:47:39.000 044 21652.22 381.16 42681.85 88888.00 2024-02-13 23:47:40.000 044 21652.25 381.21 42681.86 47960.64 2024-02-13 23:47:41.000 044 21652.22 381.27 42681.87 88888.00 2024-02-13 23:47:42.000 044 21652.16 381.31 42681.88 88888.00 2024-02-13 23:47:43.000 044 21652.17 381.35 42681.89 88888.00 2024-02-13 23:47:44.000 044 21652.26 381.43 42681.91 88888.00 2024-02-13 23:47:45.000 044 21652.32 381.51 42681.94 47960.23 2024-02-13 23:47:46.000 044 21652.34 381.52 42681.97 88888.00 2024-02-13 23:47:47.000 044 21652.36 381.51 42682.00 88888.00 2024-02-13 23:47:48.000 044 21652.38 381.54 42682.04 88888.00 2024-02-13 23:47:49.000 044 21652.38 381.60 42682.07 88888.00 2024-02-13 23:47:50.000 044 21652.36 381.68 42682.09 47960.86 2024-02-13 23:47:51.000 044 21652.37 381.75 42682.12 88888.00 2024-02-13 23:47:52.000 044 21652.35 381.81 42682.16 88888.00 2024-02-13 23:47:53.000 044 21652.28 381.82 42682.16 88888.00 2024-02-13 23:47:54.000 044 21652.26 381.83 42682.12 88888.00 2024-02-13 23:47:55.000 044 21652.29 381.86 42682.10 47960.31 2024-02-13 23:47:56.000 044 21652.29 381.87 42682.11 88888.00 2024-02-13 23:47:57.000 044 21652.24 381.88 42682.13 88888.00 2024-02-13 23:47:58.000 044 21652.21 381.91 42682.15 88888.00 2024-02-13 23:47:59.000 044 21652.24 381.94 42682.15 88888.00 2024-02-13 23:48:00.000 044 21652.29 381.98 42682.18 47960.40 2024-02-13 23:48:01.000 044 21652.31 382.01 42682.24 88888.00 2024-02-13 23:48:02.000 044 21652.31 382.04 42682.30 88888.00 2024-02-13 23:48:03.000 044 21652.32 382.07 42682.30 88888.00 2024-02-13 23:48:04.000 044 21652.36 382.14 42682.31 88888.00 2024-02-13 23:48:05.000 044 21652.38 382.17 42682.33 47960.91 2024-02-13 23:48:06.000 044 21652.41 382.13 42682.34 88888.00 2024-02-13 23:48:07.000 044 21652.44 382.10 42682.34 88888.00 2024-02-13 23:48:08.000 044 21652.49 382.12 42682.36 88888.00 2024-02-13 23:48:09.000 044 21652.55 382.18 42682.37 88888.00 2024-02-13 23:48:10.000 044 21652.55 382.21 42682.38 47960.66 2024-02-13 23:48:11.000 044 21652.50 382.22 42682.34 88888.00 2024-02-13 23:48:12.000 044 21652.49 382.24 42682.33 88888.00 2024-02-13 23:48:13.000 044 21652.54 382.27 42682.37 88888.00 2024-02-13 23:48:14.000 044 21652.64 382.32 42682.38 88888.00 2024-02-13 23:48:15.000 044 21652.74 382.36 42682.36 47961.36 2024-02-13 23:48:16.000 044 21652.77 382.36 42682.34 88888.00 2024-02-13 23:48:17.000 044 21652.76 382.35 42682.33 88888.00 2024-02-13 23:48:18.000 044 21652.75 382.37 42682.33 88888.00 2024-02-13 23:48:19.000 044 21652.74 382.40 42682.34 88888.00 2024-02-13 23:48:20.000 044 21652.73 382.40 42682.36 47960.68 2024-02-13 23:48:21.000 044 21652.73 382.43 42682.39 88888.00 2024-02-13 23:48:22.000 044 21652.74 382.47 42682.39 88888.00 2024-02-13 23:48:23.000 044 21652.74 382.49 42682.40 88888.00 2024-02-13 23:48:24.000 044 21652.73 382.52 42682.42 88888.00 2024-02-13 23:48:25.000 044 21652.71 382.58 42682.43 47960.98 2024-02-13 23:48:26.000 044 21652.74 382.61 42682.41 88888.00 2024-02-13 23:48:27.000 044 21652.82 382.58 42682.39 88888.00 2024-02-13 23:48:28.000 044 21652.86 382.55 42682.39 88888.00 2024-02-13 23:48:29.000 044 21652.83 382.53 42682.39 88888.00 2024-02-13 23:48:30.000 044 21652.80 382.55 42682.39 47960.93 2024-02-13 23:48:31.000 044 21652.83 382.58 42682.38 88888.00 2024-02-13 23:48:32.000 044 21652.85 382.62 42682.37 88888.00 2024-02-13 23:48:33.000 044 21652.85 382.66 42682.38 88888.00 2024-02-13 23:48:34.000 044 21652.86 382.71 42682.41 88888.00 2024-02-13 23:48:35.000 044 21652.89 382.71 42682.46 47960.91 2024-02-13 23:48:36.000 044 21652.92 382.69 42682.51 88888.00 2024-02-13 23:48:37.000 044 21652.93 382.70 42682.50 88888.00 2024-02-13 23:48:38.000 044 21652.94 382.76 42682.47 88888.00 2024-02-13 23:48:39.000 044 21652.94 382.80 42682.47 88888.00 2024-02-13 23:48:40.000 044 21652.93 382.77 42682.47 47961.27 2024-02-13 23:48:41.000 044 21652.94 382.74 42682.43 88888.00 2024-02-13 23:48:42.000 044 21653.01 382.79 42682.39 88888.00 2024-02-13 23:48:43.000 044 21653.04 382.87 42682.43 88888.00 2024-02-13 23:48:44.000 044 21653.01 382.92 42682.50 88888.00 2024-02-13 23:48:45.000 044 21653.01 382.95 42682.54 47961.17 2024-02-13 23:48:46.000 044 21653.06 382.99 42682.54 88888.00 2024-02-13 23:48:47.000 044 21653.08 383.00 42682.49 88888.00 2024-02-13 23:48:48.000 044 21653.06 383.01 42682.46 88888.00 2024-02-13 23:48:49.000 044 21653.03 383.08 42682.48 88888.00 2024-02-13 23:48:50.000 044 21653.01 383.15 42682.52 47961.60 2024-02-13 23:48:51.000 044 21653.03 383.19 42682.57 88888.00 2024-02-13 23:48:52.000 044 21653.04 383.21 42682.63 88888.00 2024-02-13 23:48:53.000 044 21653.06 383.23 42682.65 88888.00 2024-02-13 23:48:54.000 044 21653.12 383.27 42682.64 88888.00 2024-02-13 23:48:55.000 044 21653.17 383.32 42682.62 47960.95 2024-02-13 23:48:56.000 044 21653.17 383.33 42682.62 88888.00 2024-02-13 23:48:57.000 044 21653.18 383.31 42682.64 88888.00 2024-02-13 23:48:58.000 044 21653.22 383.32 42682.65 88888.00 2024-02-13 23:48:59.000 044 21653.24 383.36 42682.67 88888.00 2024-02-13 23:49:00.000 044 21653.25 383.39 42682.69 47962.16 2024-02-13 23:49:01.000 044 21653.27 383.41 42682.69 88888.00 2024-02-13 23:49:02.000 044 21653.30 383.46 42682.69 88888.00 2024-02-13 23:49:03.000 044 21653.30 383.52 42682.67 88888.00 2024-02-13 23:49:04.000 044 21653.31 383.54 42682.65 88888.00 2024-02-13 23:49:05.000 044 21653.34 383.54 42682.64 47961.46 2024-02-13 23:49:06.000 044 21653.38 383.59 42682.67 88888.00 2024-02-13 23:49:07.000 044 21653.40 383.68 42682.70 88888.00 2024-02-13 23:49:08.000 044 21653.42 383.77 42682.71 88888.00 2024-02-13 23:49:09.000 044 21653.47 383.84 42682.71 88888.00 2024-02-13 23:49:10.000 044 21653.55 383.92 42682.73 47962.09 2024-02-13 23:49:11.000 044 21653.59 383.98 42682.73 88888.00 2024-02-13 23:49:12.000 044 21653.60 384.00 42682.73 88888.00 2024-02-13 23:49:13.000 044 21653.60 383.99 42682.75 88888.00 2024-02-13 23:49:14.000 044 21653.60 384.00 42682.81 88888.00 2024-02-13 23:49:15.000 044 21653.58 384.01 42682.85 47961.70 2024-02-13 23:49:16.000 044 21653.57 384.04 42682.87 88888.00 2024-02-13 23:49:17.000 044 21653.58 384.12 42682.92 88888.00 2024-02-13 23:49:18.000 044 21653.64 384.19 42682.98 88888.00 2024-02-13 23:49:19.000 044 21653.68 384.25 42683.00 88888.00 2024-02-13 23:49:20.000 044 21653.66 384.26 42683.01 47962.43 2024-02-13 23:49:21.000 044 21653.61 384.22 42682.99 88888.00 2024-02-13 23:49:22.000 044 21653.62 384.20 42682.97 88888.00 2024-02-13 23:49:23.000 044 21653.65 384.24 42682.98 88888.00 2024-02-13 23:49:24.000 044 21653.71 384.34 42682.99 88888.00 2024-02-13 23:49:25.000 044 21653.76 384.42 42682.99 47962.61 2024-02-13 23:49:26.000 044 21653.76 384.45 42683.00 88888.00 2024-02-13 23:49:27.000 044 21653.77 384.49 42683.02 88888.00 2024-02-13 23:49:28.000 044 21653.78 384.55 42682.99 88888.00 2024-02-13 23:49:29.000 044 21653.76 384.60 42682.94 88888.00 2024-02-13 23:49:30.000 044 21653.76 384.60 42682.95 47962.44 2024-02-13 23:49:31.000 044 21653.80 384.59 42683.02 88888.00 2024-02-13 23:49:32.000 044 21653.82 384.62 42683.07 88888.00 2024-02-13 23:49:33.000 044 21653.81 384.66 42683.06 88888.00 2024-02-13 23:49:34.000 044 21653.81 384.66 42683.03 88888.00 2024-02-13 23:49:35.000 044 21653.81 384.64 42683.00 47962.58 2024-02-13 23:49:36.000 044 21653.80 384.66 42682.98 88888.00 2024-02-13 23:49:37.000 044 21653.80 384.70 42683.00 88888.00 2024-02-13 23:49:38.000 044 21653.82 384.73 42683.04 88888.00 2024-02-13 23:49:39.000 044 21653.90 384.73 42683.05 88888.00 2024-02-13 23:49:40.000 044 21653.97 384.76 42683.06 47961.73 2024-02-13 23:49:41.000 044 21653.97 384.82 42683.08 88888.00 2024-02-13 23:49:42.000 044 21653.94 384.86 42683.12 88888.00 2024-02-13 23:49:43.000 044 21653.98 384.83 42683.14 88888.00 2024-02-13 23:49:44.000 044 21654.06 384.80 42683.12 88888.00 2024-02-13 23:49:45.000 044 21654.10 384.83 42683.07 47962.56 2024-02-13 23:49:46.000 044 21654.08 384.90 42683.05 88888.00 2024-02-13 23:49:47.000 044 21654.08 384.95 42683.06 88888.00 2024-02-13 23:49:48.000 044 21654.09 384.97 42683.09 88888.00 2024-02-13 23:49:49.000 044 21654.12 384.96 42683.13 88888.00 2024-02-13 23:49:50.000 044 21654.13 384.96 42683.17 47961.64 2024-02-13 23:49:51.000 044 21654.13 384.98 42683.21 88888.00 2024-02-13 23:49:52.000 044 21654.15 385.03 42683.23 88888.00 2024-02-13 23:49:53.000 044 21654.16 385.08 42683.20 88888.00 2024-02-13 23:49:54.000 044 21654.14 385.08 42683.14 88888.00 2024-02-13 23:49:55.000 044 21654.12 385.05 42683.12 47962.77 2024-02-13 23:49:56.000 044 21654.15 385.06 42683.17 88888.00 2024-02-13 23:49:57.000 044 21654.22 385.06 42683.22 88888.00 2024-02-13 23:49:58.000 044 21654.23 385.06 42683.21 88888.00 2024-02-13 23:49:59.000 044 21654.23 385.11 42683.20 88888.00 2024-02-13 23:50:00.000 044 21654.26 385.18 42683.18 47962.42 2024-02-13 23:50:01.000 044 21654.33 385.20 42683.17 88888.00 2024-02-13 23:50:02.000 044 21654.39 385.22 42683.18 88888.00 2024-02-13 23:50:03.000 044 21654.43 385.26 42683.18 88888.00 2024-02-13 23:50:04.000 044 21654.44 385.29 42683.13 88888.00 2024-02-13 23:50:05.000 044 21654.47 385.26 42683.13 47962.08 2024-02-13 23:50:06.000 044 21654.50 385.22 42683.18 88888.00 2024-02-13 23:50:07.000 044 21654.52 385.21 42683.21 88888.00 2024-02-13 23:50:08.000 044 21654.53 385.26 42683.19 88888.00 2024-02-13 23:50:09.000 044 21654.57 385.30 42683.18 88888.00 2024-02-13 23:50:10.000 044 21654.62 385.30 42683.18 47962.97 2024-02-13 23:50:11.000 044 21654.66 385.30 42683.20 88888.00 2024-02-13 23:50:12.000 044 21654.69 385.34 42683.24 88888.00 2024-02-13 23:50:13.000 044 21654.69 385.40 42683.23 88888.00 2024-02-13 23:50:14.000 044 21654.65 385.45 42683.18 88888.00 2024-02-13 23:50:15.000 044 21654.62 385.48 42683.20 47962.36 2024-02-13 23:50:16.000 044 21654.62 385.49 42683.27 88888.00 2024-02-13 23:50:17.000 044 21654.67 385.56 42683.31 88888.00 2024-02-13 23:50:18.000 044 21654.72 385.62 42683.32 88888.00 2024-02-13 23:50:19.000 044 21654.73 385.57 42683.28 88888.00 2024-02-13 23:50:20.000 044 21654.73 385.51 42683.21 47962.48 2024-02-13 23:50:21.000 044 21654.73 385.49 42683.16 88888.00 2024-02-13 23:50:22.000 044 21654.71 385.52 42683.14 88888.00 2024-02-13 23:50:23.000 044 21654.71 385.56 42683.18 88888.00 2024-02-13 23:50:24.000 044 21654.72 385.56 42683.24 88888.00 2024-02-13 23:50:25.000 044 21654.73 385.55 42683.27 47962.50 2024-02-13 23:50:26.000 044 21654.72 385.58 42683.25 88888.00 2024-02-13 23:50:27.000 044 21654.69 385.63 42683.23 88888.00 2024-02-13 23:50:28.000 044 21654.69 385.64 42683.23 88888.00 2024-02-13 23:50:29.000 044 21654.68 385.64 42683.24 88888.00 2024-02-13 23:50:30.000 044 21654.66 385.68 42683.26 47962.67 2024-02-13 23:50:31.000 044 21654.64 385.73 42683.27 88888.00 2024-02-13 23:50:32.000 044 21654.63 385.76 42683.29 88888.00 2024-02-13 23:50:33.000 044 21654.62 385.76 42683.29 88888.00 2024-02-13 23:50:34.000 044 21654.61 385.75 42683.30 88888.00 2024-02-13 23:50:35.000 044 21654.64 385.76 42683.32 47962.50 2024-02-13 23:50:36.000 044 21654.67 385.79 42683.29 88888.00 2024-02-13 23:50:37.000 044 21654.68 385.82 42683.25 88888.00 2024-02-13 23:50:38.000 044 21654.65 385.83 42683.27 88888.00 2024-02-13 23:50:39.000 044 21654.61 385.81 42683.32 88888.00 2024-02-13 23:50:40.000 044 21654.58 385.81 42683.34 47962.56 2024-02-13 23:50:41.000 044 21654.59 385.85 42683.34 88888.00 2024-02-13 23:50:42.000 044 21654.62 385.89 42683.36 88888.00 2024-02-13 23:50:43.000 044 21654.65 385.93 42683.38 88888.00 2024-02-13 23:50:44.000 044 21654.67 385.94 42683.39 88888.00 2024-02-13 23:50:45.000 044 21654.68 385.94 42683.39 47963.37 2024-02-13 23:50:46.000 044 21654.69 385.93 42683.44 88888.00 2024-02-13 23:50:47.000 044 21654.72 385.93 42683.49 88888.00 2024-02-13 23:50:48.000 044 21654.72 385.98 42683.50 88888.00 2024-02-13 23:50:49.000 044 21654.70 386.05 42683.49 88888.00 2024-02-13 23:50:50.000 044 21654.71 386.10 42683.51 47962.92 2024-02-13 23:50:51.000 044 21654.75 386.14 42683.51 88888.00 2024-02-13 23:50:52.000 044 21654.78 386.17 42683.46 88888.00 2024-02-13 23:50:53.000 044 21654.78 386.17 42683.41 88888.00 2024-02-13 23:50:54.000 044 21654.82 386.14 42683.41 88888.00 2024-02-13 23:50:55.000 044 21654.87 386.18 42683.45 47963.25 2024-02-13 23:50:56.000 044 21654.91 386.26 42683.51 88888.00 2024-02-13 23:50:57.000 044 21654.94 386.29 42683.55 88888.00 2024-02-13 23:50:58.000 044 21654.97 386.26 42683.51 88888.00 2024-02-13 23:50:59.000 044 21655.00 386.24 42683.44 88888.00 2024-02-13 23:51:00.000 044 21655.04 386.25 42683.43 47963.53 2024-02-13 23:51:01.000 044 21655.06 386.27 42683.46 88888.00 2024-02-13 23:51:02.000 044 21655.07 386.27 42683.49 88888.00 2024-02-13 23:51:03.000 044 21655.11 386.26 42683.50 88888.00 2024-02-13 23:51:04.000 044 21655.16 386.30 42683.52 88888.00 2024-02-13 23:51:05.000 044 21655.19 386.38 42683.51 47962.91 2024-02-13 23:51:06.000 044 21655.23 386.43 42683.51 88888.00 2024-02-13 23:51:07.000 044 21655.26 386.42 42683.53 88888.00 2024-02-13 23:51:08.000 044 21655.28 386.39 42683.52 88888.00 2024-02-13 23:51:09.000 044 21655.27 386.41 42683.50 88888.00 2024-02-13 23:51:10.000 044 21655.25 386.47 42683.50 47963.68 2024-02-13 23:51:11.000 044 21655.26 386.48 42683.50 88888.00 2024-02-13 23:51:12.000 044 21655.28 386.48 42683.51 88888.00 2024-02-13 23:51:13.000 044 21655.27 386.51 42683.54 88888.00 2024-02-13 23:51:14.000 044 21655.26 386.55 42683.52 88888.00 2024-02-13 23:51:15.000 044 21655.27 386.63 42683.50 47963.53 2024-02-13 23:51:16.000 044 21655.28 386.70 42683.52 88888.00 2024-02-13 23:51:17.000 044 21655.24 386.70 42683.54 88888.00 2024-02-13 23:51:18.000 044 21655.22 386.67 42683.57 88888.00 2024-02-13 23:51:19.000 044 21655.24 386.68 42683.59 88888.00 2024-02-13 23:51:20.000 044 21655.26 386.70 42683.54 47963.31 2024-02-13 23:51:21.000 044 21655.22 386.69 42683.49 88888.00 2024-02-13 23:51:22.000 044 21655.22 386.71 42683.47 88888.00 2024-02-13 23:51:23.000 044 21655.30 386.78 42683.50 88888.00 2024-02-13 23:51:24.000 044 21655.37 386.79 42683.54 88888.00 2024-02-13 23:51:25.000 044 21655.35 386.73 42683.55 47963.70 2024-02-13 23:51:26.000 044 21655.33 386.74 42683.54 88888.00 2024-02-13 23:51:27.000 044 21655.42 386.83 42683.52 88888.00 2024-02-13 23:51:28.000 044 21655.50 386.89 42683.51 88888.00 2024-02-13 23:51:29.000 044 21655.46 386.88 42683.50 88888.00 2024-02-13 23:51:30.000 044 21655.37 386.83 42683.55 47963.86 2024-02-13 23:51:31.000 044 21655.37 386.82 42683.61 88888.00 2024-02-13 23:51:32.000 044 21655.44 386.85 42683.61 88888.00 2024-02-13 23:51:33.000 044 21655.50 386.84 42683.57 88888.00 2024-02-13 23:51:34.000 044 21655.52 386.80 42683.51 88888.00 2024-02-13 23:51:35.000 044 21655.51 386.80 42683.47 47962.82 2024-02-13 23:51:36.000 044 21655.51 386.81 42683.46 88888.00 2024-02-13 23:51:37.000 044 21655.53 386.77 42683.44 88888.00 2024-02-13 23:51:38.000 044 21655.53 386.70 42683.43 88888.00 2024-02-13 23:51:39.000 044 21655.52 386.65 42683.44 88888.00 2024-02-13 23:51:40.000 044 21655.52 386.67 42683.44 47963.91 2024-02-13 23:51:41.000 044 21655.51 386.72 42683.45 88888.00 2024-02-13 23:51:42.000 044 21655.52 386.75 42683.46 88888.00 2024-02-13 23:51:43.000 044 21655.53 386.74 42683.44 88888.00 2024-02-13 23:51:44.000 044 21655.52 386.70 42683.41 88888.00 2024-02-13 23:51:45.000 044 21655.50 386.64 42683.39 47963.87 2024-02-13 23:51:46.000 044 21655.50 386.62 42683.38 88888.00 2024-02-13 23:51:47.000 044 21655.52 386.66 42683.41 88888.00 2024-02-13 23:51:48.000 044 21655.56 386.72 42683.47 88888.00 2024-02-13 23:51:49.000 044 21655.60 386.72 42683.48 88888.00 2024-02-13 23:51:50.000 044 21655.65 386.71 42683.44 47963.51 2024-02-13 23:51:51.000 044 21655.68 386.73 42683.41 88888.00 2024-02-13 23:51:52.000 044 21655.69 386.75 42683.41 88888.00 2024-02-13 23:51:53.000 044 21655.68 386.74 42683.40 88888.00 2024-02-13 23:51:54.000 044 21655.67 386.73 42683.37 88888.00 2024-02-13 23:51:55.000 044 21655.72 386.77 42683.36 47963.84 2024-02-13 23:51:56.000 044 21655.80 386.82 42683.38 88888.00 2024-02-13 23:51:57.000 044 21655.84 386.81 42683.37 88888.00 2024-02-13 23:51:58.000 044 21655.86 386.77 42683.33 88888.00 2024-02-13 23:51:59.000 044 21655.90 386.76 42683.31 88888.00 2024-02-13 23:52:00.000 044 21655.94 386.79 42683.31 47963.10 2024-02-13 23:52:01.000 044 21655.96 386.83 42683.31 88888.00 2024-02-13 23:52:02.000 044 21655.97 386.85 42683.31 88888.00 2024-02-13 23:52:03.000 044 21655.98 386.84 42683.32 88888.00 2024-02-13 23:52:04.000 044 21656.02 386.79 42683.32 88888.00 2024-02-13 23:52:05.000 044 21656.06 386.77 42683.33 47963.95 2024-02-13 23:52:06.000 044 21656.08 386.83 42683.34 88888.00 2024-02-13 23:52:07.000 044 21656.08 386.90 42683.32 88888.00 2024-02-13 23:52:08.000 044 21656.06 386.97 42683.32 88888.00 2024-02-13 23:52:09.000 044 21656.07 387.04 42683.37 88888.00 2024-02-13 23:52:10.000 044 21656.14 387.06 42683.37 47963.87 2024-02-13 23:52:11.000 044 21656.22 387.06 42683.33 88888.00 2024-02-13 23:52:12.000 044 21656.27 387.12 42683.32 88888.00 2024-02-13 23:52:13.000 044 21656.28 387.19 42683.35 88888.00 2024-02-13 23:52:14.000 044 21656.26 387.21 42683.36 88888.00 2024-02-13 23:52:15.000 044 21656.24 387.19 42683.34 47964.09 2024-02-13 23:52:16.000 044 21656.20 387.19 42683.35 88888.00 2024-02-13 23:52:17.000 044 21656.17 387.21 42683.41 88888.00 2024-02-13 23:52:18.000 044 21656.17 387.25 42683.47 88888.00 2024-02-13 23:52:19.000 044 21656.14 387.24 42683.51 88888.00 2024-02-13 23:52:20.000 044 21656.10 387.18 42683.51 47963.15 2024-02-13 23:52:21.000 044 21656.13 387.15 42683.46 88888.00 2024-02-13 23:52:22.000 044 21656.18 387.17 42683.43 88888.00 2024-02-13 23:52:23.000 044 21656.16 387.18 42683.40 88888.00 2024-02-13 23:52:24.000 044 21656.13 387.23 42683.37 88888.00 2024-02-13 23:52:25.000 044 21656.16 387.33 42683.37 47963.08 2024-02-13 23:52:26.000 044 21656.23 387.38 42683.39 88888.00 2024-02-13 23:52:27.000 044 21656.26 387.33 42683.39 88888.00 2024-02-13 23:52:28.000 044 21656.24 387.29 42683.37 88888.00 2024-02-13 23:52:29.000 044 21656.23 387.31 42683.37 88888.00 2024-02-13 23:52:30.000 044 21656.22 387.29 42683.35 47963.47 2024-02-13 23:52:31.000 044 21656.22 387.24 42683.34 88888.00 2024-02-13 23:52:32.000 044 21656.27 387.22 42683.36 88888.00 2024-02-13 23:52:33.000 044 21656.32 387.26 42683.39 88888.00 2024-02-13 23:52:34.000 044 21656.34 387.32 42683.39 88888.00 2024-02-13 23:52:35.000 044 21656.37 387.34 42683.37 47963.33 2024-02-13 23:52:36.000 044 21656.41 387.31 42683.36 88888.00 2024-02-13 23:52:37.000 044 21656.47 387.29 42683.37 88888.00 2024-02-13 23:52:38.000 044 21656.49 387.32 42683.37 88888.00 2024-02-13 23:52:39.000 044 21656.48 387.31 42683.33 88888.00 2024-02-13 23:52:40.000 044 21656.47 387.28 42683.28 47964.19 2024-02-13 23:52:41.000 044 21656.48 387.28 42683.27 88888.00 2024-02-13 23:52:42.000 044 21656.53 387.32 42683.28 88888.00 2024-02-13 23:52:43.000 044 21656.58 387.35 42683.28 88888.00 2024-02-13 23:52:44.000 044 21656.60 387.37 42683.27 88888.00 2024-02-13 23:52:45.000 044 21656.60 387.37 42683.27 47963.64 2024-02-13 23:52:46.000 044 21656.65 387.39 42683.31 88888.00 2024-02-13 23:52:47.000 044 21656.70 387.41 42683.33 88888.00 2024-02-13 23:52:48.000 044 21656.71 387.42 42683.28 88888.00 2024-02-13 23:52:49.000 044 21656.69 387.44 42683.20 88888.00 2024-02-13 23:52:50.000 044 21656.72 387.44 42683.19 47964.11 2024-02-13 23:52:51.000 044 21656.79 387.43 42683.24 88888.00 2024-02-13 23:52:52.000 044 21656.85 387.46 42683.23 88888.00 2024-02-13 23:52:53.000 044 21656.87 387.49 42683.21 88888.00 2024-02-13 23:52:54.000 044 21656.90 387.50 42683.23 88888.00 2024-02-13 23:52:55.000 044 21656.92 387.51 42683.22 47963.83 2024-02-13 23:52:56.000 044 21656.93 387.50 42683.18 88888.00 2024-02-13 23:52:57.000 044 21656.94 387.46 42683.17 88888.00 2024-02-13 23:52:58.000 044 21656.97 387.42 42683.19 88888.00 2024-02-13 23:52:59.000 044 21656.99 387.43 42683.19 88888.00 2024-02-13 23:53:00.000 044 21656.99 387.45 42683.20 99999.00 2024-02-13 23:53:01.000 044 21656.99 387.45 42683.18 99999.00 2024-02-13 23:53:02.000 044 21656.99 387.46 42683.13 99999.00 2024-02-13 23:53:03.000 044 21656.99 387.50 42683.09 99999.00 2024-02-13 23:53:04.000 044 21656.98 387.53 42683.09 99999.00 2024-02-13 23:53:05.000 044 21656.98 387.54 42683.10 47964.08 2024-02-13 23:53:06.000 044 21656.98 387.53 42683.12 88888.00 2024-02-13 23:53:07.000 044 21656.98 387.55 42683.12 88888.00 2024-02-13 23:53:08.000 044 21656.97 387.59 42683.09 88888.00 2024-02-13 23:53:09.000 044 21656.94 387.62 42683.06 88888.00 2024-02-13 23:53:10.000 044 21656.92 387.62 42683.06 47963.50 2024-02-13 23:53:11.000 044 21656.96 387.61 42683.10 88888.00 2024-02-13 23:53:12.000 044 21657.04 387.65 42683.11 88888.00 2024-02-13 23:53:13.000 044 21657.05 387.70 42683.12 88888.00 2024-02-13 23:53:14.000 044 21657.01 387.72 42683.11 88888.00 2024-02-13 23:53:15.000 044 21656.99 387.69 42683.10 47964.43 2024-02-13 23:53:16.000 044 21656.98 387.68 42683.11 88888.00 2024-02-13 23:53:17.000 044 21656.96 387.75 42683.15 88888.00 2024-02-13 23:53:18.000 044 21656.99 387.81 42683.19 88888.00 2024-02-13 23:53:19.000 044 21657.04 387.78 42683.20 88888.00 2024-02-13 23:53:20.000 044 21657.03 387.75 42683.14 99999.00 2024-02-13 23:53:21.000 044 21657.00 387.76 42683.09 99999.00 2024-02-13 23:53:22.000 044 21657.05 387.75 42683.09 99999.00 2024-02-13 23:53:23.000 044 21657.11 387.71 42683.11 99999.00 2024-02-13 23:53:24.000 044 21657.13 387.69 42683.10 99999.00 2024-02-13 23:53:25.000 044 21657.11 387.70 42683.08 47963.64 2024-02-13 23:53:26.000 044 21657.11 387.70 42683.08 88888.00 2024-02-13 23:53:27.000 044 21657.13 387.70 42683.11 88888.00 2024-02-13 23:53:28.000 044 21657.17 387.72 42683.12 88888.00 2024-02-13 23:53:29.000 044 21657.20 387.78 42683.11 88888.00 2024-02-13 23:53:30.000 044 21657.22 387.84 42683.06 47963.96 2024-02-13 23:53:31.000 044 21657.22 387.88 42683.07 88888.00 2024-02-13 23:53:32.000 044 21657.21 387.92 42683.14 88888.00 2024-02-13 23:53:33.000 044 21657.22 387.94 42683.20 88888.00 2024-02-13 23:53:34.000 044 21657.27 387.96 42683.24 88888.00 2024-02-13 23:53:35.000 044 21657.31 387.97 42683.23 47964.29 2024-02-13 23:53:36.000 044 21657.30 387.96 42683.19 88888.00 2024-02-13 23:53:37.000 044 21657.29 387.96 42683.16 88888.00 2024-02-13 23:53:38.000 044 21657.28 387.99 42683.19 88888.00 2024-02-13 23:53:39.000 044 21657.26 388.02 42683.22 88888.00 2024-02-13 23:53:40.000 044 21657.25 388.05 42683.22 99999.00 2024-02-13 23:53:41.000 044 21657.24 388.07 42683.19 99999.00 2024-02-13 23:53:42.000 044 21657.25 388.11 42683.19 99999.00 2024-02-13 23:53:43.000 044 21657.28 388.14 42683.22 99999.00 2024-02-13 23:53:44.000 044 21657.29 388.10 42683.24 99999.00 2024-02-13 23:53:45.000 044 21657.30 388.04 42683.23 47964.64 2024-02-13 23:53:46.000 044 21657.33 388.06 42683.26 88888.00 2024-02-13 23:53:47.000 044 21657.38 388.16 42683.29 88888.00 2024-02-13 23:53:48.000 044 21657.39 388.24 42683.32 88888.00 2024-02-13 23:53:49.000 044 21657.36 388.24 42683.32 88888.00 2024-02-13 23:53:50.000 044 21657.36 388.21 42683.32 47963.79 2024-02-13 23:53:51.000 044 21657.41 388.22 42683.32 88888.00 2024-02-13 23:53:52.000 044 21657.45 388.26 42683.34 88888.00 2024-02-13 23:53:53.000 044 21657.46 388.31 42683.35 88888.00 2024-02-13 23:53:54.000 044 21657.46 388.36 42683.34 88888.00 2024-02-13 23:53:55.000 044 21657.47 388.39 42683.31 47964.53 2024-02-13 23:53:56.000 044 21657.45 388.39 42683.29 88888.00 2024-02-13 23:53:57.000 044 21657.46 388.36 42683.33 88888.00 2024-02-13 23:53:58.000 044 21657.45 388.32 42683.36 88888.00 2024-02-13 23:53:59.000 044 21657.42 388.31 42683.34 88888.00 2024-02-13 23:54:00.000 044 21657.42 388.33 42683.32 47964.35 2024-02-13 23:54:01.000 044 21657.47 388.35 42683.32 88888.00 2024-02-13 23:54:02.000 044 21657.51 388.38 42683.32 88888.00 2024-02-13 23:54:03.000 044 21657.52 388.40 42683.32 88888.00 2024-02-13 23:54:04.000 044 21657.50 388.37 42683.34 88888.00 2024-02-13 23:54:05.000 044 21657.48 388.35 42683.36 47963.93 2024-02-13 23:54:06.000 044 21657.47 388.37 42683.38 88888.00 2024-02-13 23:54:07.000 044 21657.47 388.42 42683.40 88888.00 2024-02-13 23:54:08.000 044 21657.47 388.45 42683.44 88888.00 2024-02-13 23:54:09.000 044 21657.49 388.43 42683.46 88888.00 2024-02-13 23:54:10.000 044 21657.52 388.43 42683.46 47964.04 2024-02-13 23:54:11.000 044 21657.55 388.46 42683.44 88888.00 2024-02-13 23:54:12.000 044 21657.55 388.44 42683.41 88888.00 2024-02-13 23:54:13.000 044 21657.53 388.43 42683.41 88888.00 2024-02-13 23:54:14.000 044 21657.56 388.50 42683.45 88888.00 2024-02-13 23:54:15.000 044 21657.59 388.59 42683.48 47964.88 2024-02-13 23:54:16.000 044 21657.60 388.65 42683.48 88888.00 2024-02-13 23:54:17.000 044 21657.61 388.67 42683.47 88888.00 2024-02-13 23:54:18.000 044 21657.62 388.66 42683.44 88888.00 2024-02-13 23:54:19.000 044 21657.59 388.66 42683.39 88888.00 2024-02-13 23:54:20.000 044 21657.56 388.69 42683.33 47964.85 2024-02-13 23:54:21.000 044 21657.61 388.72 42683.31 88888.00 2024-02-13 23:54:22.000 044 21657.65 388.73 42683.38 88888.00 2024-02-13 23:54:23.000 044 21657.61 388.71 42683.46 88888.00 2024-02-13 23:54:24.000 044 21657.57 388.75 42683.51 88888.00 2024-02-13 23:54:25.000 044 21657.59 388.80 42683.49 47964.02 2024-02-13 23:54:26.000 044 21657.62 388.81 42683.45 88888.00 2024-02-13 23:54:27.000 044 21657.60 388.80 42683.41 88888.00 2024-02-13 23:54:28.000 044 21657.57 388.81 42683.38 88888.00 2024-02-13 23:54:29.000 044 21657.57 388.85 42683.38 88888.00 2024-02-13 23:54:30.000 044 21657.56 388.89 42683.40 47964.97 2024-02-13 23:54:31.000 044 21657.52 388.94 42683.40 88888.00 2024-02-13 23:54:32.000 044 21657.53 388.94 42683.41 88888.00 2024-02-13 23:54:33.000 044 21657.59 388.93 42683.43 88888.00 2024-02-13 23:54:34.000 044 21657.63 388.93 42683.44 88888.00 2024-02-13 23:54:35.000 044 21657.64 388.98 42683.42 47964.70 2024-02-13 23:54:36.000 044 21657.65 389.01 42683.38 88888.00 2024-02-13 23:54:37.000 044 21657.65 388.99 42683.34 88888.00 2024-02-13 23:54:38.000 044 21657.66 388.95 42683.32 88888.00 2024-02-13 23:54:39.000 044 21657.72 388.98 42683.34 88888.00 2024-02-13 23:54:40.000 044 21657.74 389.04 42683.36 47964.65 2024-02-13 23:54:41.000 044 21657.69 389.05 42683.37 88888.00 2024-02-13 23:54:42.000 044 21657.65 389.04 42683.37 88888.00 2024-02-13 23:54:43.000 044 21657.68 389.08 42683.40 88888.00 2024-02-13 23:54:44.000 044 21657.74 389.15 42683.44 88888.00 2024-02-13 23:54:45.000 044 21657.75 389.19 42683.48 47964.32 2024-02-13 23:54:46.000 044 21657.74 389.20 42683.52 88888.00 2024-02-13 23:54:47.000 044 21657.75 389.19 42683.52 88888.00 2024-02-13 23:54:48.000 044 21657.79 389.17 42683.48 88888.00 2024-02-13 23:54:49.000 044 21657.82 389.13 42683.48 88888.00 2024-02-13 23:54:50.000 044 21657.81 389.12 42683.50 47964.80 2024-02-13 23:54:51.000 044 21657.80 389.17 42683.47 88888.00 2024-02-13 23:54:52.000 044 21657.78 389.23 42683.44 88888.00 2024-02-13 23:54:53.000 044 21657.76 389.24 42683.44 88888.00 2024-02-13 23:54:54.000 044 21657.81 389.24 42683.47 88888.00 2024-02-13 23:54:55.000 044 21657.88 389.27 42683.50 47965.00 2024-02-13 23:54:56.000 044 21657.89 389.26 42683.51 88888.00 2024-02-13 23:54:57.000 044 21657.88 389.24 42683.51 88888.00 2024-02-13 23:54:58.000 044 21657.92 389.22 42683.53 88888.00 2024-02-13 23:54:59.000 044 21657.99 389.22 42683.54 88888.00 2024-02-13 23:55:00.000 044 21658.02 389.20 42683.54 47964.89 2024-02-13 23:55:01.000 044 21658.03 389.19 42683.57 88888.00 2024-02-13 23:55:02.000 044 21658.04 389.21 42683.59 88888.00 2024-02-13 23:55:03.000 044 21658.02 389.26 42683.57 88888.00 2024-02-13 23:55:04.000 044 21657.99 389.31 42683.53 88888.00 2024-02-13 23:55:05.000 044 21658.02 389.35 42683.54 47964.37 2024-02-13 23:55:06.000 044 21658.06 389.38 42683.57 88888.00 2024-02-13 23:55:07.000 044 21658.08 389.42 42683.56 88888.00 2024-02-13 23:55:08.000 044 21658.06 389.46 42683.52 88888.00 2024-02-13 23:55:09.000 044 21658.05 389.47 42683.48 88888.00 2024-02-13 23:55:10.000 044 21658.05 389.43 42683.47 47964.48 2024-02-13 23:55:11.000 044 21658.08 389.38 42683.46 88888.00 2024-02-13 23:55:12.000 044 21658.10 389.37 42683.46 88888.00 2024-02-13 23:55:13.000 044 21658.09 389.37 42683.44 88888.00 2024-02-13 23:55:14.000 044 21658.06 389.40 42683.43 88888.00 2024-02-13 23:55:15.000 044 21658.03 389.46 42683.43 47964.82 2024-02-13 23:55:16.000 044 21658.03 389.51 42683.45 88888.00 2024-02-13 23:55:17.000 044 21658.07 389.50 42683.50 88888.00 2024-02-13 23:55:18.000 044 21658.12 389.49 42683.49 88888.00 2024-02-13 23:55:19.000 044 21658.15 389.48 42683.46 88888.00 2024-02-13 23:55:20.000 044 21658.17 389.48 42683.48 47964.63 2024-02-13 23:55:21.000 044 21658.15 389.47 42683.51 88888.00 2024-02-13 23:55:22.000 044 21658.10 389.47 42683.50 88888.00 2024-02-13 23:55:23.000 044 21658.10 389.50 42683.47 88888.00 2024-02-13 23:55:24.000 044 21658.15 389.54 42683.46 88888.00 2024-02-13 23:55:25.000 044 21658.20 389.55 42683.50 47965.06 2024-02-13 23:55:26.000 044 21658.19 389.56 42683.52 88888.00 2024-02-13 23:55:27.000 044 21658.14 389.55 42683.52 88888.00 2024-02-13 23:55:28.000 044 21658.06 389.55 42683.48 88888.00 2024-02-13 23:55:29.000 044 21658.01 389.57 42683.46 88888.00 2024-02-13 23:55:30.000 044 21658.02 389.60 42683.46 47964.30 2024-02-13 23:55:31.000 044 21658.06 389.60 42683.46 88888.00 2024-02-13 23:55:32.000 044 21658.12 389.60 42683.46 88888.00 2024-02-13 23:55:33.000 044 21658.21 389.62 42683.45 88888.00 2024-02-13 23:55:34.000 044 21658.27 389.65 42683.45 88888.00 2024-02-13 23:55:35.000 044 21658.27 389.65 42683.46 47965.25 2024-02-13 23:55:36.000 044 21658.26 389.60 42683.48 88888.00 2024-02-13 23:55:37.000 044 21658.29 389.56 42683.50 88888.00 2024-02-13 23:55:38.000 044 21658.34 389.58 42683.54 88888.00 2024-02-13 23:55:39.000 044 21658.37 389.64 42683.60 88888.00 2024-02-13 23:55:40.000 044 21658.37 389.66 42683.62 47964.48 2024-02-13 23:55:41.000 044 21658.36 389.68 42683.60 88888.00 2024-02-13 23:55:42.000 044 21658.39 389.72 42683.56 88888.00 2024-02-13 23:55:43.000 044 21658.41 389.74 42683.53 88888.00 2024-02-13 23:55:44.000 044 21658.43 389.74 42683.51 88888.00 2024-02-13 23:55:45.000 044 21658.45 389.73 42683.49 47965.39 2024-02-13 23:55:46.000 044 21658.44 389.71 42683.50 88888.00 2024-02-13 23:55:47.000 044 21658.39 389.69 42683.51 88888.00 2024-02-13 23:55:48.000 044 21658.37 389.69 42683.50 88888.00 2024-02-13 23:55:49.000 044 21658.40 389.65 42683.49 88888.00 2024-02-13 23:55:50.000 044 21658.47 389.65 42683.52 47965.09 2024-02-13 23:55:51.000 044 21658.49 389.70 42683.52 88888.00 2024-02-13 23:55:52.000 044 21658.50 389.72 42683.46 88888.00 2024-02-13 23:55:53.000 044 21658.52 389.71 42683.43 88888.00 2024-02-13 23:55:54.000 044 21658.57 389.72 42683.43 88888.00 2024-02-13 23:55:55.000 044 21658.58 389.76 42683.45 47964.61 2024-02-13 23:55:56.000 044 21658.61 389.79 42683.46 88888.00 2024-02-13 23:55:57.000 044 21658.65 389.81 42683.47 88888.00 2024-02-13 23:55:58.000 044 21658.64 389.81 42683.49 88888.00 2024-02-13 23:55:59.000 044 21658.60 389.80 42683.47 88888.00 2024-02-13 23:56:00.000 044 21658.61 389.77 42683.41 47965.23 2024-02-13 23:56:01.000 044 21658.65 389.76 42683.38 88888.00 2024-02-13 23:56:02.000 044 21658.69 389.77 42683.39 88888.00 2024-02-13 23:56:03.000 044 21658.73 389.76 42683.38 88888.00 2024-02-13 23:56:04.000 044 21658.76 389.74 42683.35 88888.00 2024-02-13 23:56:05.000 044 21658.77 389.73 42683.34 47965.54 2024-02-13 23:56:06.000 044 21658.77 389.73 42683.34 88888.00 2024-02-13 23:56:07.000 044 21658.78 389.74 42683.34 88888.00 2024-02-13 23:56:08.000 044 21658.81 389.74 42683.33 88888.00 2024-02-13 23:56:09.000 044 21658.86 389.74 42683.34 88888.00 2024-02-13 23:56:10.000 044 21658.90 389.74 42683.35 47964.66 2024-02-13 23:56:11.000 044 21658.91 389.73 42683.32 88888.00 2024-02-13 23:56:12.000 044 21658.93 389.73 42683.32 88888.00 2024-02-13 23:56:13.000 044 21658.98 389.74 42683.34 88888.00 2024-02-13 23:56:14.000 044 21659.03 389.72 42683.34 88888.00 2024-02-13 23:56:15.000 044 21659.03 389.75 42683.34 47964.56 2024-02-13 23:56:16.000 044 21659.00 389.81 42683.32 88888.00 2024-02-13 23:56:17.000 044 21658.98 389.82 42683.29 88888.00 2024-02-13 23:56:18.000 044 21659.01 389.77 42683.30 88888.00 2024-02-13 23:56:19.000 044 21659.04 389.73 42683.32 88888.00 2024-02-13 23:56:20.000 044 21659.06 389.71 42683.34 47965.13 2024-02-13 23:56:21.000 044 21659.08 389.70 42683.34 88888.00 2024-02-13 23:56:22.000 044 21659.09 389.71 42683.32 88888.00 2024-02-13 23:56:23.000 044 21659.12 389.70 42683.27 88888.00 2024-02-13 23:56:24.000 044 21659.12 389.72 42683.23 88888.00 2024-02-13 23:56:25.000 044 21659.12 389.77 42683.22 47965.32 2024-02-13 23:56:26.000 044 21659.15 389.82 42683.25 88888.00 2024-02-13 23:56:27.000 044 21659.19 389.80 42683.29 88888.00 2024-02-13 23:56:28.000 044 21659.17 389.74 42683.27 88888.00 2024-02-13 23:56:29.000 044 21659.14 389.71 42683.20 88888.00 2024-02-13 23:56:30.000 044 21659.17 389.75 42683.16 47964.31 2024-02-13 23:56:31.000 044 21659.22 389.77 42683.15 88888.00 2024-02-13 23:56:32.000 044 21659.25 389.75 42683.17 88888.00 2024-02-13 23:56:33.000 044 21659.24 389.71 42683.18 88888.00 2024-02-13 23:56:34.000 044 21659.23 389.66 42683.18 88888.00 2024-02-13 23:56:35.000 044 21659.25 389.61 42683.14 47964.64 2024-02-13 23:56:36.000 044 21659.25 389.61 42683.11 88888.00 2024-02-13 23:56:37.000 044 21659.24 389.65 42683.11 88888.00 2024-02-13 23:56:38.000 044 21659.26 389.71 42683.13 88888.00 2024-02-13 23:56:39.000 044 21659.29 389.76 42683.16 88888.00 2024-02-13 23:56:40.000 044 21659.33 389.78 42683.16 47964.66 2024-02-13 23:56:41.000 044 21659.36 389.78 42683.14 88888.00 2024-02-13 23:56:42.000 044 21659.38 389.77 42683.16 88888.00 2024-02-13 23:56:43.000 044 21659.39 389.76 42683.18 88888.00 2024-02-13 23:56:44.000 044 21659.43 389.76 42683.18 88888.00 2024-02-13 23:56:45.000 044 21659.44 389.77 42683.16 99999.00 2024-02-13 23:56:46.000 044 21659.42 389.80 42683.14 99999.00 2024-02-13 23:56:47.000 044 21659.44 389.83 42683.13 99999.00 2024-02-13 23:56:48.000 044 21659.48 389.81 42683.13 99999.00 2024-02-13 23:56:49.000 044 21659.49 389.74 42683.09 99999.00 2024-02-13 23:56:50.000 044 21659.50 389.72 42683.00 47965.36 2024-02-13 23:56:51.000 044 21659.51 389.72 42682.98 88888.00 2024-02-13 23:56:52.000 044 21659.52 389.73 42683.03 88888.00 2024-02-13 23:56:53.000 044 21659.56 389.71 42683.02 88888.00 2024-02-13 23:56:54.000 044 21659.60 389.67 42682.99 88888.00 2024-02-13 23:56:55.000 044 21659.66 389.65 42682.99 47964.60 2024-02-13 23:56:56.000 044 21659.69 389.69 42682.98 88888.00 2024-02-13 23:56:57.000 044 21659.70 389.71 42682.95 88888.00 2024-02-13 23:56:58.000 044 21659.71 389.68 42682.96 88888.00 2024-02-13 23:56:59.000 044 21659.71 389.64 42682.96 88888.00 2024-02-13 23:57:00.000 044 21659.73 389.59 42682.94 47965.41 2024-02-13 23:57:01.000 044 21659.80 389.56 42682.91 88888.00 2024-02-13 23:57:02.000 044 21659.88 389.55 42682.90 88888.00 2024-02-13 23:57:03.000 044 21659.94 389.54 42682.90 88888.00 2024-02-13 23:57:04.000 044 21660.00 389.55 42682.89 88888.00 2024-02-13 23:57:05.000 044 21660.08 389.58 42682.87 47964.69 2024-02-13 23:57:06.000 044 21660.12 389.60 42682.87 88888.00 2024-02-13 23:57:07.000 044 21660.13 389.58 42682.88 88888.00 2024-02-13 23:57:08.000 044 21660.14 389.59 42682.88 88888.00 2024-02-13 23:57:09.000 044 21660.20 389.62 42682.85 88888.00 2024-02-13 23:57:10.000 044 21660.26 389.61 42682.82 47965.36 2024-02-13 23:57:11.000 044 21660.25 389.58 42682.82 88888.00 2024-02-13 23:57:12.000 044 21660.23 389.58 42682.84 88888.00 2024-02-13 23:57:13.000 044 21660.27 389.60 42682.84 88888.00 2024-02-13 23:57:14.000 044 21660.32 389.56 42682.82 88888.00 2024-02-13 23:57:15.000 044 21660.37 389.50 42682.82 47964.49 2024-02-13 23:57:16.000 044 21660.43 389.46 42682.85 88888.00 2024-02-13 23:57:17.000 044 21660.47 389.45 42682.82 88888.00 2024-02-13 23:57:18.000 044 21660.47 389.45 42682.74 88888.00 2024-02-13 23:57:19.000 044 21660.49 389.46 42682.70 88888.00 2024-02-13 23:57:20.000 044 21660.58 389.48 42682.71 47965.42 2024-02-13 23:57:21.000 044 21660.65 389.51 42682.73 88888.00 2024-02-13 23:57:22.000 044 21660.63 389.55 42682.73 88888.00 2024-02-13 23:57:23.000 044 21660.58 389.56 42682.71 88888.00 2024-02-13 23:57:24.000 044 21660.57 389.56 42682.71 88888.00 2024-02-13 23:57:25.000 044 21660.62 389.55 42682.72 47964.84 2024-02-13 23:57:26.000 044 21660.69 389.53 42682.69 88888.00 2024-02-13 23:57:27.000 044 21660.71 389.50 42682.62 88888.00 2024-02-13 23:57:28.000 044 21660.69 389.49 42682.56 88888.00 2024-02-13 23:57:29.000 044 21660.72 389.53 42682.54 88888.00 2024-02-13 23:57:30.000 044 21660.78 389.57 42682.54 47965.49 2024-02-13 23:57:31.000 044 21660.81 389.57 42682.56 88888.00 2024-02-13 23:57:32.000 044 21660.81 389.54 42682.55 88888.00 2024-02-13 23:57:33.000 044 21660.80 389.51 42682.55 88888.00 2024-02-13 23:57:34.000 044 21660.78 389.48 42682.56 88888.00 2024-02-13 23:57:35.000 044 21660.78 389.49 42682.55 47965.27 2024-02-13 23:57:36.000 044 21660.84 389.51 42682.51 88888.00 2024-02-13 23:57:37.000 044 21660.91 389.51 42682.48 88888.00 2024-02-13 23:57:38.000 044 21660.91 389.49 42682.46 88888.00 2024-02-13 23:57:39.000 044 21660.86 389.46 42682.44 88888.00 2024-02-13 23:57:40.000 044 21660.84 389.43 42682.44 47964.79 2024-02-13 23:57:41.000 044 21660.86 389.44 42682.46 88888.00 2024-02-13 23:57:42.000 044 21660.90 389.49 42682.46 88888.00 2024-02-13 23:57:43.000 044 21660.96 389.50 42682.44 88888.00 2024-02-13 23:57:44.000 044 21661.01 389.46 42682.42 88888.00 2024-02-13 23:57:45.000 044 21661.02 389.45 42682.43 47965.52 2024-02-13 23:57:46.000 044 21661.00 389.47 42682.43 88888.00 2024-02-13 23:57:47.000 044 21660.99 389.47 42682.40 88888.00 2024-02-13 23:57:48.000 044 21660.99 389.48 42682.39 88888.00 2024-02-13 23:57:49.000 044 21661.02 389.52 42682.40 88888.00 2024-02-13 23:57:50.000 044 21661.03 389.55 42682.40 47965.08 2024-02-13 23:57:51.000 044 21661.05 389.57 42682.39 88888.00 2024-02-13 23:57:52.000 044 21661.07 389.59 42682.39 88888.00 2024-02-13 23:57:53.000 044 21661.08 389.59 42682.40 88888.00 2024-02-13 23:57:54.000 044 21661.09 389.58 42682.39 88888.00 2024-02-13 23:57:55.000 044 21661.11 389.59 42682.39 47965.56 2024-02-13 23:57:56.000 044 21661.16 389.60 42682.38 88888.00 2024-02-13 23:57:57.000 044 21661.19 389.62 42682.34 88888.00 2024-02-13 23:57:58.000 044 21661.22 389.61 42682.31 88888.00 2024-02-13 23:57:59.000 044 21661.26 389.57 42682.30 88888.00 2024-02-13 23:58:00.000 044 21661.31 389.54 42682.34 47965.46 2024-02-13 23:58:01.000 044 21661.35 389.55 42682.38 88888.00 2024-02-13 23:58:02.000 044 21661.38 389.58 42682.38 88888.00 2024-02-13 23:58:03.000 044 21661.43 389.60 42682.38 88888.00 2024-02-13 23:58:04.000 044 21661.51 389.62 42682.37 88888.00 2024-02-13 23:58:05.000 044 21661.59 389.63 42682.36 47965.48 2024-02-13 23:58:06.000 044 21661.62 389.60 42682.35 88888.00 2024-02-13 23:58:07.000 044 21661.63 389.59 42682.33 88888.00 2024-02-13 23:58:08.000 044 21661.66 389.60 42682.30 88888.00 2024-02-13 23:58:09.000 044 21661.70 389.59 42682.27 88888.00 2024-02-13 23:58:10.000 044 21661.71 389.55 42682.28 47965.35 2024-02-13 23:58:11.000 044 21661.70 389.54 42682.31 88888.00 2024-02-13 23:58:12.000 044 21661.69 389.56 42682.32 88888.00 2024-02-13 23:58:13.000 044 21661.67 389.55 42682.30 88888.00 2024-02-13 23:58:14.000 044 21661.65 389.50 42682.28 88888.00 2024-02-13 23:58:15.000 044 21661.69 389.48 42682.27 47964.79 2024-02-13 23:58:16.000 044 21661.76 389.51 42682.28 88888.00 2024-02-13 23:58:17.000 044 21661.80 389.54 42682.29 88888.00 2024-02-13 23:58:18.000 044 21661.77 389.50 42682.29 88888.00 2024-02-13 23:58:19.000 044 21661.71 389.45 42682.27 88888.00 2024-02-13 23:58:20.000 044 21661.68 389.48 42682.30 47965.60 2024-02-13 23:58:21.000 044 21661.69 389.55 42682.32 88888.00 2024-02-13 23:58:22.000 044 21661.72 389.57 42682.29 88888.00 2024-02-13 23:58:23.000 044 21661.74 389.56 42682.21 88888.00 2024-02-13 23:58:24.000 044 21661.77 389.51 42682.16 88888.00 2024-02-13 23:58:25.000 044 21661.78 389.48 42682.17 47965.56 2024-02-13 23:58:26.000 044 21661.78 389.48 42682.17 88888.00 2024-02-13 23:58:27.000 044 21661.79 389.49 42682.16 88888.00 2024-02-13 23:58:28.000 044 21661.82 389.49 42682.14 88888.00 2024-02-13 23:58:29.000 044 21661.84 389.48 42682.14 88888.00 2024-02-13 23:58:30.000 044 21661.84 389.47 42682.15 47964.81 2024-02-13 23:58:31.000 044 21661.85 389.45 42682.15 88888.00 2024-02-13 23:58:32.000 044 21661.87 389.43 42682.11 88888.00 2024-02-13 23:58:33.000 044 21661.89 389.46 42682.09 88888.00 2024-02-13 23:58:34.000 044 21661.90 389.50 42682.10 88888.00 2024-02-13 23:58:35.000 044 21661.91 389.51 42682.10 47965.52 2024-02-13 23:58:36.000 044 21661.92 389.47 42682.07 88888.00 2024-02-13 23:58:37.000 044 21661.92 389.41 42682.05 88888.00 2024-02-13 23:58:38.000 044 21661.94 389.39 42682.05 88888.00 2024-02-13 23:58:39.000 044 21661.95 389.40 42682.02 88888.00 2024-02-13 23:58:40.000 044 21661.94 389.37 42681.98 99999.00 2024-02-13 23:58:41.000 044 21661.92 389.32 42681.94 99999.00 2024-02-13 23:58:42.000 044 21661.90 389.29 42681.93 99999.00 2024-02-13 23:58:43.000 044 21661.90 389.31 42681.95 99999.00 2024-02-13 23:58:44.000 044 21661.94 389.35 42681.98 99999.00 2024-02-13 23:58:45.000 044 21661.99 389.35 42681.94 47965.69 2024-02-13 23:58:46.000 044 21661.99 389.33 42681.89 88888.00 2024-02-13 23:58:47.000 044 21661.97 389.30 42681.88 88888.00 2024-02-13 23:58:48.000 044 21661.99 389.32 42681.88 88888.00 2024-02-13 23:58:49.000 044 21662.00 389.36 42681.88 88888.00 2024-02-13 23:58:50.000 044 21662.00 389.36 42681.89 47965.40 2024-02-13 23:58:51.000 044 21662.03 389.31 42681.89 88888.00 2024-02-13 23:58:52.000 044 21662.08 389.26 42681.88 88888.00 2024-02-13 23:58:53.000 044 21662.10 389.25 42681.88 88888.00 2024-02-13 23:58:54.000 044 21662.12 389.26 42681.86 88888.00 2024-02-13 23:58:55.000 044 21662.18 389.25 42681.84 47965.45 2024-02-13 23:58:56.000 044 21662.24 389.23 42681.86 88888.00 2024-02-13 23:58:57.000 044 21662.27 389.25 42681.91 88888.00 2024-02-13 23:58:58.000 044 21662.31 389.25 42681.93 88888.00 2024-02-13 23:58:59.000 044 21662.36 389.21 42681.89 88888.00 2024-02-13 23:59:00.000 044 21662.40 389.19 42681.85 47965.51 2024-02-13 23:59:01.000 044 21662.42 389.24 42681.81 88888.00 2024-02-13 23:59:02.000 044 21662.42 389.30 42681.81 88888.00 2024-02-13 23:59:03.000 044 21662.43 389.32 42681.81 88888.00 2024-02-13 23:59:04.000 044 21662.45 389.31 42681.79 88888.00 2024-02-13 23:59:05.000 044 21662.50 389.28 42681.81 47965.17 2024-02-13 23:59:06.000 044 21662.55 389.24 42681.84 88888.00 2024-02-13 23:59:07.000 044 21662.57 389.20 42681.85 88888.00 2024-02-13 23:59:08.000 044 21662.59 389.19 42681.85 88888.00 2024-02-13 23:59:09.000 044 21662.62 389.21 42681.82 88888.00 2024-02-13 23:59:10.000 044 21662.63 389.18 42681.75 47964.75 2024-02-13 23:59:11.000 044 21662.65 389.15 42681.71 88888.00 2024-02-13 23:59:12.000 044 21662.71 389.19 42681.71 88888.00 2024-02-13 23:59:13.000 044 21662.76 389.22 42681.72 88888.00 2024-02-13 23:59:14.000 044 21662.75 389.17 42681.73 88888.00 2024-02-13 23:59:15.000 044 21662.74 389.13 42681.71 47965.33 2024-02-13 23:59:16.000 044 21662.79 389.16 42681.68 88888.00 2024-02-13 23:59:17.000 044 21662.84 389.19 42681.62 88888.00 2024-02-13 23:59:18.000 044 21662.84 389.13 42681.56 88888.00 2024-02-13 23:59:19.000 044 21662.87 389.08 42681.56 88888.00 2024-02-13 23:59:20.000 044 21662.92 389.10 42681.65 47965.12 2024-02-13 23:59:21.000 044 21662.96 389.15 42681.71 88888.00 2024-02-13 23:59:22.000 044 21662.97 389.16 42681.66 88888.00 2024-02-13 23:59:23.000 044 21662.98 389.12 42681.59 88888.00 2024-02-13 23:59:24.000 044 21662.96 389.06 42681.58 88888.00 2024-02-13 23:59:25.000 044 21662.94 389.05 42681.59 47965.85 2024-02-13 23:59:26.000 044 21662.96 389.06 42681.57 88888.00 2024-02-13 23:59:27.000 044 21662.97 389.04 42681.52 88888.00 2024-02-13 23:59:28.000 044 21662.99 388.98 42681.49 88888.00 2024-02-13 23:59:29.000 044 21663.00 388.95 42681.53 88888.00 2024-02-13 23:59:30.000 044 21663.01 388.96 42681.57 47964.92 2024-02-13 23:59:31.000 044 21663.02 388.98 42681.58 88888.00 2024-02-13 23:59:32.000 044 21663.03 388.99 42681.59 88888.00 2024-02-13 23:59:33.000 044 21663.06 388.97 42681.59 88888.00 2024-02-13 23:59:34.000 044 21663.07 388.93 42681.57 88888.00 2024-02-13 23:59:35.000 044 21663.03 388.89 42681.54 47965.50 2024-02-13 23:59:36.000 044 21663.00 388.88 42681.55 88888.00 2024-02-13 23:59:37.000 044 21663.00 388.89 42681.59 88888.00 2024-02-13 23:59:38.000 044 21663.01 388.87 42681.60 88888.00 2024-02-13 23:59:39.000 044 21663.03 388.82 42681.56 88888.00 2024-02-13 23:59:40.000 044 21663.03 388.85 42681.52 47965.38 2024-02-13 23:59:41.000 044 21663.05 388.92 42681.50 88888.00 2024-02-13 23:59:42.000 044 21663.11 388.95 42681.49 88888.00 2024-02-13 23:59:43.000 044 21663.13 388.95 42681.50 88888.00 2024-02-13 23:59:44.000 044 21663.10 388.94 42681.53 88888.00 2024-02-13 23:59:45.000 044 21663.09 388.93 42681.54 47964.74 2024-02-13 23:59:46.000 044 21663.10 388.93 42681.50 88888.00 2024-02-13 23:59:47.000 044 21663.07 388.92 42681.46 88888.00 2024-02-13 23:59:48.000 044 21663.05 388.88 42681.45 88888.00 2024-02-13 23:59:49.000 044 21663.06 388.81 42681.43 88888.00 2024-02-13 23:59:50.000 044 21663.11 388.73 42681.37 47965.24 2024-02-13 23:59:51.000 044 21663.16 388.69 42681.31 88888.00 2024-02-13 23:59:52.000 044 21663.18 388.70 42681.32 88888.00 2024-02-13 23:59:53.000 044 21663.22 388.78 42681.40 88888.00 2024-02-13 23:59:54.000 044 21663.30 388.89 42681.48 88888.00 2024-02-13 23:59:55.000 044 21663.32 388.91 42681.46 47964.72 2024-02-13 23:59:56.000 044 21663.29 388.87 42681.38 88888.00 2024-02-13 23:59:57.000 044 21663.30 388.83 42681.34 88888.00 2024-02-13 23:59:58.000 044 21663.35 388.83 42681.35 88888.00 2024-02-13 23:59:59.000 044 21663.38 388.84 42681.36 88888.00